| Aug 05 2015 |
25190 |
558.2 |
| Aug 05 2015 |
35315 |
558.2 |
| Jul 29 2015 |
25152 |
558.2 |
| Jul 29 2015 |
35545 |
558.2 |
| Jul 22 2015 |
25100 |
558.2 |
| Jul 22 2015 |
35627 |
558.2 |
| Jul 15 2015 |
25430 |
558.2 |
| Jul 15 2015 |
35836 |
558.2 |
| Jul 08 2015 |
26771 |
583.95 |
| Jul 08 2015 |
37802 |
583.95 |
| Jul 01 2015 |
26942 |
583.95 |
| Jul 01 2015 |
26196 |
607.51 |
| Jul 01 2015 |
38430 |
591.8 |
| Jun 24 2015 |
26949 |
583.95 |
| Jun 24 2015 |
26280 |
607.51 |
| Jun 24 2015 |
38537 |
591.8 |
| Jun 17 2015 |
26735 |
583.95 |
| Jun 17 2015 |
26367 |
607.51 |
| Jun 17 2015 |
38457 |
591.8 |
| Jun 10 2015 |
27060 |
583.95 |
| Jun 10 2015 |
26375 |
607.51 |
| Jun 10 2015 |
38673 |
591.8 |
| Jun 03 2015 |
27231 |
583.95 |
| Jun 03 2015 |
26428 |
607.51 |
| Jun 03 2015 |
38923 |
591.8 |
| May 27 2015 |
26961 |
583.95 |
| May 27 2015 |
26362 |
607.51 |
| May 27 2015 |
38541 |
591.8 |
| May 20 2015 |
27082 |
583.95 |
| May 20 2015 |
25574 |
578.15 |
| May 20 2015 |
38012 |
580.47 |
| May 13 2015 |
27452 |
583.95 |
| May 13 2015 |
25488 |
578.15 |
| May 13 2015 |
38192 |
580.47 |
| May 06 2015 |
27218 |
583.95 |
| May 06 2015 |
24991 |
578.15 |
| May 06 2015 |
37737 |
580.47 |
| Apr 29 2015 |
27067 |
572.94 |
| Apr 29 2015 |
25095 |
578.15 |
| Apr 29 2015 |
37137 |
568.72 |
| Apr 22 2015 |
27173 |
572.94 |
| Apr 22 2015 |
25277 |
578.15 |
| Apr 22 2015 |
37373 |
568.72 |
| Apr 15 2015 |
26491 |
572.48 |
| Apr 15 2015 |
25078 |
578.15 |
| Apr 15 2015 |
36194 |
561.44 |
| Apr 08 2015 |
26663 |
572.48 |
| Apr 08 2015 |
25411 |
578.15 |
| Apr 08 2015 |
36406 |
561.44 |
| Apr 01 2015 |
26849 |
572.48 |
| Apr 01 2015 |
25718 |
578.15 |
| Apr 01 2015 |
37136 |
561.44 |
| Mar 25 2015 |
26119 |
572.48 |
| Mar 25 2015 |
25434 |
578.15 |
| Mar 25 2015 |
36109 |
561.44 |
| Mar 18 2015 |
24749 |
572.48 |
| Mar 18 2015 |
24587 |
578.15 |
| Mar 18 2015 |
34615 |
561.44 |
| Mar 11 2015 |
24767 |
559.99 |
| Mar 11 2015 |
24572 |
570.73 |
| Mar 11 2015 |
34199 |
544.28 |
| Mar 04 2015 |
25232 |
559.99 |
| Mar 04 2015 |
24928 |
570.73 |
| Mar 04 2015 |
34621 |
544.28 |
| Feb 25 2015 |
25246 |
559.99 |
| Feb 25 2015 |
24733 |
570.73 |
| Feb 25 2015 |
34614 |
544.28 |
| Feb 18 2015 |
25473 |
559.99 |
| Feb 18 2015 |
24859 |
570.73 |
| Feb 18 2015 |
34716 |
544.28 |
| Feb 11 2015 |
24681 |
545.3 |
| Feb 11 2015 |
24991 |
570.73 |
| Feb 11 2015 |
34740 |
544.28 |
| Feb 04 2015 |
24749 |
545.3 |
| Feb 04 2015 |
24631 |
563.79 |
