| Apr 06 2018 |
17633 |
523.22 |
| Apr 06 2018 |
23874 |
523.22 |
| Mar 30 2018 |
8970 |
530.96 |
| Mar 30 2018 |
18272 |
526.69 |
| Mar 30 2018 |
18251 |
532.69 |
| Mar 30 2018 |
24788 |
529.26 |
| Mar 23 2018 |
8793 |
530.96 |
| Mar 23 2018 |
18486 |
526.69 |
| Mar 23 2018 |
18255 |
532.69 |
| Mar 23 2018 |
25019 |
529.26 |
| Mar 16 2018 |
8669 |
530.96 |
| Mar 16 2018 |
18344 |
526.69 |
| Mar 16 2018 |
19332 |
548.53 |
| Mar 16 2018 |
25632 |
536.28 |
| Mar 09 2018 |
8596 |
530.96 |
| Mar 09 2018 |
18245 |
526.69 |
| Mar 09 2018 |
19173 |
548.53 |
| Mar 09 2018 |
25600 |
536.28 |
| Mar 02 2018 |
8910 |
530.96 |
| Mar 02 2018 |
18337 |
526.69 |
| Mar 02 2018 |
19386 |
548.53 |
| Mar 02 2018 |
25919 |
536.28 |
| Feb 23 2018 |
9096 |
530.96 |
| Feb 23 2018 |
18504 |
526.69 |
| Feb 23 2018 |
19585 |
548.53 |
| Feb 23 2018 |
26115 |
536.28 |
| Feb 16 2018 |
9043 |
530.96 |
| Feb 16 2018 |
18549 |
526.69 |
| Feb 16 2018 |
19527 |
548.53 |
| Feb 16 2018 |
26075 |
536.28 |
| Feb 09 2018 |
9037 |
530.96 |
| Feb 09 2018 |
18298 |
526.69 |
| Feb 09 2018 |
19550 |
548.53 |
| Feb 09 2018 |
25755 |
536.28 |
| Feb 02 2018 |
9116 |
530.96 |
| Feb 02 2018 |
18196 |
526.69 |
| Feb 02 2018 |
19501 |
548.53 |
| Feb 02 2018 |
25653 |
536.28 |
| Jan 26 2018 |
9116 |
530.96 |
| Jan 26 2018 |
18286 |
526.69 |
| Jan 26 2018 |
19535 |
548.53 |
| Jan 26 2018 |
25717 |
536.28 |
| Jan 19 2018 |
9116 |
530.96 |
| Jan 19 2018 |
18288 |
526.69 |
| Jan 19 2018 |
19543 |
548.53 |
| Jan 19 2018 |
25713 |
536.28 |
| Jan 12 2018 |
9058 |
530.96 |
| Jan 12 2018 |
18324 |
526.69 |
| Jan 12 2018 |
19525 |
548.53 |
| Jan 12 2018 |
25728 |
536.28 |
| Jan 05 2018 |
9058 |
530.96 |
| Jan 05 2018 |
18324 |
526.69 |
| Jan 05 2018 |
19558 |
548.53 |
| Jan 05 2018 |
25754 |
536.28 |
| Dec 29 2017 |
9120 |
530.96 |
| Dec 29 2017 |
18324 |
526.69 |
| Dec 29 2017 |
19559 |
548.53 |
| Dec 29 2017 |
25754 |
536.28 |
| Dec 22 2017 |
9120 |
530.96 |
| Dec 22 2017 |
18324 |
526.69 |
| Dec 22 2017 |
19561 |
548.53 |
| Dec 22 2017 |
25756 |
536.28 |
| Dec 15 2017 |
9120 |
530.96 |
| Dec 15 2017 |
18324 |
526.69 |
| Dec 15 2017 |
19547 |
548.53 |
| Dec 15 2017 |
25744 |
536.28 |
| Dec 08 2017 |
9120 |
530.96 |
| Dec 08 2017 |
18324 |
526.69 |
| Dec 08 2017 |
19547 |
548.53 |
| Dec 08 2017 |
25744 |
536.28 |
| Dec 01 2017 |
9116 |
530.96 |
| Dec 01 2017 |
18324 |
526.69 |
| Dec 01 2017 |
19547 |
548.53 |
| Dec 01 2017 |
25744 |
536.28 |
| Nov 24 2017 |
9116 |
530.96 |
| Nov 24 2017 |
18324 |
526.69 |
| Nov 24 2017 |
19547 |
548.53 |
| Nov 24 2017 |
25744 |
536.28 |
| Nov 17 2017 |
9116 |
530.96 |
| Nov 17 2017 |
18325 |
526.69 |
| Nov 17 2017 |
19547 |
548.53 |
| Nov 17 2017 |
25745 |
536.28 |
| Nov 10 2017 |
9116 |
530.96 |
| Nov 10 2017 |
18358 |
526.69 |
| Nov 10 2017 |
19547 |
548.53 |
| Nov 10 2017 |
25766 |
536.28 |
| Nov 03 2017 |
9116 |
530.96 |
| Nov 03 2017 |
18358 |
526.69 |
| Nov 03 2017 |
19548 |
548.53 |
| Nov 03 2017 |
25767 |
536.28 |
| Oct 27 2017 |
9116 |
530.96 |
| Oct 27 2017 |
18376 |
526.69 |
| Oct 27 2017 |
19548 |
548.53 |
| Oct 27 2017 |
25800 |
536.28 |
| Oct 20 2017 |
9071 |
530.96 |
| Oct 20 2017 |
18276 |
526.69 |
| Oct 20 2017 |
19576 |
548.53 |
| Oct 20 2017 |
25729 |
536.28 |
| Oct 13 2017 |
9101 |
530.96 |
| Oct 13 2017 |
18338 |
526.69 |
| Oct 13 2017 |
19576 |
548.53 |
| Oct 13 2017 |
25773 |
536.28 |
| Oct 06 2017 |
9101 |
530.96 |
| Oct 06 2017 |
18327 |
526.69 |
| Oct 06 2017 |
19563 |
548.53 |
| Oct 06 2017 |
25760 |
536.28 |
| Sep 29 2017 |
9112 |
530.96 |
| Sep 29 2017 |
18325 |
526.69 |
| Sep 29 2017 |
19585 |
548.53 |
| Sep 29 2017 |
25671 |
536.28 |
| Sep 22 2017 |
9097 |
530.96 |
| Sep 22 2017 |
18600 |
526.69 |
| Sep 22 2017 |
19568 |
548.53 |
| Sep 22 2017 |
25939 |
536.28 |
| Sep 15 2017 |
8909 |
530.96 |
| Sep 15 2017 |
18576 |
526.69 |
| Sep 15 2017 |
19662 |
548.53 |
| Sep 15 2017 |
26000 |
536.28 |
| Sep 08 2017 |
8623 |
530.96 |
| Sep 08 2017 |
18502 |
526.69 |
| Sep 08 2017 |
19675 |
548.53 |
