Jul 21 2017 |
3672 |
356.92 |
Jul 21 2017 |
2476 |
341.29 |
Jul 21 2017 |
5127 |
355.05 |
Jul 14 2017 |
3728 |
388.43 |
Jul 14 2017 |
3714 |
356.92 |
Jul 14 2017 |
2521 |
341.29 |
Jul 14 2017 |
5170 |
355.05 |
Jul 07 2017 |
3792 |
388.43 |
Jul 07 2017 |
3745 |
356.92 |
Jul 07 2017 |
2563 |
341.29 |
Jul 07 2017 |
5208 |
355.05 |
Jun 30 2017 |
3776 |
388.43 |
Jun 30 2017 |
3767 |
356.92 |
Jun 30 2017 |
2573 |
341.29 |
Jun 30 2017 |
5234 |
355.05 |
Jun 23 2017 |
3807 |
388.43 |
Jun 23 2017 |
3881 |
356.92 |
Jun 23 2017 |
3315 |
341.29 |
Jun 23 2017 |
5281 |
355.05 |
Jun 16 2017 |
3769 |
388.43 |
Jun 16 2017 |
3875 |
356.92 |
Jun 16 2017 |
3652 |
344.77 |
Jun 16 2017 |
5195 |
353.69 |
Jun 09 2017 |
3808 |
388.43 |
Jun 09 2017 |
3735 |
356.92 |
Jun 09 2017 |
3725 |
344.77 |
Jun 09 2017 |
5084 |
353.69 |
Jun 02 2017 |
3831 |
388.43 |
Jun 02 2017 |
3907 |
356.92 |
Jun 02 2017 |
3739 |
344.77 |
Jun 02 2017 |
5229 |
353.69 |
May 26 2017 |
3809 |
388.43 |
May 26 2017 |
5799 |
380.76 |
May 26 2017 |
3769 |
344.77 |
May 26 2017 |
5242 |
353.69 |
May 19 2017 |
3941 |
388.43 |
May 19 2017 |
5921 |
380.76 |
May 19 2017 |
3758 |
344.77 |
May 19 2017 |
5274 |
353.69 |
May 12 2017 |
3984 |
388.43 |
May 12 2017 |
5972 |
380.76 |
May 12 2017 |
3825 |
344.77 |
May 12 2017 |
5320 |
353.69 |
May 05 2017 |
4159 |
388.43 |
May 05 2017 |
6032 |
380.76 |
May 05 2017 |
3905 |
344.77 |
May 05 2017 |
5380 |
353.69 |
Apr 28 2017 |
4171 |
388.43 |
Apr 28 2017 |
7666 |
397.58 |
Apr 28 2017 |
2921 |
330.64 |
Apr 28 2017 |
4364 |
341.15 |
Apr 21 2017 |
4233 |
388.43 |
Apr 21 2017 |
7772 |
397.58 |
Apr 21 2017 |
3032 |
330.64 |
Apr 21 2017 |
4410 |
341.15 |
Apr 14 2017 |
4361 |
388.43 |
Apr 14 2017 |
6017 |
379.14 |
Apr 14 2017 |
3072 |
330.64 |
Apr 14 2017 |
4480 |
341.15 |
Apr 07 2017 |
4362 |
388.43 |
Apr 07 2017 |
5982 |
379.14 |
Apr 07 2017 |
3136 |
330.64 |
Apr 07 2017 |
4368 |
341.15 |
Mar 31 2017 |
5198 |
404 |
Mar 31 2017 |
4910 |
365.71 |
Mar 31 2017 |
3283 |
331.71 |
Mar 31 2017 |
4443 |
341.15 |
Mar 24 2017 |
5083 |
404 |
Mar 24 2017 |
4826 |
365.71 |
Mar 24 2017 |
3227 |
331.71 |
Mar 24 2017 |
4400 |
341.15 |
Mar 17 2017 |
5148 |
404 |
Mar 17 2017 |
4893 |
365.71 |
Mar 17 2017 |
3282 |
331.71 |
Mar 17 2017 |
4438 |
341.15 |
Mar 10 2017 |
5126 |
404 |
Mar 10 2017 |
4926 |
365.71 |
Mar 10 2017 |
3316 |
331.71 |
Mar 10 2017 |
4491 |
341.15 |
Mar 03 2017 |
4099 |
381.32 |
Mar 03 2017 |
4943 |
365.71 |
Mar 03 2017 |
4030 |
343.11 |
Mar 03 2017 |
4500 |
341.15 |
Feb 24 2017 |
4494 |
388.79 |
Feb 24 2017 |
3778 |
348.43 |
Feb 24 2017 |
3688 |
338 |
Feb 24 2017 |
4517 |
341.15 |
Feb 17 2017 |
4417 |
388.79 |
Feb 17 2017 |
3809 |
348.43 |
Feb 17 2017 |
3560 |
338 |
Feb 17 2017 |
4548 |
341.15 |
Feb 10 2017 |
4560 |
390.7 |
Feb 10 2017 |
3845 |
348.43 |
Feb 10 2017 |
3571 |
338 |
Feb 10 2017 |
4569 |
341.15 |
Feb 03 2017 |
4554 |
390.7 |
Feb 03 2017 |
3839 |
348.43 |
Feb 03 2017 |
3573 |
338 |
Feb 03 2017 |
4583 |
341.15 |
Jan 27 2017 |
4551 |
390.7 |
Jan 27 2017 |
3839 |
348.43 |
Jan 27 2017 |
3592 |
338 |
Jan 27 2017 |
4589 |
341.15 |
Jan 20 2017 |
4552 |
390.7 |
Jan 20 2017 |
3849 |
348.43 |
Jan 20 2017 |
3596 |
338 |
Jan 20 2017 |
4602 |
341.15 |
Jan 13 2017 |
4552 |
390.7 |
Jan 13 2017 |
3853 |
348.43 |
Jan 13 2017 |
3598 |
338 |