| Feb 04 2015 |
34775 |
544.28 |
| Jan 28 2015 |
24697 |
545.3 |
| Jan 28 2015 |
24644 |
563.79 |
| Jan 28 2015 |
34731 |
544.28 |
| Jan 21 2015 |
24749 |
545.3 |
| Jan 21 2015 |
24476 |
560.92 |
| Jan 21 2015 |
34777 |
544.28 |
| Jan 14 2015 |
24769 |
545.3 |
| Jan 14 2015 |
24464 |
560.92 |
| Jan 14 2015 |
34781 |
544.28 |
| Jan 07 2015 |
24768 |
545.3 |
| Jan 07 2015 |
24446 |
560.92 |
| Jan 07 2015 |
34766 |
544.28 |
| Dec 31 2014 |
24768 |
545.3 |
| Dec 31 2014 |
24449 |
560.92 |
| Dec 31 2014 |
34794 |
544.28 |
| Dec 24 2014 |
24768 |
545.3 |
| Dec 24 2014 |
24449 |
560.92 |
| Dec 24 2014 |
34794 |
544.28 |
| Dec 17 2014 |
24768 |
545.3 |
| Dec 17 2014 |
24427 |
560.92 |
| Dec 17 2014 |
34783 |
544.28 |
| Dec 10 2014 |
24768 |
545.3 |
| Dec 10 2014 |
24428 |
560.92 |
| Dec 10 2014 |
34784 |
544.28 |
| Dec 03 2014 |
24768 |
545.3 |
| Dec 03 2014 |
24428 |
560.92 |
| Dec 03 2014 |
34784 |
544.28 |
| Nov 26 2014 |
24768 |
545.3 |
| Nov 26 2014 |
24428 |
560.92 |
| Nov 26 2014 |
34784 |
544.28 |
| Nov 19 2014 |
24768 |
545.3 |
| Nov 19 2014 |
24428 |
560.92 |
| Nov 19 2014 |
34783 |
544.28 |
| Nov 12 2014 |
24768 |
545.3 |
| Nov 12 2014 |
24429 |
560.92 |
| Nov 12 2014 |
34786 |
544.28 |
| Nov 05 2014 |
24768 |
545.3 |
| Nov 05 2014 |
24429 |
560.92 |
| Nov 05 2014 |
34788 |
544.28 |
| Oct 29 2014 |
24759 |
545.3 |
| Oct 29 2014 |
24429 |
560.92 |
| Oct 29 2014 |
34781 |
544.28 |
| Oct 22 2014 |
24690 |
545.3 |
| Oct 22 2014 |
24321 |
560.92 |
| Oct 22 2014 |
34770 |
544.28 |
| Oct 15 2014 |
24533 |
545.3 |
| Oct 15 2014 |
24300 |
560.92 |
| Oct 15 2014 |
34635 |
544.28 |
| Oct 08 2014 |
24565 |
545.3 |
| Oct 08 2014 |
24258 |
560.92 |
| Oct 08 2014 |
34619 |
544.28 |
| Oct 01 2014 |
24573 |
545.3 |
| Oct 01 2014 |
24300 |
560.92 |
| Oct 01 2014 |
34686 |
544.28 |
| Sep 24 2014 |
24672 |
545.3 |
| Sep 24 2014 |
24153 |
560.92 |
| Sep 24 2014 |
34677 |
544.28 |
| Sep 17 2014 |
24988 |
555.6 |
| Sep 17 2014 |
24204 |
560.92 |
| Sep 17 2014 |
34175 |
539.88 |
| Sep 10 2014 |
24983 |
555.6 |
| Sep 10 2014 |
23989 |
560.92 |
| Sep 10 2014 |
34227 |
539.88 |
| Sep 03 2014 |
25064 |
555.6 |
| Sep 03 2014 |
23889 |
560.92 |
| Sep 03 2014 |
34268 |
539.88 |
| Aug 27 2014 |
24941 |
555.6 |
| Aug 27 2014 |
24053 |
560.92 |
| Aug 27 2014 |
34373 |
539.88 |
| Aug 20 2014 |
24910 |
555.6 |
| Aug 20 2014 |
23959 |
560.92 |
| Aug 20 2014 |
34431 |
539.88 |
| Aug 13 2014 |
24817 |
555.6 |
| Aug 13 2014 |
24126 |
560.92 |
| Aug 13 2014 |
34540 |