| Sep 08 2017 |
26125 |
536.28 |
| Sep 01 2017 |
8747 |
530.96 |
| Sep 01 2017 |
18555 |
526.69 |
| Sep 01 2017 |
19951 |
548.53 |
| Sep 01 2017 |
26248 |
536.28 |
| Aug 25 2017 |
8676 |
530.96 |
| Aug 25 2017 |
18912 |
526.69 |
| Aug 25 2017 |
19986 |
548.53 |
| Aug 25 2017 |
26644 |
536.28 |
| Aug 18 2017 |
8997 |
530.96 |
| Aug 18 2017 |
18992 |
526.69 |
| Aug 18 2017 |
20011 |
548.53 |
| Aug 18 2017 |
26762 |
536.28 |
| Aug 11 2017 |
8900 |
530.96 |
| Aug 11 2017 |
19086 |
526.69 |
| Aug 11 2017 |
19943 |
548.53 |
| Aug 11 2017 |
26799 |
536.28 |
| Aug 04 2017 |
9044 |
530.96 |
| Aug 04 2017 |
19174 |
526.69 |
| Aug 04 2017 |
20111 |
548.53 |
| Aug 04 2017 |
27090 |
536.28 |
| Jul 28 2017 |
9102 |
530.96 |
| Jul 28 2017 |
19325 |
526.69 |
| Jul 28 2017 |
20191 |
548.53 |
| Jul 28 2017 |
27273 |
536.28 |
| Jul 21 2017 |
9177 |
530.96 |
| Jul 21 2017 |
19483 |
528.6 |
| Jul 21 2017 |
20589 |
553.24 |
| Jul 21 2017 |
26771 |
529.89 |
| Jul 14 2017 |
9227 |
530.96 |
| Jul 14 2017 |
19578 |
528.6 |
| Jul 14 2017 |
20728 |
553.24 |
| Jul 14 2017 |
26906 |
529.89 |
| Jul 07 2017 |
9284 |
530.96 |
| Jul 07 2017 |
19666 |
528.6 |
| Jul 07 2017 |
20760 |
553.24 |
| Jul 07 2017 |
27009 |
529.89 |
| Jun 30 2017 |
9250 |
530.96 |
| Jun 30 2017 |
19692 |
528.6 |
| Jun 30 2017 |
20898 |
553.24 |
| Jun 30 2017 |
27080 |
529.89 |
| Jun 23 2017 |
9359 |
530.96 |
| Jun 23 2017 |
19927 |
528.6 |
| Jun 23 2017 |
21996 |
553.24 |
| Jun 23 2017 |
27262 |
529.89 |
| Jun 16 2017 |
9246 |
530.96 |
| Jun 16 2017 |
19954 |
528.6 |
| Jun 16 2017 |
22043 |
553.24 |
| Jun 16 2017 |
27257 |
529.89 |
| Jun 09 2017 |
9237 |
530.96 |
| Jun 09 2017 |
19858 |
528.6 |
| Jun 09 2017 |
22123 |
553.24 |
| Jun 09 2017 |
27189 |
529.89 |
| Jun 02 2017 |
9239 |
530.96 |
| Jun 02 2017 |
20281 |
528.6 |
| Jun 02 2017 |
22169 |
553.24 |
| Jun 02 2017 |
27558 |
529.89 |
| May 26 2017 |
9145 |
530.96 |
| May 26 2017 |
20333 |
528.6 |
| May 26 2017 |
22399 |
553.24 |
| May 26 2017 |
27687 |
529.89 |
| May 19 2017 |
9496 |
530.96 |
| May 19 2017 |
20861 |
528.6 |
| May 19 2017 |
22449 |
553.24 |
| May 19 2017 |
28045 |
529.89 |
| May 12 2017 |
9626 |
530.96 |
| May 12 2017 |
20968 |
528.6 |
| May 12 2017 |
22603 |
553.24 |
| May 12 2017 |
28169 |
529.89 |
| May 05 2017 |
9830 |
530.96 |
| May 05 2017 |
20963 |
528.6 |
| May 05 2017 |
22534 |
553.24 |
| May 05 2017 |
28139 |
529.89 |
| Apr 28 2017 |
9852 |
530.96 |
| Apr 28 2017 |
20720 |
528.6 |
| Apr 28 2017 |
22228 |
553.24 |
| Apr 28 2017 |
27780 |
529.89 |
| Apr 21 2017 |
10006 |
530.96 |
| Apr 21 2017 |
21047 |
528.6 |
| Apr 21 2017 |
22498 |
553.24 |
| Apr 21 2017 |
28082 |
529.89 |
| Apr 14 2017 |
21578 |
532.42 |
| Apr 14 2017 |
23036 |
563.52 |
| Apr 14 2017 |
30787 |
561.01 |
| Apr 07 2017 |
21349 |
532.42 |
| Apr 07 2017 |
23222 |
563.52 |
| Apr 07 2017 |
30489 |
561.01 |
| Mar 31 2017 |
21330 |
532.42 |
| Mar 31 2017 |
23590 |
563.52 |
| Mar 31 2017 |
30694 |
561.01 |
| Mar 24 2017 |
20893 |
532.42 |
| Mar 24 2017 |
23255 |
562.67 |
| Mar 24 2017 |
30099 |
559.9 |
| Mar 17 2017 |
21197 |
532.42 |
| Mar 17 2017 |
23362 |
562.67 |
| Mar 17 2017 |
30287 |
559.9 |
| Mar 10 2017 |
21177 |
532.42 |
| Mar 10 2017 |
23472 |
562.67 |
| Mar 10 2017 |
30279 |
559.9 |
| Mar 03 2017 |
20974 |
532.42 |
| Mar 03 2017 |
23306 |
562.67 |
| Mar 03 2017 |
30073 |
559.9 |
| Feb 24 2017 |
21199 |
532.42 |
| Feb 24 2017 |
23167 |
562.67 |
| Feb 24 2017 |
30111 |
559.9 |
| Feb 17 2017 |
21111 |
532.42 |
| Feb 17 2017 |
22882 |
562.67 |
| Feb 17 2017 |
30041 |
559.9 |
| Feb 10 2017 |
21358 |
532.42 |
| Feb 10 2017 |
22920 |
562.67 |
| Feb 10 2017 |
30160 |
559.9 |
| Feb 03 2017 |
21299 |
532.42 |
| Feb 03 2017 |
22924 |
562.67 |
| Feb 03 2017 |
30104 |
559.9 |
| Jan 27 2017 |
21286 |
532.42 |
| Jan 27 2017 |
22965 |
562.67 |
| Jan 27 2017 |
30104 |
559.9 |
| Jan 20 2017 |
21235 |
532.42 |
| Jan 20 2017 |
22959 |
562.67 |
| Jan 20 2017 |
30067 |
559.9 |
| Jan 13 2017 |
21201 |
532.42 |
| Jan 13 2017 |