Jan 13 2017 |
4611 |
341.15 |
Jan 06 2017 |
4552 |
390.7 |
Jan 06 2017 |
3853 |
348.43 |
Jan 06 2017 |
3596 |
338 |
Jan 06 2017 |
4610 |
341.15 |
Dec 30 2016 |
4559 |
390.7 |
Dec 30 2016 |
3853 |
348.43 |
Dec 30 2016 |
3595 |
338 |
Dec 30 2016 |
4609 |
341.15 |
Dec 23 2016 |
4559 |
390.7 |
Dec 23 2016 |
3853 |
348.43 |
Dec 23 2016 |
3595 |
338 |
Dec 23 2016 |
4609 |
341.15 |
Dec 16 2016 |
4559 |
390.7 |
Dec 16 2016 |
3853 |
348.43 |
Dec 16 2016 |
3596 |
338 |
Dec 16 2016 |
4609 |
341.15 |
Dec 09 2016 |
4560 |
390.7 |
Dec 09 2016 |
3853 |
348.43 |
Dec 09 2016 |
3595 |
338 |
Dec 09 2016 |
4609 |
341.15 |
Dec 02 2016 |
4560 |
390.7 |
Dec 02 2016 |
3853 |
348.43 |
Dec 02 2016 |
3595 |
338 |
Dec 02 2016 |
4609 |
341.15 |
Nov 25 2016 |
4554 |
390.7 |
Nov 25 2016 |
3853 |
348.43 |
Nov 25 2016 |
3596 |
338 |
Nov 25 2016 |
4607 |
341.15 |
Nov 18 2016 |
4554 |
390.7 |
Nov 18 2016 |
3853 |
348.43 |
Nov 18 2016 |
3596 |
338 |
Nov 18 2016 |
4607 |
341.15 |
Nov 11 2016 |
4554 |
390.7 |
Nov 11 2016 |
3852 |
348.43 |
Nov 11 2016 |
3596 |
338 |
Nov 11 2016 |
4605 |
341.15 |
Nov 04 2016 |
4554 |
390.7 |
Nov 04 2016 |
3852 |
348.43 |
Nov 04 2016 |
3596 |
338 |
Nov 04 2016 |
4605 |
341.15 |
Oct 28 2016 |
4546 |
390.7 |
Oct 28 2016 |
3854 |
348.43 |
Oct 28 2016 |
3596 |
338 |
Oct 28 2016 |
4607 |
341.15 |
Oct 21 2016 |
4546 |
390.7 |
Oct 21 2016 |
3861 |
348.43 |
Oct 21 2016 |
3600 |
338 |
Oct 21 2016 |
4611 |
341.15 |
Oct 14 2016 |
4556 |
390.7 |
Oct 14 2016 |
3860 |
348.43 |
Oct 14 2016 |
3622 |
338 |
Oct 14 2016 |
4637 |
341.15 |
Oct 07 2016 |
4555 |
390.7 |
Oct 07 2016 |
3862 |
348.43 |
Oct 07 2016 |
3623 |
338 |
Oct 07 2016 |
4645 |
341.15 |
Sep 30 2016 |
4589 |
390.7 |
Sep 30 2016 |
3864 |
348.43 |
Sep 30 2016 |
3622 |
338 |
Sep 30 2016 |
4646 |
341.15 |
Sep 23 2016 |
4563 |
390.7 |
Sep 23 2016 |
3835 |
348.43 |
Sep 23 2016 |
3626 |
338 |
Sep 23 2016 |
4625 |
341.15 |
Sep 16 2016 |
4565 |
390.7 |
Sep 16 2016 |
3823 |
348.43 |
Sep 16 2016 |
3639 |
338 |
Sep 16 2016 |
4641 |
341.15 |
Sep 09 2016 |
4660 |
390.7 |
Sep 09 2016 |
3875 |
348.43 |
Sep 09 2016 |
3698 |
338 |
Sep 09 2016 |
4676 |
341.15 |
Sep 02 2016 |
4750 |
390.7 |
Sep 02 2016 |
3887 |
348.43 |
Sep 02 2016 |
3400 |
332.36 |
Sep 02 2016 |
4734 |
341.15 |
Aug 26 2016 |
3939 |
374.78 |
Aug 26 2016 |
3552 |
348.43 |
Aug 26 2016 |
3406 |
332.36 |
Aug 26 2016 |
4429 |
341.15 |
Aug 19 2016 |
4010 |
374.78 |
Aug 19 2016 |
3573 |
348.43 |
Aug 19 2016 |
3405 |
332.36 |
Aug 19 2016 |
4439 |
341.15 |
Aug 12 2016 |
4378 |
374.78 |
Aug 12 2016 |
3579 |
348.43 |
Aug 12 2016 |
3464 |
332.36 |
Aug 12 2016 |
4923 |
336.98 |
Aug 05 2016 |
4387 |
374.78 |
Aug 05 2016 |
3633 |
348.43 |
Aug 05 2016 |
3487 |
332.36 |
Aug 05 2016 |
5018 |
336.98 |
Jul 29 2016 |
4501 |
377.68 |
Jul 29 2016 |
3268 |
344.06 |
Jul 29 2016 |
3317 |
329.37 |
Jul 29 2016 |
5538 |
342.81 |
Jul 22 2016 |
4385 |
372.24 |
Jul 22 2016 |
3374 |
344.06 |
Jul 22 2016 |
3408 |
329.37 |
Jul 22 2016 |
5641 |
342.81 |
Jun 22 2016 |
4363 |
372.24 |
Jun 22 2016 |
3493 |
344.06 |
Jun 22 2016 |
3586 |
329.86 |
Jun 22 2016 |
7033 |
350 |
Jun 15 2016 |
4500 |
372.24 |
Jun 15 2016 |
3560 |
344.06 |
Jun 15 2016 |
3623 |
329.86 |
Jun 15 2016 |
7146 |
350 |
Jun 08 2016 |
4540 |
372.24 |
Jun 08 2016 |
3545 |
344.06 |
Jun 08 2016 |
3686 |