539.88 |
| Aug 06 2014 |
25062 |
555.6 |
| Aug 06 2014 |
24233 |
560.92 |
| Aug 06 2014 |
34701 |
539.88 |
| Jul 30 2014 |
25138 |
555.6 |
| Jul 30 2014 |
24246 |
560.92 |
| Jul 30 2014 |
34909 |
539.88 |
| Jul 23 2014 |
24951 |
556.48 |
| Jul 23 2014 |
23929 |
560.92 |
| Jul 23 2014 |
34262 |
536.34 |
| Jul 16 2014 |
25170 |
556.48 |
| Jul 16 2014 |
23888 |
560.92 |
| Jul 16 2014 |
34225 |
536.34 |
| Jul 09 2014 |
24639 |
544.69 |
| Jul 09 2014 |
24070 |
560.92 |
| Jul 09 2014 |
34313 |
536.34 |
| Jul 02 2014 |
24764 |
544.69 |
| Jul 02 2014 |
24275 |
560.92 |
| Jul 02 2014 |
34604 |
536.34 |
| Jun 25 2014 |
24871 |
544.69 |
| Jun 25 2014 |
24474 |
560.92 |
| Jun 25 2014 |
34758 |
536.34 |
| Jun 18 2014 |
24948 |
544.69 |
| Jun 18 2014 |
24625 |
560.92 |
| Jun 18 2014 |
34786 |
536.34 |
| Jun 11 2014 |
24743 |
544.69 |
| Jun 11 2014 |
24591 |
560.92 |
| Jun 11 2014 |
34921 |
536.34 |
| Jun 04 2014 |
24982 |
544.69 |
| Jun 04 2014 |
25054 |
560.92 |
| Jun 04 2014 |
35246 |
536.34 |
| May 28 2014 |
12730 |
544.28 |
| May 28 2014 |
24717 |
544.69 |
| May 28 2014 |
25297 |
568.81 |
| May 28 2014 |
35068 |
536.34 |
| May 21 2014 |
12775 |
544.28 |
| May 21 2014 |
24791 |
544.69 |
| May 21 2014 |
24702 |
555.57 |
| May 21 2014 |
35232 |
536.34 |
| May 14 2014 |
13037 |
544.28 |
| May 14 2014 |
24940 |
544.69 |
| May 14 2014 |
24875 |
555.57 |
| May 14 2014 |
35412 |
536.34 |
| May 07 2014 |
12372 |
544.28 |
| May 07 2014 |
24998 |
557.32 |
| May 07 2014 |
24381 |
555.57 |
| May 07 2014 |
35274 |
540.38 |
| Apr 30 2014 |
12951 |
544.28 |
| Apr 30 2014 |
25401 |
551.51 |
| Apr 30 2014 |
25191 |
555.57 |
| Apr 30 2014 |
36095 |
540.38 |
| Apr 23 2014 |
13346 |
544.28 |
| Apr 23 2014 |
25930 |
551.51 |
| Apr 23 2014 |
25496 |
555.57 |
| Apr 23 2014 |
36576 |
540.38 |
| Apr 16 2014 |
13062 |
544.28 |
| Apr 16 2014 |
26360 |
560.1 |
| Apr 16 2014 |
25268 |
555.57 |
| Apr 16 2014 |
36689 |
544.79 |
| Apr 09 2014 |
13099 |
544.28 |
| Apr 09 2014 |
27301 |
560.1 |
| Apr 09 2014 |
25646 |
555.57 |
| Apr 09 2014 |
37341 |
544.79 |
| Apr 02 2014 |
12760 |
544.28 |
| Apr 02 2014 |
27301 |
560.1 |
| Apr 02 2014 |
25833 |
555.57 |
| Apr 02 2014 |
36686 |
544.79 |
| Mar 26 2014 |
12773 |
544.28 |
| Mar 26 2014 |
26741 |
560.1 |
| Mar 26 2014 |
26334 |
555.57 |
| Mar 26 2014 |
36602 |
544.79 |
| Mar 19 2014 |
12844 |
544.28 |
| Mar 19 2014 |
26682 |
560.1 |
| Mar 19 2014 |
26518 |
555.57 |
| Mar 19 2014 |
36573 |
544.79 |
| Mar 12 2014 |
12833 |