22977 |
562.67 |
| Jan 13 2017 |
30051 |
559.9 |
| Jan 06 2017 |
21201 |
532.42 |
| Jan 06 2017 |
22987 |
562.67 |
| Jan 06 2017 |
30060 |
559.9 |
| Dec 30 2016 |
21202 |
532.42 |
| Dec 30 2016 |
22998 |
562.67 |
| Dec 30 2016 |
30071 |
559.9 |
| Dec 23 2016 |
21202 |
532.42 |
| Dec 23 2016 |
22998 |
562.67 |
| Dec 23 2016 |
30071 |
559.9 |
| Dec 16 2016 |
21202 |
532.42 |
| Dec 16 2016 |
22982 |
562.67 |
| Dec 16 2016 |
30061 |
559.9 |
| Dec 09 2016 |
21197 |
532.42 |
| Dec 09 2016 |
22977 |
562.67 |
| Dec 09 2016 |
30054 |
559.9 |
| Dec 02 2016 |
21197 |
532.42 |
| Dec 02 2016 |
22977 |
562.67 |
| Dec 02 2016 |
30055 |
559.9 |
| Nov 25 2016 |
21197 |
532.42 |
| Nov 25 2016 |
22972 |
562.67 |
| Nov 25 2016 |
30051 |
559.9 |
| Nov 18 2016 |
21197 |
532.42 |
| Nov 18 2016 |
22972 |
562.67 |
| Nov 18 2016 |
30051 |
559.9 |
| Nov 11 2016 |
21155 |
532.42 |
| Nov 11 2016 |
22972 |
562.67 |
| Nov 11 2016 |
30019 |
559.9 |
| Nov 04 2016 |
21155 |
532.42 |
| Nov 04 2016 |
22972 |
562.67 |
| Nov 04 2016 |
30019 |
559.9 |
| Oct 28 2016 |
21166 |
532.42 |
| Oct 28 2016 |
22973 |
562.67 |
| Oct 28 2016 |
30031 |
559.9 |
| Oct 21 2016 |
21193 |
532.42 |
| Oct 21 2016 |
22971 |
562.67 |
| Oct 21 2016 |
30049 |
559.9 |
| Oct 14 2016 |
21209 |
532.42 |
| Oct 14 2016 |
22871 |
562.67 |
| Oct 14 2016 |
30002 |
559.9 |
| Oct 07 2016 |
21235 |
532.42 |
| Oct 07 2016 |
22903 |
562.67 |
| Oct 07 2016 |
30047 |
559.9 |
| Sep 30 2016 |
21249 |
532.42 |
| Sep 30 2016 |
22971 |
562.67 |
| Sep 30 2016 |
30093 |
559.9 |
| Sep 23 2016 |
20976 |
532.42 |
| Sep 23 2016 |
23058 |
562.67 |
| Sep 23 2016 |
29897 |
559.9 |
| Sep 16 2016 |
20880 |
532.42 |
| Sep 16 2016 |
23172 |
562.67 |
| Sep 16 2016 |
29922 |
559.9 |
| Sep 09 2016 |
20995 |
532.42 |
| Sep 09 2016 |
23276 |
562.67 |
| Sep 09 2016 |
30020 |
559.9 |
| Sep 02 2016 |
21043 |
532.42 |
| Sep 02 2016 |
23459 |
562.67 |
| Sep 02 2016 |
30173 |
559.9 |
| Aug 26 2016 |
20852 |
532.42 |
| Aug 26 2016 |
23514 |
562.67 |
| Aug 26 2016 |
29970 |
559.9 |
| Aug 19 2016 |
20882 |
532.42 |
| Aug 19 2016 |
23563 |
562.67 |
| Aug 19 2016 |
29971 |
559.9 |
| Aug 12 2016 |
20919 |
532.42 |
| Aug 12 2016 |
23888 |
562.67 |
| Aug 12 2016 |
32448 |
559.9 |
| Aug 05 2016 |
20977 |
532.42 |
| Aug 05 2016 |
23711 |
562.67 |
| Aug 05 2016 |
32562 |
559.9 |
| Jul 29 2016 |
34456 |
584.61 |
| Jul 22 2016 |
34690 |
584.61 |
| Jun 22 2016 |
19781 |
498.77 |
| Jun 22 2016 |
31106 |
527.38 |
| Jun 15 2016 |
19107 |
490.68 |
| Jun 15 2016 |
29888 |
514.16 |
| Jun 08 2016 |
19246 |
490.68 |
| Jun 08 2016 |
30035 |
514.16 |
| Jun 01 2016 |
19320 |
490.68 |
| Jun 01 2016 |
30339 |
514.16 |
| May 25 2016 |
19226 |
490.68 |
| May 25 2016 |
30140 |
514.16 |
| May 18 2016 |
19404 |
490.68 |
| May 18 2016 |
30389 |
514.16 |
| May 11 2016 |
19349 |
490.68 |
| May 11 2016 |
30409 |
514.16 |
| May 04 2016 |
19225 |
490.68 |
| May 04 2016 |
30281 |
514.16 |
| Apr 27 2016 |
19602 |
490.68 |
| Apr 27 2016 |
27602 |
490.68 |
| Apr 20 2016 |
19609 |
490.68 |
| Apr 20 2016 |
27590 |
490.68 |
| Apr 13 2016 |
6773 |
410.52 |
| Apr 13 2016 |
17461 |
478.51 |
| Apr 13 2016 |
19001 |
485.61 |
| Apr 13 2016 |
22978 |
459.16 |
| Apr 06 2016 |
6889 |
410.52 |
| Apr 06 2016 |
17898 |
478.51 |
| Apr 06 2016 |
19084 |
485.61 |
| Apr 06 2016 |
23224 |
459.16 |
| Mar 30 2016 |
6701 |
410.52 |
| Mar 30 2016 |
17715 |
478.51 |
| Mar 30 2016 |
18978 |
485.61 |
| Mar 30 2016 |
23042 |
459.16 |
| Mar 23 2016 |
6940 |
410.52 |
| Mar 23 2016 |
17994 |
478.51 |
| Mar 23 2016 |
18935 |
485.61 |
| Mar 23 2016 |
23206 |
459.16 |
| Mar 16 2016 |
6918 |
410.52 |
| Mar 16 2016 |
18164 |
478.51 |
| Mar 16 2016 |
18876 |
485.61 |
| Mar 16 2016 |
23193 |
459.16 |
| Mar 09 2016 |
6972 |
410.52 |
| Mar 09 2016 |
18278 |
478.51 |
| Mar 09 2016 |
18772 |
485.61 |
| Mar 09 2016 |
23250 |
459.16 |
| Mar 02 2016 |
6996 |
410.52 |
| Mar 02 2016 |
17996 |
478.51 |
| Mar 02 2016 |
18719 |
485.61 |
| Mar 02 2016 |
23070 |
459.16 |
| Feb 24 2016 |