329.86 |
Jun 08 2016 |
7174 |
350 |
Jun 01 2016 |
4713 |
372.24 |
Jun 01 2016 |
3615 |
344.06 |
Jun 01 2016 |
3731 |
329.86 |
Jun 01 2016 |
7425 |
350 |
May 25 2016 |
4669 |
372.24 |
May 25 2016 |
3632 |
344.06 |
May 25 2016 |
3748 |
329.86 |
May 25 2016 |
7447 |
350 |
May 18 2016 |
4683 |
372.24 |
May 18 2016 |
3671 |
344.06 |
May 18 2016 |
3791 |
329.86 |
May 18 2016 |
7462 |
350 |
May 11 2016 |
4612 |
372.24 |
May 11 2016 |
3668 |
344.06 |
May 11 2016 |
3818 |
329.86 |
May 11 2016 |
7454 |
350 |
May 04 2016 |
4643 |
372.24 |
May 04 2016 |
3649 |
344.06 |
May 04 2016 |
3771 |
329.86 |
May 04 2016 |
7443 |
350 |
Apr 27 2016 |
4783 |
372.24 |
Apr 27 2016 |
3178 |
334.18 |
Apr 27 2016 |
4288 |
335.93 |
Apr 27 2016 |
8094 |
354.67 |
Apr 20 2016 |
4849 |
372.24 |
Apr 20 2016 |
2998 |
330.23 |
Apr 20 2016 |
4341 |
335.93 |
Apr 20 2016 |
8002 |
352.67 |
Apr 13 2016 |
4885 |
372.24 |
Apr 13 2016 |
3138 |
330.23 |
Apr 13 2016 |
4291 |
335.93 |
Apr 13 2016 |
7976 |
352.67 |
Apr 06 2016 |
4962 |
372.24 |
Apr 06 2016 |
3197 |
330.23 |
Apr 06 2016 |
4327 |
335.93 |
Apr 06 2016 |
8032 |
352.67 |
Mar 30 2016 |
4842 |
372.24 |
Mar 30 2016 |
2676 |
322.58 |
Mar 30 2016 |
4016 |
331.67 |
Mar 30 2016 |
6813 |
340.92 |
Mar 23 2016 |
4841 |
368.18 |
Mar 23 2016 |
2768 |
322.58 |
Mar 23 2016 |
4026 |
331.67 |
Mar 23 2016 |
6913 |
340.92 |
Mar 16 2016 |
4826 |
368.18 |
Mar 16 2016 |
2805 |
322.58 |
Mar 16 2016 |
3939 |
331.67 |
Mar 16 2016 |
6857 |
340.92 |
Mar 09 2016 |
4875 |
368.18 |
Mar 09 2016 |
2817 |
322.58 |
Mar 09 2016 |
3934 |
331.67 |
Mar 09 2016 |
6869 |
340.92 |
Mar 02 2016 |
5533 |
381.82 |
Mar 02 2016 |
2790 |
322.58 |
Mar 02 2016 |
3933 |
331.67 |
Mar 02 2016 |
7179 |
344.59 |
Feb 24 2016 |
5413 |
379.88 |
Feb 24 2016 |
3155 |
327.9 |
Feb 24 2016 |
3932 |
331.67 |
Feb 24 2016 |
6255 |
334.59 |
Feb 17 2016 |
5469 |
379.88 |
Feb 17 2016 |
3422 |
331.37 |
Feb 17 2016 |
3952 |
331.67 |
Feb 17 2016 |
5955 |
330.62 |
Feb 10 2016 |
5506 |
379.88 |
Feb 10 2016 |
3432 |
331.37 |
Feb 10 2016 |
3982 |
331.67 |
Feb 10 2016 |
5981 |
330.62 |
Feb 03 2016 |
5498 |
379.88 |
Feb 03 2016 |
3451 |
331.37 |
Feb 03 2016 |
3999 |
331.67 |
Feb 03 2016 |
6009 |
330.62 |
Jan 27 2016 |
5498 |
379.88 |
Jan 27 2016 |
3459 |
331.37 |
Jan 27 2016 |
4005 |
331.67 |
Jan 27 2016 |
6014 |
330.62 |
Jan 20 2016 |
5499 |
379.88 |
Jan 20 2016 |
3464 |
331.37 |
Jan 20 2016 |
4019 |
331.67 |
Jan 20 2016 |
6016 |
330.62 |
Jan 13 2016 |
5499 |
379.88 |
Jan 13 2016 |
3466 |
331.37 |
Jan 13 2016 |
4027 |
331.67 |
Jan 13 2016 |
6030 |
330.62 |
Jan 06 2016 |
5499 |
379.88 |
Jan 06 2016 |
3466 |
331.37 |
Jan 06 2016 |
4032 |
331.67 |
Jan 06 2016 |
6033 |
330.62 |
Dec 30 2015 |
5501 |
379.88 |
Dec 30 2015 |
3466 |
331.37 |
Dec 30 2015 |
4034 |
331.67 |
Dec 30 2015 |
6031 |
330.62 |
Dec 23 2015 |
5501 |
379.88 |
Dec 23 2015 |
3466 |
331.37 |
Dec 23 2015 |
4034 |
331.67 |
Dec 23 2015 |
6031 |
330.62 |
Dec 16 2015 |
5501 |
379.88 |
Dec 16 2015 |
3466 |
331.37 |
Dec 16 2015 |
4034 |
331.67 |
Dec 16 2015 |
6031 |
330.62 |
Dec 09 2015 |
5501 |
379.88 |
Dec 09 2015 |
3466 |
331.37 |
Dec 09 2015 |
4038 |
331.67 |
Dec 09 2015 |
6032 |
330.62 |
Dec 02 2015 |
5501 |
379.88 |
Dec 02 2015 |
3466 |
331.37 |
Dec 02 2015 |
4039 |
331.67 |
Dec 02 2015 |
6034 |
330.62 |