544.28 |
| Mar 12 2014 |
27666 |
583.74 |
| Mar 12 2014 |
26745 |
560.05 |
| Mar 12 2014 |
38156 |
562.75 |
| Mar 05 2014 |
12673 |
544.28 |
| Mar 05 2014 |
27062 |
583.74 |
| Mar 05 2014 |
27241 |
571.47 |
| Mar 05 2014 |
38758 |
575.9 |
| Feb 26 2014 |
12809 |
544.28 |
| Feb 26 2014 |
26873 |
583.74 |
| Feb 26 2014 |
27213 |
571.47 |
| Feb 26 2014 |
38626 |
575.9 |
| Feb 19 2014 |
12900 |
544.28 |
| Feb 19 2014 |
27440 |
595.62 |
| Feb 19 2014 |
27246 |
571.47 |
| Feb 19 2014 |
38448 |
573.5 |
| Feb 12 2014 |
13064 |
544.28 |
| Feb 12 2014 |
27402 |
595.62 |
| Feb 12 2014 |
27308 |
573.91 |
| Feb 12 2014 |
37101 |
556.92 |
| Feb 05 2014 |
13000 |
544.28 |
| Feb 05 2014 |
27457 |
595.62 |
| Feb 05 2014 |
27520 |
573.91 |
| Feb 05 2014 |
37234 |
556.92 |
| Jan 29 2014 |
13000 |
544.28 |
| Jan 29 2014 |
27257 |
595.62 |
| Jan 29 2014 |
27718 |
573.91 |
| Jan 29 2014 |
37219 |
556.92 |
| Jan 22 2014 |
13022 |
544.28 |
| Jan 22 2014 |
27113 |
595.62 |
| Jan 22 2014 |
26033 |
542.33 |
| Jan 22 2014 |
37028 |
556.92 |
| Jan 15 2014 |
13022 |
544.28 |
| Jan 15 2014 |
27136 |
595.62 |
| Jan 15 2014 |
26109 |
542.33 |
| Jan 15 2014 |
37106 |
556.92 |
| Jan 08 2014 |
13022 |
544.28 |
| Jan 08 2014 |
27001 |
595.62 |
| Jan 08 2014 |
26160 |
542.33 |
| Jan 08 2014 |
37027 |
556.92 |
| Jan 01 2014 |
13022 |
544.28 |
| Jan 01 2014 |
27001 |
595.62 |
| Jan 01 2014 |
26167 |
542.33 |
| Jan 01 2014 |
37033 |
556.92 |
| Dec 25 2013 |
13101 |
544.28 |
| Dec 25 2013 |
27001 |
595.62 |
| Dec 25 2013 |
26167 |
542.33 |
| Dec 25 2013 |
37060 |
556.92 |
| Dec 18 2013 |
13101 |
544.28 |
| Dec 18 2013 |
27001 |
595.62 |
| Dec 18 2013 |
26167 |
542.33 |
| Dec 18 2013 |
37060 |
556.92 |
| Dec 11 2013 |
13102 |
544.28 |
| Dec 11 2013 |
27002 |
595.62 |
| Dec 11 2013 |
26167 |
542.33 |
| Dec 11 2013 |
37061 |
556.92 |
| Dec 04 2013 |
13102 |
544.28 |
| Dec 04 2013 |
27003 |
595.62 |
| Dec 04 2013 |
26169 |
542.33 |
| Dec 04 2013 |
37063 |
556.92 |
| Nov 27 2013 |
13102 |
544.28 |
| Nov 27 2013 |
27003 |
595.62 |
| Nov 27 2013 |
26169 |
542.33 |
| Nov 27 2013 |
37063 |
556.92 |
| Nov 20 2013 |
13103 |
544.28 |
| Nov 20 2013 |
27003 |
595.62 |
| Nov 20 2013 |
26169 |
542.33 |
| Nov 20 2013 |
37064 |
556.92 |
| Nov 13 2013 |
13103 |
544.28 |
| Nov 13 2013 |
27004 |
595.62 |
| Nov 13 2013 |
26170 |
542.33 |
| Nov 13 2013 |
37065 |
556.92 |
| Nov 06 2013 |
13103 |
544.28 |
| Nov 06 2013 |
27004 |
595.62 |
| Nov 06 2013 |
26171 |
542.33 |
| Nov 06 2013 |