6976 |
410.52 |
| Feb 24 2016 |
17955 |
478.51 |
| Feb 24 2016 |
18630 |
485.61 |
| Feb 24 2016 |
22950 |
459.16 |
| Feb 17 2016 |
7041 |
410.52 |
| Feb 17 2016 |
18188 |
478.51 |
| Feb 17 2016 |
18710 |
485.61 |
| Feb 17 2016 |
23164 |
459.16 |
| Feb 10 2016 |
7082 |
410.52 |
| Feb 10 2016 |
18075 |
478.51 |
| Feb 10 2016 |
18675 |
485.61 |
| Feb 10 2016 |
23146 |
459.16 |
| Feb 03 2016 |
7081 |
410.52 |
| Feb 03 2016 |
18047 |
478.51 |
| Feb 03 2016 |
18654 |
485.61 |
| Feb 03 2016 |
23136 |
459.16 |
| Jan 27 2016 |
7081 |
410.52 |
| Jan 27 2016 |
18110 |
478.51 |
| Jan 27 2016 |
18586 |
485.61 |
| Jan 27 2016 |
23144 |
459.16 |
| Jan 20 2016 |
7086 |
410.52 |
| Jan 20 2016 |
18105 |
478.51 |
| Jan 20 2016 |
18630 |
485.61 |
| Jan 20 2016 |
23153 |
459.16 |
| Jan 13 2016 |
7086 |
410.52 |
| Jan 13 2016 |
18124 |
478.51 |
| Jan 13 2016 |
18668 |
485.61 |
| Jan 13 2016 |
23195 |
459.16 |
| Jan 06 2016 |
7086 |
410.52 |
| Jan 06 2016 |
18124 |
478.51 |
| Jan 06 2016 |
18674 |
485.61 |
| Jan 06 2016 |
23206 |
459.16 |
| Dec 30 2015 |
7086 |
410.52 |
| Dec 30 2015 |
18124 |
478.51 |
| Dec 30 2015 |
18660 |
485.61 |
| Dec 30 2015 |
23198 |
459.16 |
| Dec 23 2015 |
7086 |
410.52 |
| Dec 23 2015 |
18121 |
478.51 |
| Dec 23 2015 |
18659 |
485.61 |
| Dec 23 2015 |
23199 |
459.16 |
| Dec 16 2015 |
7086 |
410.52 |
| Dec 16 2015 |
18121 |
478.51 |
| Dec 16 2015 |
18659 |
485.61 |
| Dec 16 2015 |
23199 |
459.16 |
| Dec 09 2015 |
7086 |
410.52 |
| Dec 09 2015 |
18122 |
478.51 |
| Dec 09 2015 |
18668 |
485.61 |
| Dec 09 2015 |
23203 |
459.16 |
| Dec 02 2015 |
7086 |
410.52 |
| Dec 02 2015 |
18124 |
478.51 |
| Dec 02 2015 |
18669 |
485.61 |
| Dec 02 2015 |
23204 |
459.16 |
| Nov 25 2015 |
7086 |
410.52 |
| Nov 25 2015 |
18124 |
478.51 |
| Nov 25 2015 |
18669 |
485.61 |
| Nov 25 2015 |
23205 |
459.16 |
| Nov 18 2015 |
7086 |
410.52 |
| Nov 18 2015 |
18124 |
478.51 |
| Nov 18 2015 |
18669 |
485.61 |
| Nov 18 2015 |
23204 |
459.16 |
| Nov 11 2015 |
7086 |
410.52 |
| Nov 11 2015 |
18097 |
478.51 |
| Nov 11 2015 |
18669 |
485.61 |
| Nov 11 2015 |
23190 |
459.16 |
| Nov 04 2015 |
7086 |
410.52 |
| Nov 04 2015 |
18097 |
478.51 |
| Nov 04 2015 |
18669 |
485.61 |
| Nov 04 2015 |
23190 |
459.16 |
| Oct 28 2015 |
7075 |
410.52 |
| Oct 28 2015 |
18099 |
478.51 |
| Oct 28 2015 |
18634 |
485.61 |
| Oct 28 2015 |
23155 |
459.16 |
| Oct 21 2015 |
7053 |
410.52 |
| Oct 21 2015 |
18040 |
478.51 |
| Oct 21 2015 |
18656 |
485.61 |
| Oct 21 2015 |
23132 |
459.16 |
| Oct 14 2015 |
7053 |
410.52 |
| Oct 14 2015 |
18033 |
478.51 |
| Oct 14 2015 |
18652 |
485.61 |
| Oct 14 2015 |
23135 |
459.16 |
| Oct 07 2015 |
7054 |
410.52 |
| Oct 07 2015 |
18066 |
478.51 |
| Oct 07 2015 |
18599 |
485.61 |
| Oct 07 2015 |
23136 |
459.16 |
| Sep 30 2015 |
7066 |
410.52 |
| Sep 30 2015 |
18079 |
478.51 |
| Sep 30 2015 |
18598 |
485.61 |
| Sep 30 2015 |
23154 |
459.16 |
| Sep 23 2015 |
7054 |
410.52 |
| Sep 23 2015 |
18187 |
478.51 |
| Sep 23 2015 |
18575 |
485.61 |
| Sep 23 2015 |
23213 |
459.16 |
| Sep 16 2015 |
7033 |
410.52 |
| Sep 16 2015 |
18006 |
478.51 |
| Sep 16 2015 |
18551 |
485.61 |
| Sep 16 2015 |
23071 |
459.16 |
| Sep 09 2015 |
6990 |
410.52 |
| Sep 09 2015 |
17960 |
478.51 |
| Sep 09 2015 |
18502 |
485.61 |
| Sep 09 2015 |
23023 |
459.16 |
| Sep 02 2015 |
5675 |
385.75 |
| Sep 02 2015 |
17317 |
471.48 |
| Sep 02 2015 |
18581 |
488.66 |
| Sep 02 2015 |
19208 |
433.65 |
| Aug 26 2015 |
5835 |
385.75 |
| Aug 26 2015 |
17489 |
471.48 |
| Aug 26 2015 |
18820 |
488.66 |
| Aug 26 2015 |
19382 |
433.65 |
| Aug 19 2015 |
5786 |
385.75 |
| Aug 19 2015 |
17727 |
471.48 |
| Aug 19 2015 |
18892 |
488.66 |
| Aug 19 2015 |
19558 |
433.65 |
| Aug 12 2015 |
5825 |
385.75 |
| Aug 12 2015 |
17723 |
471.48 |
| Aug 12 2015 |
18986 |
488.66 |
| Aug 12 2015 |
19644 |
433.65 |
| Aug 05 2015 |
5829 |
385.75 |
| Aug 05 2015 |
17810 |
471.48 |
| Aug 05 2015 |
18915 |
488.66 |
| Aug 05 2015 |
19629 |
433.65 |
| Jul 29 2015 |
5785 |
385.75 |
| Jul 29 2015 |