Nov 25 2015 |
5501 |
379.88 |
Nov 25 2015 |
3466 |
331.37 |
Nov 25 2015 |
4039 |
331.67 |
Nov 25 2015 |
6034 |
330.62 |
Nov 18 2015 |
5501 |
379.88 |
Nov 18 2015 |
3466 |
331.37 |
Nov 18 2015 |
4039 |
331.67 |
Nov 18 2015 |
6034 |
330.62 |
Nov 11 2015 |
5501 |
379.88 |
Nov 11 2015 |
3461 |
331.37 |
Nov 11 2015 |
4039 |
331.67 |
Nov 11 2015 |
6035 |
330.62 |
Nov 04 2015 |
5501 |
379.88 |
Nov 04 2015 |
3461 |
331.37 |
Nov 04 2015 |
4039 |
331.67 |
Nov 04 2015 |
6035 |
330.62 |
Oct 28 2015 |
5489 |
379.88 |
Oct 28 2015 |
3461 |
331.37 |
Oct 28 2015 |
4029 |
331.67 |
Oct 28 2015 |
6026 |
330.62 |
Oct 21 2015 |
5475 |
379.88 |
Oct 21 2015 |
3460 |
331.37 |
Oct 21 2015 |
4035 |
331.67 |
Oct 21 2015 |
6030 |
330.62 |
Oct 14 2015 |
5475 |
379.88 |
Oct 14 2015 |
3463 |
331.37 |
Oct 14 2015 |
4035 |
331.67 |
Oct 14 2015 |
6031 |
330.62 |
Oct 07 2015 |
5476 |
379.88 |
Oct 07 2015 |
3461 |
331.37 |
Oct 07 2015 |
4033 |
331.67 |
Oct 07 2015 |
6024 |
330.62 |
Sep 30 2015 |
5489 |
379.88 |
Sep 30 2015 |
3466 |
331.37 |
Sep 30 2015 |
4039 |
331.67 |
Sep 30 2015 |
6036 |
330.62 |
Sep 23 2015 |
5500 |
379.88 |
Sep 23 2015 |
3480 |
331.37 |
Sep 23 2015 |
4043 |
331.67 |
Sep 23 2015 |
6058 |
330.62 |
Sep 16 2015 |
5490 |
379.88 |
Sep 16 2015 |
3456 |
331.37 |
Sep 16 2015 |
4058 |
331.67 |
Sep 16 2015 |
6067 |
330.62 |
Sep 09 2015 |
5471 |
379.88 |
Sep 09 2015 |
3456 |
331.37 |
Sep 09 2015 |
4058 |
331.67 |
Sep 09 2015 |
6077 |
330.62 |
Sep 02 2015 |
5392 |
379.88 |
Sep 02 2015 |
3487 |
331.37 |
Sep 02 2015 |
3767 |
327.44 |
Sep 02 2015 |
6028 |
330.17 |
Aug 26 2015 |
5542 |
379.88 |
Aug 26 2015 |
3565 |
331.37 |
Aug 26 2015 |
3861 |
327.44 |
Aug 26 2015 |
6116 |
330.17 |
Aug 19 2015 |
5499 |
379.88 |
Aug 19 2015 |
3702 |
331.37 |
Aug 19 2015 |
3850 |
327.44 |
Aug 19 2015 |
6213 |
330.17 |
Aug 12 2015 |
5537 |
379.88 |
Aug 12 2015 |
3665 |
331.37 |
Aug 12 2015 |
3871 |
327.44 |
Aug 12 2015 |
6230 |
330.17 |
Aug 05 2015 |
6548 |
400.24 |
Aug 05 2015 |
3718 |
331.37 |
Aug 05 2015 |
3906 |
327.9 |
Aug 05 2015 |
5700 |
324.35 |
Jul 29 2015 |
6594 |
402.2 |
Jul 29 2015 |
4122 |
337.05 |
Jul 29 2015 |
4381 |
334.16 |
Jul 29 2015 |
6701 |
334.16 |
Jul 22 2015 |
6634 |
402.2 |
Jul 22 2015 |
4121 |
337.05 |
Jul 22 2015 |
4358 |
334.16 |
Jul 22 2015 |
6674 |
334.16 |
Jul 15 2015 |
6784 |
402.2 |
Jul 15 2015 |
4292 |
337.05 |
Jul 15 2015 |
4457 |
334.16 |
Jul 15 2015 |
6800 |
334.16 |
Jul 08 2015 |
6848 |
402.2 |
Jul 08 2015 |
4333 |
337.05 |
Jul 08 2015 |
4481 |
334.16 |
Jul 08 2015 |
6913 |
334.16 |
Jul 01 2015 |
6434 |
392.86 |
Jul 01 2015 |
4371 |
337.05 |
Jul 01 2015 |
4554 |
334.16 |
Jul 01 2015 |
6968 |
334.16 |
Jun 24 2015 |
6422 |
392.86 |
Jun 24 2015 |
4406 |
337.05 |
Jun 24 2015 |
4270 |
329.07 |
Jun 24 2015 |
7039 |
334.16 |
Jun 17 2015 |
6187 |
388.96 |
Jun 17 2015 |
4398 |
337.05 |
Jun 17 2015 |
4301 |
329.07 |
Jun 17 2015 |
7131 |
334.16 |
Jun 10 2015 |
6211 |
388.96 |
Jun 10 2015 |
4426 |
337.05 |
Jun 10 2015 |
4337 |
329.07 |
Jun 10 2015 |
7060 |
334.16 |
Jun 03 2015 |
5805 |
381.43 |
Jun 03 2015 |
5152 |
345.73 |
Jun 03 2015 |
4378 |
329.07 |
Jun 03 2015 |
8107 |
343.15 |
May 27 2015 |
5730 |
381.43 |
May 27 2015 |
5094 |
345.73 |
May 27 2015 |
4373 |
329.07 |
May 27 2015 |
8100 |
343.15 |
May 20 2015 |
5725 |
381.43 |
May 20 2015 |