37066 |
556.92 |
| Oct 30 2013 |
13103 |
544.28 |
| Oct 30 2013 |
27004 |
595.62 |
| Oct 30 2013 |
26169 |
542.33 |
| Oct 30 2013 |
37064 |
556.92 |
| Oct 23 2013 |
13103 |
544.28 |
| Oct 23 2013 |
26993 |
595.62 |
| Oct 23 2013 |
26170 |
542.33 |
| Oct 23 2013 |
37060 |
556.92 |
| Oct 16 2013 |
12978 |
544.28 |
| Oct 16 2013 |
26975 |
595.62 |
| Oct 16 2013 |
26102 |
542.33 |
| Oct 16 2013 |
36969 |
556.92 |
| Oct 09 2013 |
12807 |
544.28 |
| Oct 09 2013 |
26612 |
595.62 |
| Oct 09 2013 |
26045 |
542.33 |
| Oct 09 2013 |
36581 |
556.92 |
| Oct 02 2013 |
12919 |
544.28 |
| Oct 02 2013 |
26757 |
595.62 |
| Oct 02 2013 |
26033 |
542.33 |
| Oct 02 2013 |
36714 |
556.92 |
| Sep 25 2013 |
12885 |
544.28 |
| Sep 25 2013 |
26749 |
595.62 |
| Sep 25 2013 |
25938 |
542.33 |
| Sep 25 2013 |
36677 |
556.92 |
| Sep 18 2013 |
12748 |
544.28 |
| Sep 18 2013 |
26524 |
595.62 |
| Sep 18 2013 |
25800 |
542.33 |
| Sep 18 2013 |
36331 |
556.92 |
| Sep 11 2013 |
12616 |
544.28 |
| Sep 11 2013 |
26251 |
589.47 |
| Sep 11 2013 |
25609 |
542.33 |
| Sep 11 2013 |
35858 |
554.09 |
| Sep 04 2013 |
12751 |
544.28 |
| Sep 04 2013 |
26476 |
589.47 |
| Sep 04 2013 |
25505 |
542.33 |
| Sep 04 2013 |
36007 |
554.09 |
| Aug 28 2013 |
13017 |
544.28 |
| Aug 28 2013 |
26256 |
589.47 |
| Aug 28 2013 |
26193 |
559.01 |
| Aug 28 2013 |
36762 |
567.41 |
| Aug 21 2013 |
13018 |
544.28 |
| Aug 21 2013 |
26452 |
593.14 |
| Aug 21 2013 |
26345 |
559.01 |
| Aug 21 2013 |
37027 |
567.41 |
| Aug 14 2013 |
12434 |
544.28 |
| Aug 14 2013 |
26902 |
608.19 |
| Aug 14 2013 |
26500 |
559.01 |
| Aug 14 2013 |
34987 |
545.16 |
| Aug 07 2013 |
12591 |
544.28 |
| Aug 07 2013 |
26851 |
608.19 |
| Aug 07 2013 |
26800 |
559.01 |
| Aug 07 2013 |
35259 |
545.16 |
| Jul 31 2013 |
12691 |
544.28 |
| Jul 31 2013 |
27396 |
608.19 |
| Jul 31 2013 |
27056 |
559.01 |
| Jul 31 2013 |
35805 |
545.16 |
| Jul 24 2013 |
12728 |
544.28 |
| Jul 24 2013 |
27296 |
608.19 |
| Jul 24 2013 |
27329 |
559.01 |
| Jul 24 2013 |
36035 |
545.16 |
| Jul 17 2013 |
12666 |
544.28 |
| Jul 17 2013 |
27348 |
608.19 |
| Jul 17 2013 |
27478 |
559.01 |
| Jul 17 2013 |
36175 |
545.16 |
| Jul 10 2013 |
12975 |
544.28 |
| Jul 10 2013 |
27614 |
608.19 |
| Jul 10 2013 |
27696 |
559.01 |
| Jul 10 2013 |
36526 |
545.16 |
| Jul 03 2013 |
12834 |
544.28 |
| Jul 03 2013 |
27525 |
608.19 |
| Jul 03 2013 |
27915 |
559.01 |
| Jul 03 2013 |
36533 |
545.16 |
| Jun 26 2013 |
12676 |
544.28 |
| Jun 26 2013 |
27416 |
608.19 |
| Jun 26 2013 |