17823 |
471.48 |
| Jul 29 2015 |
17531 |
471.19 |
| Jul 29 2015 |
19169 |
429.22 |
| Jul 22 2015 |
5814 |
385.75 |
| Jul 22 2015 |
17830 |
471.48 |
| Jul 22 2015 |
17462 |
471.19 |
| Jul 22 2015 |
19204 |
429.22 |
| Jul 15 2015 |
5946 |
385.75 |
| Jul 15 2015 |
18132 |
471.48 |
| Jul 15 2015 |
17586 |
471.19 |
| Jul 15 2015 |
19341 |
429.22 |
| Jul 08 2015 |
6014 |
385.75 |
| Jul 08 2015 |
18242 |
471.48 |
| Jul 08 2015 |
16547 |
460.09 |
| Jul 08 2015 |
18332 |
422.13 |
| Jul 01 2015 |
6071 |
385.75 |
| Jul 01 2015 |
18350 |
471.48 |
| Jul 01 2015 |
16643 |
460.09 |
| Jul 01 2015 |
18416 |
422.13 |
| Jun 24 2015 |
6053 |
385.75 |
| Jun 24 2015 |
18373 |
471.48 |
| Jun 24 2015 |
17255 |
465.37 |
| Jun 24 2015 |
18499 |
422.13 |
| Jun 17 2015 |
6044 |
385.75 |
| Jun 17 2015 |
18279 |
471.48 |
| Jun 17 2015 |
14162 |
435.11 |
| Jun 17 2015 |
17053 |
412.12 |
| Jun 10 2015 |
6068 |
385.75 |
| Jun 10 2015 |
18453 |
471.48 |
| Jun 10 2015 |
14177 |
435.11 |
| Jun 10 2015 |
17031 |
412.12 |
| Jun 03 2015 |
6025 |
385.75 |
| Jun 03 2015 |
18644 |
471.48 |
| Jun 03 2015 |
14182 |
435.11 |
| Jun 03 2015 |
17244 |
412.12 |
| May 27 2015 |
5959 |
385.75 |
| May 27 2015 |
18485 |
471.48 |
| May 27 2015 |
14137 |
435.11 |
| May 27 2015 |
17065 |
412.12 |
| May 20 2015 |
5505 |
376.49 |
| May 20 2015 |
18548 |
471.48 |
| May 20 2015 |
14197 |
435.11 |
| May 20 2015 |
17115 |
412.12 |
| May 13 2015 |
5538 |
376.49 |
| May 13 2015 |
18748 |
471.48 |
| May 13 2015 |
14157 |
435.11 |
| May 13 2015 |
17181 |
412.12 |
| May 06 2015 |
5213 |
376.49 |
| May 06 2015 |
18574 |
471.48 |
| May 06 2015 |
13850 |
435.11 |
| May 06 2015 |
16847 |
412.12 |
| Apr 29 2015 |
5960 |
389.25 |
| Apr 29 2015 |
17512 |
459.93 |
| Apr 29 2015 |
13106 |
425.89 |
| Apr 29 2015 |
17116 |
412.12 |
| Apr 22 2015 |
6706 |
402.01 |
| Apr 22 2015 |
17588 |
459.93 |
| Apr 22 2015 |
13161 |
425.89 |
| Apr 22 2015 |
17173 |
412.12 |
| Apr 15 2015 |
7042 |
410.52 |
| Apr 15 2015 |
16231 |
450.64 |
| Apr 15 2015 |
13097 |
425.89 |
| Apr 15 2015 |
14708 |
395.17 |
| Apr 08 2015 |
7054 |
410.52 |
| Apr 08 2015 |
16264 |
450.64 |
| Apr 08 2015 |
13270 |
425.89 |
| Apr 08 2015 |
14735 |
395.17 |
| Apr 01 2015 |
7017 |
410.52 |
| Apr 01 2015 |
16396 |
450.64 |
| Apr 01 2015 |
13395 |
425.89 |
| Apr 01 2015 |
14995 |
395.17 |
| Mar 25 2015 |
6965 |
410.52 |
| Mar 25 2015 |
15890 |
450.64 |
| Mar 25 2015 |
13235 |
425.89 |
| Mar 25 2015 |
14578 |
395.17 |
| Mar 18 2015 |
6704 |
410.52 |
| Mar 18 2015 |
15321 |
450.64 |
| Mar 18 2015 |
13037 |
425.89 |
| Mar 18 2015 |
14310 |
395.17 |
| Mar 11 2015 |
6956 |
410.52 |
| Mar 11 2015 |
15652 |
450.64 |
| Mar 11 2015 |
13145 |
425.89 |
| Mar 11 2015 |
14756 |
395.17 |
| Mar 04 2015 |
7073 |
410.52 |
| Mar 04 2015 |
15897 |
450.64 |
| Mar 04 2015 |
12751 |
419.96 |
| Mar 04 2015 |
14916 |
395.17 |
| Feb 25 2015 |
6993 |
410.52 |
| Feb 25 2015 |
15930 |
450.64 |
| Feb 25 2015 |
12676 |
419.96 |
| Feb 25 2015 |
14933 |
395.17 |
| Feb 18 2015 |
7041 |
410.52 |
| Feb 18 2015 |
16065 |
450.64 |
| Feb 18 2015 |
12739 |
419.96 |
| Feb 18 2015 |
15002 |
395.17 |
| Feb 11 2015 |
7082 |
410.52 |
| Feb 11 2015 |
16069 |
450.64 |
| Feb 11 2015 |
12775 |
419.96 |
| Feb 11 2015 |
15022 |
395.17 |
| Feb 04 2015 |
7088 |
410.52 |
| Feb 04 2015 |
16109 |
450.64 |
| Feb 04 2015 |
12762 |
419.96 |
| Feb 04 2015 |
15030 |
395.17 |
| Jan 28 2015 |
7088 |
410.52 |
| Jan 28 2015 |
16046 |
450.64 |
| Jan 28 2015 |
12789 |
419.96 |
| Jan 28 2015 |
15036 |
395.17 |
| Jan 21 2015 |
7092 |
410.52 |
| Jan 21 2015 |
16058 |
450.64 |
| Jan 21 2015 |
12772 |
419.96 |
| Jan 21 2015 |
15059 |
395.17 |
| Jan 14 2015 |
7092 |
410.52 |
| Jan 14 2015 |
16074 |
450.64 |
| Jan 14 2015 |
12786 |
419.96 |
| Jan 14 2015 |
15071 |
395.17 |
| Jan 07 2015 |
7092 |
410.52 |
| Jan 07 2015 |
16075 |
450.64 |
| Jan 07 2015 |
12763 |
419.96 |
| Jan 07 2015 |
15051 |
395.17 |
| Dec 31 2014 |
7105 |
410.52 |
| Dec 31 2014 |
16075 |
450.64 |
| Dec 31 2014 |
12763 |