5050 |
344.21 |
May 20 2015 |
4418 |
329.07 |
May 20 2015 |
8182 |
343.24 |
May 13 2015 |
5748 |
381.43 |
May 13 2015 |
5089 |
344.21 |
May 13 2015 |
4412 |
329.07 |
May 13 2015 |
8223 |
343.24 |
May 06 2015 |
5408 |
381.43 |
May 06 2015 |
5542 |
350.71 |
May 06 2015 |
4244 |
329.07 |
May 06 2015 |
8286 |
345.83 |
Apr 29 2015 |
5583 |
381.43 |
Apr 29 2015 |
5655 |
351.02 |
Apr 29 2015 |
4340 |
329.07 |
Apr 29 2015 |
8680 |
348.64 |
Apr 22 2015 |
5672 |
381.43 |
Apr 22 2015 |
5790 |
352.21 |
Apr 22 2015 |
4886 |
335.98 |
Apr 22 2015 |
9660 |
356.82 |
Apr 15 2015 |
5621 |
381.43 |
Apr 15 2015 |
5800 |
352.21 |
Apr 15 2015 |
4896 |
335.98 |
Apr 15 2015 |
9718 |
356.82 |
Apr 08 2015 |
5629 |
381.43 |
Apr 08 2015 |
5819 |
352.21 |
Apr 08 2015 |
4996 |
335.98 |
Apr 08 2015 |
9757 |
356.82 |
Apr 01 2015 |
5750 |
384.38 |
Apr 01 2015 |
5880 |
352.21 |
Apr 01 2015 |
4918 |
334.03 |
Apr 01 2015 |
8891 |
348.01 |
Mar 25 2015 |
5732 |
384.38 |
Mar 25 2015 |
5643 |
352.21 |
Mar 25 2015 |
4870 |
334.03 |
Mar 25 2015 |
8646 |
348.01 |
Mar 18 2015 |
5538 |
384.84 |
Mar 18 2015 |
5999 |
359.06 |
Mar 18 2015 |
4991 |
335.72 |
Mar 18 2015 |
7838 |
341.39 |
Mar 11 2015 |
5733 |
384.84 |
Mar 11 2015 |
6131 |
359.06 |
Mar 11 2015 |
5033 |
335.72 |
Mar 11 2015 |
8142 |
341.39 |
Mar 04 2015 |
5822 |
384.84 |
Mar 04 2015 |
6248 |
359.06 |
Mar 04 2015 |
5111 |
335.72 |
Mar 04 2015 |
8229 |
341.39 |
Feb 25 2015 |
6065 |
390.87 |
Feb 25 2015 |
7571 |
373.29 |
Feb 25 2015 |
5635 |
343.01 |
Feb 25 2015 |
9018 |
348.88 |
Feb 18 2015 |
6107 |
390.87 |
Feb 18 2015 |
7719 |
374.03 |
Feb 18 2015 |
5668 |
343.01 |
Feb 18 2015 |
9106 |
348.88 |
Feb 11 2015 |
6140 |
390.87 |
Feb 11 2015 |
7746 |
374.03 |
Feb 11 2015 |
5676 |
343.01 |
Feb 11 2015 |
9130 |
348.88 |
Feb 04 2015 |
6146 |
390.87 |
Feb 04 2015 |
7779 |
374.03 |
Feb 04 2015 |
5939 |
346.49 |
Feb 04 2015 |
9719 |
353.76 |
Jan 28 2015 |
6146 |
390.87 |
Jan 28 2015 |
7769 |
374.03 |
Jan 28 2015 |
5950 |
346.49 |
Jan 28 2015 |
9723 |
353.76 |
Jan 21 2015 |
6151 |
390.87 |
Jan 21 2015 |
7785 |
374.03 |
Jan 21 2015 |
5957 |
346.49 |
Jan 21 2015 |
9736 |
353.76 |
Jan 14 2015 |
6151 |
390.87 |
Jan 14 2015 |
7796 |
374.03 |
Jan 14 2015 |
5977 |
346.49 |
Jan 14 2015 |
9755 |
353.76 |
Jan 07 2015 |
6151 |
390.87 |
Jan 07 2015 |
7796 |
374.03 |
Jan 07 2015 |
5969 |
346.49 |
Jan 07 2015 |
9736 |
353.76 |
Dec 31 2014 |
6159 |
390.87 |
Dec 31 2014 |
7796 |
374.03 |
Dec 31 2014 |
5968 |
346.49 |
Dec 31 2014 |
9737 |
353.76 |
Dec 24 2014 |
6159 |
390.87 |
Dec 24 2014 |
7796 |
374.03 |
Dec 24 2014 |
5968 |
346.49 |
Dec 24 2014 |
9737 |
353.76 |
Dec 17 2014 |
6159 |
390.87 |
Dec 17 2014 |
7796 |
374.03 |
Dec 17 2014 |
5968 |
346.49 |
Dec 17 2014 |
9733 |
353.76 |
Dec 10 2014 |
6159 |
390.87 |
Dec 10 2014 |
7796 |
374.03 |
Dec 10 2014 |
5968 |
346.49 |
Dec 10 2014 |
9733 |
353.76 |
Dec 03 2014 |
6160 |
390.87 |
Dec 03 2014 |
7796 |
374.03 |
Dec 03 2014 |
5968 |
346.49 |
Dec 03 2014 |
9733 |
353.76 |
Nov 26 2014 |
6160 |
390.87 |
Nov 26 2014 |
7796 |
374.03 |
Nov 26 2014 |
5968 |
346.49 |
Nov 26 2014 |
9733 |
353.76 |
Nov 19 2014 |
6159 |
390.87 |
Nov 19 2014 |
7796 |
374.03 |
Nov 19 2014 |
5968 |
346.49 |
Nov 19 2014 |
9733 |
353.76 |
Nov 12 2014 |
6159 |
390.87 |
Nov 12 2014 |
7796 |
374.03 |