28185 |
559.01 |
| Jun 26 2013 |
36695 |
545.16 |
| Jun 19 2013 |
12521 |
544.28 |
| Jun 19 2013 |
27668 |
608.19 |
| Jun 19 2013 |
28446 |
559.01 |
| Jun 19 2013 |
36680 |
545.16 |
| Jun 12 2013 |
12807 |
544.28 |
| Jun 12 2013 |
27702 |
608.19 |
| Jun 12 2013 |
28496 |
559.01 |
| Jun 12 2013 |
36982 |
545.16 |
| Jun 05 2013 |
27379 |
608.19 |
| Jun 05 2013 |
28021 |
559.01 |
| Jun 05 2013 |
37528 |
555.65 |
| May 29 2013 |
27262 |
608.19 |
| May 29 2013 |
28342 |
563.77 |
| May 29 2013 |
37873 |
559.67 |
| May 22 2013 |
27779 |
608.19 |
| May 22 2013 |
26854 |
530.95 |
| May 22 2013 |
37908 |
551.13 |
| May 15 2013 |
28237 |
631.35 |
| May 15 2013 |
26999 |
530.95 |
| May 15 2013 |
36003 |
530.95 |
| May 08 2013 |
28222 |
631.35 |
| May 08 2013 |
26884 |
530.95 |
| May 08 2013 |
35922 |
530.95 |
| May 01 2013 |
28615 |
631.35 |
| May 01 2013 |
27415 |
537.89 |
| May 01 2013 |
36904 |
537.89 |
| Apr 24 2013 |
27684 |
631.35 |
| Apr 24 2013 |
27379 |
537.89 |
| Apr 24 2013 |
36590 |
537.89 |
| Apr 17 2013 |
27838 |
631.35 |
| Apr 17 2013 |
27214 |
537.89 |
| Apr 17 2013 |
36642 |
537.89 |
| Apr 10 2013 |
27685 |
631.35 |
| Apr 10 2013 |
26707 |
537.89 |
| Apr 10 2013 |
36323 |
537.89 |
| Apr 03 2013 |
27602 |
631.35 |
| Apr 03 2013 |
26412 |
537.89 |
| Apr 03 2013 |
36127 |
537.89 |
| Mar 27 2013 |
28137 |
631.35 |
| Mar 27 2013 |
26640 |
541.96 |
| Mar 27 2013 |
36667 |
541.96 |
| Mar 20 2013 |
27893 |
631.35 |
| Mar 20 2013 |
26166 |
541.96 |
| Mar 20 2013 |
36560 |
541.96 |
| Mar 13 2013 |
20346 |
631.35 |
| Mar 13 2013 |
36629 |
544.81 |
| Oct 19 2012 |
25389 |
631.35 |
| Oct 19 2012 |
23509 |
549.59 |
| Oct 19 2012 |
37936 |
570.03 |
| Sep 23 2012 |
24873 |
631.35 |
| Sep 23 2012 |
23274 |
549.59 |
| Sep 23 2012 |
37367 |
570.03 |
| Aug 31 2012 |
23769 |
631.35 |
| Aug 31 2012 |
22628 |
549.59 |
| Aug 31 2012 |
36437 |
570.03 |
| Aug 24 2012 |
22219 |
549.59 |
| Aug 24 2012 |
34368 |
549.59 |
| Aug 10 2012 |
20016 |
521.61 |
| Aug 10 2012 |
30882 |
521.61 |
| Aug 03 2012 |
19604 |
521.61 |
| Aug 03 2012 |
30385 |
521.61 |
| Jul 27 2012 |
18919 |
521.61 |
| Jul 27 2012 |
29723 |
521.61 |
| Jul 06 2012 |
17872 |
521.61 |
| Jul 06 2012 |
28750 |
521.61 |
| Jun 22 2012 |
16259 |
521.61 |
| Jun 22 2012 |
27681 |
521.61 |
| Jun 15 2012 |
16134 |
521.61 |
| Jun 15 2012 |
27996 |
521.61 |
| Jun 08 2012 |
16043 |
521.61 |
| Jun 08 2012 |
27730 |
521.61 |
| Jun 01 2012 |
13806 |
484.13 |
| Jun 01 2012 |
23979 |
484.13 |