419.96 |
| Dec 31 2014 |
15054 |
395.17 |
| Dec 24 2014 |
7105 |
410.52 |
| Dec 24 2014 |
16075 |
450.64 |
| Dec 24 2014 |
12763 |
419.96 |
| Dec 24 2014 |
15054 |
395.17 |
| Dec 17 2014 |
7105 |
410.52 |
| Dec 17 2014 |
16075 |
450.64 |
| Dec 17 2014 |
12748 |
419.96 |
| Dec 17 2014 |
15048 |
395.17 |
| Dec 10 2014 |
7105 |
410.52 |
| Dec 10 2014 |
16075 |
450.64 |
| Dec 10 2014 |
12748 |
419.96 |
| Dec 10 2014 |
15048 |
395.17 |
| Dec 03 2014 |
7106 |
410.52 |
| Dec 03 2014 |
16075 |
450.64 |
| Dec 03 2014 |
12748 |
419.96 |
| Dec 03 2014 |
15049 |
395.17 |
| Nov 26 2014 |
7106 |
410.52 |
| Nov 26 2014 |
16075 |
450.64 |
| Nov 26 2014 |
12748 |
419.96 |
| Nov 26 2014 |
15049 |
395.17 |
| Nov 19 2014 |
7105 |
410.52 |
| Nov 19 2014 |
16075 |
450.64 |
| Nov 19 2014 |
12748 |
419.96 |
| Nov 19 2014 |
15050 |
395.17 |
| Nov 12 2014 |
7105 |
410.52 |
| Nov 12 2014 |
16075 |
450.64 |
| Nov 12 2014 |
12748 |
419.96 |
| Nov 12 2014 |
15050 |
395.17 |
| Nov 05 2014 |
7105 |
410.52 |
| Nov 05 2014 |
16075 |
450.64 |
| Nov 05 2014 |
12748 |
419.96 |
| Nov 05 2014 |
15049 |
395.17 |
| Oct 29 2014 |
7105 |
410.52 |
| Oct 29 2014 |
16070 |
450.64 |
| Oct 29 2014 |
12748 |
419.96 |
| Oct 29 2014 |
15047 |
395.17 |
| Oct 22 2014 |
7091 |
410.52 |
| Oct 22 2014 |
16047 |
450.64 |
| Oct 22 2014 |
12705 |
419.96 |
| Oct 22 2014 |
15062 |
395.17 |
| Oct 15 2014 |
7086 |
410.52 |
| Oct 15 2014 |
15960 |
450.64 |
| Oct 15 2014 |
12689 |
419.96 |
| Oct 15 2014 |
15019 |
395.17 |
| Oct 08 2014 |
7080 |
410.52 |
| Oct 08 2014 |
15960 |
450.64 |
| Oct 08 2014 |
12671 |
419.96 |
| Oct 08 2014 |
15008 |
395.17 |
| Oct 01 2014 |
7083 |
410.52 |
| Oct 01 2014 |
15967 |
450.64 |
| Oct 01 2014 |
12689 |
419.96 |
| Oct 01 2014 |
15028 |
395.17 |
| Sep 24 2014 |
7058 |
410.52 |
| Sep 24 2014 |
16075 |
450.64 |
| Sep 24 2014 |
12651 |
419.96 |
| Sep 24 2014 |
14858 |
394.09 |
| Sep 17 2014 |
7030 |
410.52 |
| Sep 17 2014 |
15942 |
450.64 |
| Sep 17 2014 |
12713 |
419.96 |
| Sep 17 2014 |
14850 |
394.09 |
| Sep 10 2014 |
7035 |
410.52 |
| Sep 10 2014 |
15963 |
450.64 |
| Sep 10 2014 |
12598 |
419.96 |
| Sep 10 2014 |
14864 |
394.09 |
| Sep 03 2014 |
7690 |
422.9 |
| Sep 03 2014 |
14473 |
436.84 |
| Sep 03 2014 |
12576 |
419.96 |
| Sep 03 2014 |
16698 |
406.75 |
| Aug 27 2014 |
7549 |
422.9 |
| Aug 27 2014 |
14370 |
436.84 |
| Aug 27 2014 |
12690 |
419.96 |
| Aug 27 2014 |
16723 |
406.75 |
| Aug 20 2014 |
7528 |
422.9 |
| Aug 20 2014 |
14377 |
436.84 |
| Aug 20 2014 |
12639 |
419.96 |
| Aug 20 2014 |
16751 |
406.75 |
| Aug 13 2014 |
7532 |
422.9 |
| Aug 13 2014 |
14354 |
436.84 |
| Aug 13 2014 |
12672 |
419.96 |
| Aug 13 2014 |
16809 |
406.75 |
| Aug 06 2014 |
7488 |
422.9 |
| Aug 06 2014 |
14509 |
436.84 |
| Aug 06 2014 |
12701 |
419.96 |
| Aug 06 2014 |
16888 |
406.75 |
| Jul 30 2014 |
7593 |
422.9 |
| Jul 30 2014 |
14530 |
436.84 |
| Jul 30 2014 |
12715 |
419.96 |
| Jul 30 2014 |
16995 |
406.75 |
| Jul 23 2014 |
7340 |
421.36 |
| Jul 23 2014 |
13038 |
424.28 |
| Jul 23 2014 |
16905 |
406.7 |
| Jul 16 2014 |
7442 |
421.36 |
| Jul 16 2014 |
21844 |
508.39 |
| Jul 16 2014 |
13023 |
424.28 |
| Jul 16 2014 |
16905 |
406.7 |
| Jul 09 2014 |
7293 |
421.36 |
| Jul 09 2014 |
21958 |
508.39 |
| Jul 09 2014 |
14393 |
437.16 |
| Jul 09 2014 |
17419 |
410.58 |
| Jul 02 2014 |
7487 |
421.36 |
| Jul 02 2014 |
22059 |
508.39 |
| Jul 02 2014 |
14537 |
437.16 |
| Jul 02 2014 |
17593 |
410.58 |
| Jun 25 2014 |
7318 |
421.36 |
| Jun 25 2014 |
17188 |
458.6 |
| Jun 25 2014 |
17066 |
462.44 |
| Jun 25 2014 |
19773 |
425.71 |
| Jun 18 2014 |
7285 |
421.36 |
| Jun 18 2014 |
17242 |
458.6 |
| Jun 18 2014 |
17190 |
462.44 |
| Jun 18 2014 |
19776 |
425.71 |
| Jun 11 2014 |
7585 |
421.36 |
| Jun 11 2014 |
17145 |
458.6 |
| Jun 11 2014 |
17193 |
462.44 |
| Jun 11 2014 |
20004 |
425.71 |
| Jun 04 2014 |
7695 |
421.36 |
| Jun 04 2014 |
17282 |
458.6 |
| Jun 04 2014 |
17530 |
462.44 |
| Jun 04 2014 |
20169 |
425.71 |
| May 28 2014 |
17154 |
458.6 |