Nov 12 2014 |
5968 |
346.49 |
Nov 12 2014 |
9733 |
353.76 |
Nov 05 2014 |
6159 |
390.87 |
Nov 05 2014 |
7796 |
374.03 |
Nov 05 2014 |
5968 |
346.49 |
Nov 05 2014 |
9733 |
353.76 |
Oct 29 2014 |
6159 |
390.87 |
Oct 29 2014 |
7795 |
374.03 |
Oct 29 2014 |
5968 |
346.49 |
Oct 29 2014 |
9732 |
353.76 |
Oct 22 2014 |
6154 |
390.87 |
Oct 22 2014 |
7789 |
374.03 |
Oct 22 2014 |
5947 |
346.49 |
Oct 22 2014 |
9743 |
353.76 |
Oct 15 2014 |
6151 |
390.87 |
Oct 15 2014 |
7767 |
374.03 |
Oct 15 2014 |
5943 |
346.49 |
Oct 15 2014 |
9733 |
353.76 |
Oct 08 2014 |
6150 |
390.87 |
Oct 08 2014 |
7772 |
374.03 |
Oct 08 2014 |
5941 |
346.49 |
Oct 08 2014 |
9745 |
353.76 |
Oct 01 2014 |
6151 |
390.87 |
Oct 01 2014 |
7777 |
374.03 |
Oct 01 2014 |
5948 |
346.49 |
Oct 01 2014 |
9752 |
353.76 |
Sep 24 2014 |
6125 |
390.87 |
Sep 24 2014 |
7808 |
374.03 |
Sep 24 2014 |
5969 |
346.49 |
Sep 24 2014 |
9725 |
353.76 |
Sep 17 2014 |
6100 |
390.87 |
Sep 17 2014 |
7757 |
374.03 |
Sep 17 2014 |
5986 |
346.49 |
Sep 17 2014 |
9736 |
353.76 |
Sep 10 2014 |
6106 |
390.87 |
Sep 10 2014 |
7769 |
374.03 |
Sep 10 2014 |
5913 |
346.49 |
Sep 10 2014 |
9742 |
353.76 |
Sep 03 2014 |
6116 |
390.87 |
Sep 03 2014 |
8528 |
381.52 |
Sep 03 2014 |
6127 |
348.81 |
Sep 03 2014 |
10458 |
359.61 |
Aug 27 2014 |
5996 |
390.87 |
Aug 27 2014 |
8447 |
381.52 |
Aug 27 2014 |
6647 |
354.65 |
Aug 27 2014 |
10226 |
357.65 |
Aug 20 2014 |
5985 |
390.87 |
Aug 20 2014 |
8451 |
381.52 |
Aug 20 2014 |
6622 |
354.65 |
Aug 20 2014 |
10247 |
357.65 |
Aug 13 2014 |
6008 |
390.87 |
Aug 13 2014 |
8435 |
381.52 |
Aug 13 2014 |
6647 |
354.65 |
Aug 13 2014 |
10277 |
357.65 |
Aug 06 2014 |
5974 |
390.87 |
Aug 06 2014 |
8553 |
381.52 |
Aug 06 2014 |
6672 |
354.65 |
Aug 06 2014 |
10282 |
357.65 |
Jul 30 2014 |
5911 |
387.19 |
Jul 30 2014 |
8659 |
382.4 |
Jul 30 2014 |
7208 |
360.69 |
Jul 30 2014 |
10556 |
359.26 |
Jul 23 2014 |
6055 |
393.59 |
Jul 23 2014 |
8650 |
382.4 |
Jul 23 2014 |
7176 |
360.69 |
Jul 23 2014 |
10009 |
354.47 |
Jul 16 2014 |
6154 |
393.59 |
Jul 16 2014 |
8733 |
382.4 |
Jul 16 2014 |
7159 |
360.69 |
Jul 16 2014 |
10002 |
354.47 |
Jul 09 2014 |
6878 |
412.64 |
Jul 09 2014 |
8764 |
382.4 |
Jul 09 2014 |
7234 |
360.69 |
Jul 09 2014 |
9946 |
353.97 |
Jul 02 2014 |
7070 |
412.64 |
Jul 02 2014 |
9219 |
386.24 |
Jul 02 2014 |
7762 |
365.52 |
Jul 02 2014 |
10883 |
361.21 |
Jun 25 2014 |
6904 |
412.64 |
Jun 25 2014 |
9312 |
386.24 |
Jun 25 2014 |
7828 |
365.52 |
Jun 25 2014 |
10864 |
361.21 |
Jun 18 2014 |
6863 |
412.64 |
Jun 18 2014 |
9343 |
386.24 |
Jun 18 2014 |
9367 |
381.49 |
Jun 18 2014 |
11903 |
368.77 |
Jun 11 2014 |
7173 |
412.64 |
Jun 11 2014 |
9351 |
386.24 |
Jun 11 2014 |
9431 |
381.49 |
Jun 11 2014 |
12044 |
368.77 |
Jun 04 2014 |
7268 |
412.64 |
Jun 04 2014 |
9751 |
389.52 |
Jun 04 2014 |
9637 |
381.49 |
Jun 04 2014 |
12165 |
368.77 |
May 28 2014 |
7342 |
412.64 |
May 28 2014 |
10532 |
397.87 |
May 28 2014 |
10237 |
387.6 |
May 28 2014 |
13348 |
377.71 |
May 21 2014 |
7345 |
412.64 |
May 21 2014 |
10212 |
394.1 |
May 21 2014 |
10327 |
387.6 |
May 21 2014 |
13409 |
377.71 |
May 14 2014 |
7486 |
412.64 |
May 14 2014 |
10294 |
394.1 |
May 14 2014 |
12012 |
404.55 |
May 14 2014 |
15242 |
390.48 |
May 07 2014 |
7087 |
412.64 |
May 07 2014 |
9987 |
394.1 |
May 07 2014 |
15384 |