| May 28 2014 |
17511 |
462.44 |
| May 28 2014 |
23093 |
445.22 |
| May 21 2014 |
17200 |
458.6 |
| May 21 2014 |
17585 |
462.44 |
| May 21 2014 |
23202 |
445.22 |
| May 14 2014 |
17312 |
458.6 |
| May 14 2014 |
17673 |
462.44 |
| May 14 2014 |
23289 |
445.22 |
| May 07 2014 |
16881 |
458.6 |
| May 07 2014 |
17497 |
463.35 |
| May 07 2014 |
22993 |
445.22 |
| Apr 30 2014 |
17421 |
458.6 |
| Apr 30 2014 |
18079 |
463.35 |
| Apr 30 2014 |
23543 |
445.22 |
| Apr 23 2014 |
8594 |
429.87 |
| Apr 23 2014 |
17750 |
458.6 |
| Apr 23 2014 |
18309 |
463.35 |
| Apr 23 2014 |
21953 |
433.02 |
| Apr 16 2014 |
8452 |
429.87 |
| Apr 16 2014 |
17725 |
458.6 |
| Apr 16 2014 |
18148 |
463.35 |
| Apr 16 2014 |
21807 |
433.02 |
| Apr 09 2014 |
8478 |
429.87 |
| Apr 09 2014 |
18338 |
458.6 |
| Apr 09 2014 |
18346 |
463.35 |
| Apr 09 2014 |
22167 |
433.02 |
| Apr 02 2014 |
8260 |
429.87 |
| Apr 02 2014 |
18394 |
458.6 |
| Apr 02 2014 |
18550 |
463.35 |
| Apr 02 2014 |
21824 |
433.02 |
| Mar 26 2014 |
8245 |
429.87 |
| Mar 26 2014 |
17999 |
458.6 |
| Mar 26 2014 |
18974 |
463.35 |
| Mar 26 2014 |
21776 |
433.02 |
| Mar 19 2014 |
8342 |
429.87 |
| Mar 19 2014 |
17894 |
458.6 |
| Mar 19 2014 |
19068 |
463.35 |
| Mar 19 2014 |
21742 |
433.02 |
| Mar 12 2014 |
8349 |
429.87 |
| Mar 12 2014 |
17909 |
458.6 |
| Mar 12 2014 |
19055 |
463.35 |
| Mar 12 2014 |
21786 |
433.02 |
| Mar 05 2014 |
8276 |
429.87 |
| Mar 05 2014 |
17623 |
458.6 |
| Mar 05 2014 |
20233 |
474.54 |
| Mar 05 2014 |
23800 |
447.47 |
| Feb 26 2014 |
8347 |
429.87 |
| Feb 26 2014 |
17561 |
458.6 |
| Feb 26 2014 |
19717 |
469.87 |
| Feb 26 2014 |
22639 |
439.54 |
| Feb 19 2014 |
8398 |
429.87 |
| Feb 19 2014 |
17665 |
458.6 |
| Feb 19 2014 |
21007 |
482 |
| Feb 19 2014 |
24220 |
450.26 |
| Feb 12 2014 |
8475 |
429.87 |
| Feb 12 2014 |
17631 |
458.6 |
| Feb 12 2014 |
20992 |
482 |
| Feb 12 2014 |
24164 |
450.26 |
| Feb 05 2014 |
8462 |
429.87 |
| Feb 05 2014 |
17663 |
458.6 |
| Feb 05 2014 |
21157 |
482 |
| Feb 05 2014 |
24284 |
450.26 |
| Jan 29 2014 |
8462 |
429.87 |
| Jan 29 2014 |
17564 |
458.6 |
| Jan 29 2014 |
21319 |
482 |
| Jan 29 2014 |
24305 |
450.26 |
| Jan 22 2014 |
8474 |
429.87 |
| Jan 22 2014 |
17487 |
458.6 |
| Jan 22 2014 |
21262 |
482 |
| Jan 22 2014 |
24205 |
450.26 |
| Jan 15 2014 |
8474 |
429.87 |
| Jan 15 2014 |
17506 |
458.6 |
| Jan 15 2014 |
21320 |
482 |
| Jan 15 2014 |
24249 |
450.26 |
| Jan 08 2014 |
8474 |
429.87 |
| Jan 08 2014 |
17380 |
458.6 |
| Jan 08 2014 |
21358 |
482 |
| Jan 08 2014 |
24166 |
450.26 |
| Jan 01 2014 |
8474 |
429.87 |
| Jan 01 2014 |
17380 |
458.6 |
| Jan 01 2014 |
21364 |
482 |
| Jan 01 2014 |
24170 |
450.26 |
| Dec 25 2013 |
8502 |
429.87 |
| Dec 25 2013 |
17380 |
458.6 |
| Dec 25 2013 |
21364 |
482 |
| Dec 25 2013 |
24176 |
450.26 |
| Dec 18 2013 |
8502 |
429.87 |
| Dec 18 2013 |
17380 |
458.6 |
| Dec 18 2013 |
21364 |
482 |
| Dec 18 2013 |
24176 |
450.26 |
| Dec 11 2013 |
8503 |
429.87 |
| Dec 11 2013 |
17381 |
458.6 |
| Dec 11 2013 |
21364 |
482 |
| Dec 11 2013 |
24177 |
450.26 |
| Dec 04 2013 |
8503 |
429.87 |
| Dec 04 2013 |
17382 |
458.6 |
| Dec 04 2013 |
21366 |
482 |
| Dec 04 2013 |
24178 |
450.26 |
| Nov 27 2013 |
8503 |
429.87 |
| Nov 27 2013 |
17382 |
458.6 |
| Nov 27 2013 |
21366 |
482 |
| Nov 27 2013 |
24178 |
450.26 |
| Nov 20 2013 |
8504 |
429.87 |
| Nov 20 2013 |
17382 |
458.6 |
| Nov 20 2013 |
21366 |
482 |
| Nov 20 2013 |
24179 |
450.26 |
| Nov 13 2013 |
8504 |
429.87 |
| Nov 13 2013 |
17383 |
458.6 |
| Nov 13 2013 |
21368 |
482 |
| Nov 13 2013 |
24180 |
450.26 |
| Nov 06 2013 |
8504 |
429.87 |
| Nov 06 2013 |
17383 |
458.6 |
| Nov 06 2013 |
21369 |
482 |
| Nov 06 2013 |
24180 |
450.26 |
| Oct 30 2013 |
8504 |
429.87 |
| Oct 30 2013 |
17383 |
458.6 |
| Oct 30 2013 |
21367 |
482 |
| Oct 30 2013 |
24178 |
450.26 |
| Oct 23 2013 |
8504 |
429.87 |
| Oct 23 2013 |
17375 |
458.6 |
| Oct 23 2013 |
21368 |
482 |
| Oct 23 2013 |
24174 |
450.26 |
| Oct 16 2013 |
8449 |
429.87 |
| Oct 16 2013 |
17391 |