440.47 |
May 07 2014 |
15649 |
395.03 |
Apr 30 2014 |
7460 |
412.64 |
Apr 30 2014 |
10355 |
394.1 |
Apr 30 2014 |
15873 |
440.47 |
Apr 30 2014 |
16069 |
395.03 |
Apr 23 2014 |
7688 |
412.64 |
Apr 23 2014 |
10626 |
394.1 |
Apr 23 2014 |
15796 |
437.89 |
Apr 23 2014 |
16311 |
395.03 |
Apr 16 2014 |
7568 |
412.64 |
Apr 16 2014 |
12400 |
410.68 |
Apr 16 2014 |
13770 |
419.38 |
Apr 16 2014 |
17741 |
405.79 |
Apr 09 2014 |
7589 |
412.64 |
Apr 09 2014 |
12846 |
410.68 |
Apr 09 2014 |
13936 |
419.38 |
Apr 09 2014 |
18026 |
405.79 |
Apr 02 2014 |
7714 |
418.81 |
Apr 02 2014 |
13871 |
419.24 |
Apr 02 2014 |
14025 |
418.87 |
Apr 02 2014 |
17666 |
405.75 |
Mar 26 2014 |
7697 |
418.81 |
Mar 26 2014 |
13619 |
419.24 |
Mar 26 2014 |
13876 |
414.85 |
Mar 26 2014 |
17634 |
405.75 |
Mar 19 2014 |
7809 |
418.81 |
Mar 19 2014 |
13571 |
419.24 |
Mar 19 2014 |
13944 |
414.85 |
Mar 19 2014 |
17643 |
405.75 |
Mar 12 2014 |
14899 |
430.94 |
Mar 12 2014 |
13845 |
413.66 |
Mar 12 2014 |
17564 |
405 |
Mar 05 2014 |
14697 |
430.94 |
Mar 05 2014 |
13865 |
413.66 |
Mar 05 2014 |
17427 |
404.74 |
Feb 26 2014 |
14639 |
430.94 |
Feb 26 2014 |
13875 |
413.66 |
Feb 26 2014 |
17442 |
404.74 |
Feb 19 2014 |
17647 |
458.41 |
Feb 19 2014 |
13900 |
413.66 |
Feb 19 2014 |
18392 |
411.08 |
Feb 12 2014 |
17614 |
458.41 |
Feb 12 2014 |
13910 |
413.66 |
Feb 12 2014 |
18340 |
411.08 |
Feb 05 2014 |
17644 |
458.41 |
Feb 05 2014 |
12867 |
402.43 |
Feb 05 2014 |
18414 |
411.08 |
Jan 29 2014 |
17347 |
456.57 |
Jan 29 2014 |
12939 |
402.43 |
Jan 29 2014 |
18436 |
411.08 |
Jan 22 2014 |
17267 |
456.57 |
Jan 22 2014 |
12914 |
402.43 |
Jan 22 2014 |
18367 |
411.08 |
Jan 15 2014 |
17283 |
456.57 |
Jan 15 2014 |
12947 |
402.43 |
Jan 15 2014 |
18397 |
411.08 |
Jan 08 2014 |
17159 |
456.57 |
Jan 08 2014 |
12958 |
402.43 |
Jan 08 2014 |
18348 |
411.08 |
Jan 01 2014 |
17159 |
456.57 |
Jan 01 2014 |
12961 |
402.43 |
Jan 01 2014 |
18350 |
411.08 |
Dec 25 2013 |
17159 |
456.57 |
Dec 25 2013 |
12961 |
402.43 |
Dec 25 2013 |
18356 |
411.08 |
Dec 18 2013 |
17159 |
456.57 |
Dec 18 2013 |
12961 |
402.43 |
Dec 18 2013 |
18356 |
411.08 |
Dec 11 2013 |
17160 |
456.57 |
Dec 11 2013 |
12961 |
402.43 |
Dec 11 2013 |
18357 |
411.08 |
Dec 04 2013 |
17161 |
456.57 |
Dec 04 2013 |
12961 |
402.43 |
Dec 04 2013 |
18358 |
411.08 |
Nov 27 2013 |
17161 |
456.57 |
Nov 27 2013 |
12961 |
402.43 |
Nov 27 2013 |
18358 |
411.08 |
Nov 20 2013 |
17161 |
456.57 |
Nov 20 2013 |
12961 |
402.43 |
Nov 20 2013 |
18359 |
411.08 |
Nov 13 2013 |
17162 |
456.57 |
Nov 13 2013 |
12961 |
402.43 |
Nov 13 2013 |
18359 |
411.08 |
Nov 06 2013 |
17162 |
456.57 |
Nov 06 2013 |
12962 |
402.43 |
Nov 06 2013 |
18359 |
411.08 |
Oct 30 2013 |
17162 |
456.57 |
Oct 30 2013 |
12961 |
402.43 |
Oct 30 2013 |
18357 |
411.08 |
Oct 23 2013 |
17156 |
456.57 |
Oct 23 2013 |
12961 |
402.43 |
Oct 23 2013 |
18355 |
411.08 |
Oct 16 2013 |
17168 |
456.57 |
Oct 16 2013 |
12934 |
402.43 |
Oct 16 2013 |
18348 |
411.08 |
Oct 09 2013 |
16959 |
456.57 |
Oct 09 2013 |
12929 |
402.43 |
Oct 09 2013 |
18246 |
411.08 |
Oct 02 2013 |
16998 |
456.57 |
Oct 02 2013 |
12921 |
402.43 |
Oct 02 2013 |
18283 |
411.08 |
Sep 25 2013 |
16983 |
456.57 |
Sep 25 2013 |
12845 |
402.43 |
Sep 25 2013 |
18241 |
411.08 |
Sep 18 2013 |
16832 |
456.57 |
Sep 18 2013 |
12793 |
402.43 |
Sep 18 2013 |
18077 |
411.08 |
Sep 11 2013 |
16794 |
456.57 |
Sep 11 2013 |
12718 |
402.43 |
Sep 11 2013 |
17965 |
411.08 |
Sep 04 2013 |
16975 |
456.57 |
Sep 04 2013 |
12744 |
402.43 |
Sep 04 2013 |
18076 |
411.08 |
Aug 28 2013 |
15956 |
446.94 |
Aug 28 2013 |
12737 |
402.43 |
Aug 28 2013 |
17722 |
408.76 |
Aug 21 2013 |
16064 |
446.94 |
Aug 21 2013 |
12804 |
402.43 |
Aug 21 2013 |
17803 |
408.76 |
Aug 14 2013 |
16067 |
446.94 |
Aug 14 2013 |
13283 |
406.43 |
Aug 14 2013 |
18154 |
412.77 |
Aug 07 2013 |
16058 |
446.94 |
Aug 07 2013 |
13490 |
406.43 |
Aug 07 2013 |
18357 |
412.77 |
Jul 31 2013 |
16328 |
446.94 |
Jul 31 2013 |
13613 |
406.43 |
Jul 31 2013 |
18550 |
412.77 |
Jul 24 2013 |
16214 |
446.94 |
Jul 24 2013 |
13762 |
406.43 |
Jul 24 2013 |
18674 |
412.77 |
Jul 17 2013 |
16269 |
446.94 |
Jul 17 2013 |
13815 |
406.43 |
Jul 17 2013 |
18742 |
412.77 |
Jul 10 2013 |
16395 |
446.94 |
Jul 10 2013 |
13959 |
406.43 |
Jul 10 2013 |
18952 |
412.77 |
Jul 03 2013 |
16376 |
446.94 |
Jul 03 2013 |
14098 |
406.43 |
Jul 03 2013 |
18938 |
412.77 |
Jun 26 2013 |
16318 |
446.94 |
Jun 26 2013 |
14364 |
406.43 |
Jun 26 2013 |
19146 |
412.77 |
Jun 19 2013 |
16485 |
446.94 |
Jun 19 2013 |
14508 |
406.43 |
Jun 19 2013 |
19119 |
412.77 |
Jun 12 2013 |
16551 |
446.94 |
Jun 12 2013 |
14564 |
406.43 |
Jun 12 2013 |
19345 |
412.77 |
Jun 05 2013 |
16463 |
446.94 |
Jun 05 2013 |
14410 |
406.43 |
Jun 05 2013 |
19190 |
412.77 |
May 29 2013 |
18718 |
469.5 |
May 29 2013 |
14427 |
406.43 |
May 29 2013 |
19939 |
417.92 |
May 22 2013 |
19040 |
469.5 |
May 22 2013 |
14635 |
406.43 |
May 22 2013 |
20321 |
417.92 |
May 15 2013 |
19040 |
469.5 |
May 15 2013 |
14676 |
406.43 |
May 15 2013 |
20296 |
417.92 |
May 08 2013 |
19035 |
469.5 |
May 08 2013 |
14616 |
406.43 |
May 08 2013 |
20226 |
417.92 |
May 01 2013 |
19379 |
469.5 |
May 01 2013 |
14750 |
406.43 |
May 01 2013 |
20372 |
417.92 |
Apr 24 2013 |
19392 |
475.55 |
Apr 24 2013 |
15524 |
413.72 |
Apr 24 2013 |
19656 |
413.72 |
Apr 17 2013 |
19503 |
475.55 |
Apr 17 2013 |
15519 |
413.72 |
Apr 17 2013 |
19678 |
413.72 |
Apr 10 2013 |
19449 |
475.55 |
Apr 10 2013 |
15866 |
419.41 |
Apr 10 2013 |
20392 |
419.41 |
Apr 03 2013 |
19379 |
475.55 |
Apr 03 2013 |
15764 |
419.41 |
Apr 03 2013 |
20336 |
419.41 |
Mar 27 2013 |
19770 |
475.55 |
Mar 27 2013 |
16771 |
428.91 |
Mar 27 2013 |
21916 |
428.91 |
Mar 20 2013 |
19647 |
475.55 |
Mar 20 2013 |
16523 |
428.91 |
Mar 20 2013 |
21873 |
428.91 |
Mar 13 2013 |
14601 |
475.55 |
Mar 13 2013 |
25082 |
450.02 |
Oct 19 2012 |
21058 |
504.39 |
Oct 19 2012 |
31525 |
504.39 |
Sep 23 2012 |
20861 |
504.39 |
Sep 23 2012 |
31104 |
504.39 |
Aug 31 2012 |
20285 |
504.39 |
Aug 31 2012 |
30353 |
504.39 |
Aug 24 2012 |
19950 |
504.39 |
Aug 24 2012 |
30009 |
504.39 |
Aug 10 2012 |
19122 |
504.39 |
Aug 10 2012 |
29120 |
504.39 |
Aug 03 2012 |
18750 |
504.39 |
Aug 03 2012 |
28662 |
504.39 |
Jul 27 2012 |
18111 |
504.39 |
Jul 27 2012 |
28024 |
504.39 |
Jul 06 2012 |
17103 |
504.39 |
Jul 06 2012 |
27129 |
504.39 |
Jun 22 2012 |
15532 |
504.39 |
Jun 22 2012 |
26087 |
504.39 |
Jun 15 2012 |
15414 |
504.39 |
Jun 15 2012 |
26424 |
504.39 |
Jun 08 2012 |
15362 |
504.39 |
Jun 08 2012 |
26192 |
504.39 |
Jun 01 2012 |
14628 |
504.39 |
Jun 01 2012 |
25836 |
504.39 |