458.6 |
| Oct 16 2013 |
21323 |
482 |
| Oct 16 2013 |
24155 |
450.26 |
| Oct 09 2013 |
8368 |
429.87 |
| Oct 09 2013 |
17178 |
458.6 |
| Oct 09 2013 |
21308 |
482 |
| Oct 09 2013 |
23996 |
450.26 |
| Oct 02 2013 |
8438 |
429.87 |
| Oct 02 2013 |
17220 |
458.6 |
| Oct 02 2013 |
21295 |
482 |
| Oct 02 2013 |
24044 |
450.26 |
| Sep 25 2013 |
8414 |
429.87 |
| Sep 25 2013 |
17202 |
458.6 |
| Sep 25 2013 |
20589 |
476.18 |
| Sep 25 2013 |
24225 |
452.04 |
| Sep 18 2013 |
8356 |
429.87 |
| Sep 18 2013 |
17043 |
458.6 |
| Sep 18 2013 |
20499 |
476.18 |
| Sep 18 2013 |
24005 |
452.04 |
| Sep 11 2013 |
8257 |
429.87 |
| Sep 11 2013 |
17008 |
458.6 |
| Sep 11 2013 |
20372 |
476.18 |
| Sep 11 2013 |
23838 |
452.04 |
| Sep 04 2013 |
8341 |
429.87 |
| Sep 04 2013 |
17190 |
458.6 |
| Sep 04 2013 |
20325 |
476.18 |
| Sep 04 2013 |
23985 |
452.04 |
| Aug 28 2013 |
8575 |
429.87 |
| Aug 28 2013 |
11984 |
408.81 |
| Aug 28 2013 |
20275 |
476.18 |
| Aug 28 2013 |
24117 |
453.44 |
| Aug 21 2013 |
8566 |
429.87 |
| Aug 21 2013 |
12066 |
408.81 |
| Aug 21 2013 |
20385 |
476.18 |
| Aug 21 2013 |
24277 |
453.44 |
| Aug 14 2013 |
8106 |
429.87 |
| Aug 14 2013 |
12115 |
408.81 |
| Aug 14 2013 |
20493 |
476.18 |
| Aug 14 2013 |
24010 |
453.44 |
| Aug 07 2013 |
8205 |
429.87 |
| Aug 07 2013 |
12125 |
408.81 |
| Aug 07 2013 |
20751 |
476.18 |
| Aug 07 2013 |
24252 |
453.44 |
| Jul 31 2013 |
8214 |
429.87 |
| Jul 31 2013 |
15797 |
441.66 |
| Jul 31 2013 |
20826 |
475.06 |
| Jul 31 2013 |
23199 |
444.71 |
| Jul 24 2013 |
8233 |
429.87 |
| Jul 24 2013 |
15672 |
441.66 |
| Jul 24 2013 |
21007 |
475.06 |
| Jul 24 2013 |
23319 |
444.71 |
| Jul 17 2013 |
8141 |
429.93 |
| Jul 17 2013 |
15721 |
441.66 |
| Jul 17 2013 |
21107 |
475.06 |
| Jul 17 2013 |
22223 |
436.36 |
| Jul 10 2013 |
8331 |
429.93 |
| Jul 10 2013 |
15840 |
441.66 |
| Jul 10 2013 |
21305 |
475.06 |
| Jul 10 2013 |
22458 |
436.36 |
| Jul 03 2013 |
8233 |
429.93 |
| Jul 03 2013 |
19212 |
474.52 |
| Jul 03 2013 |
21909 |
479.44 |
| Jul 03 2013 |
24744 |
451.46 |
| Jun 26 2013 |
8096 |
429.93 |
| Jun 26 2013 |
19136 |
474.52 |
| Jun 26 2013 |
22227 |
479.44 |
| Jun 26 2013 |
24940 |
451.46 |
| Jun 19 2013 |
7877 |
429.93 |
| Jun 19 2013 |
19332 |
474.52 |
| Jun 19 2013 |
22468 |
479.44 |
| Jun 19 2013 |
24924 |
451.46 |
| Jun 12 2013 |
8149 |
429.93 |
| Jun 12 2013 |
19378 |
474.52 |
| Jun 12 2013 |
22523 |
479.44 |
| Jun 12 2013 |
25211 |
451.46 |
| Jun 05 2013 |
7798 |
429.93 |
| Jun 05 2013 |
19230 |
474.52 |
| Jun 05 2013 |
22166 |
479.44 |
| Jun 05 2013 |
24988 |
451.46 |
| May 29 2013 |
7752 |
429.93 |
| May 29 2013 |
21841 |
505.39 |
| May 29 2013 |
22220 |
479.44 |
| May 29 2013 |
24972 |
451.46 |
| May 22 2013 |
7363 |
421.62 |
| May 22 2013 |
22245 |
505.39 |
| May 22 2013 |
22539 |
479.44 |
| May 22 2013 |
23278 |
437.56 |
| May 15 2013 |
7225 |
421.62 |
| May 15 2013 |
22204 |
505.39 |
| May 15 2013 |
22660 |
479.44 |
| May 15 2013 |
23264 |
437.56 |
| May 08 2013 |
6982 |
421.62 |
| May 08 2013 |
22190 |
505.39 |
| May 08 2013 |
22556 |
479.44 |
| May 08 2013 |
23202 |
437.56 |
| May 01 2013 |
7087 |
421.62 |
| May 01 2013 |
22568 |
505.39 |
| May 01 2013 |
22674 |
479.44 |
| May 01 2013 |
23409 |
437.56 |
| Apr 24 2013 |
6829 |
417.49 |
| Apr 24 2013 |
21881 |
505.39 |
| Apr 24 2013 |
22647 |
479.44 |
| Apr 24 2013 |
24664 |
446.49 |
| Apr 17 2013 |
6971 |
417.49 |
| Apr 17 2013 |
22008 |
505.39 |
| Apr 17 2013 |
22614 |
479.44 |
| Apr 17 2013 |
24724 |
446.49 |
| Apr 10 2013 |
6940 |
417.49 |
| Apr 10 2013 |
22419 |
512.48 |
| Apr 10 2013 |
22201 |
479.44 |
| Apr 10 2013 |
24559 |
446.49 |
| Apr 03 2013 |
6889 |
417.49 |
| Apr 03 2013 |
22341 |
512.48 |
| Apr 03 2013 |
22008 |
479.44 |
| Apr 03 2013 |
24495 |
446.49 |
| Mar 27 2013 |
7019 |
417.49 |
| Mar 27 2013 |
22788 |
512.48 |
| Mar 27 2013 |
22049 |
479.44 |
| Mar 27 2013 |
24615 |
446.49 |
| Mar 20 2013 |
6570 |
417.49 |
| Mar 20 2013 |
22600 |
512.48 |
| Mar 20 2013 |
21671 |
479.44 |
| Mar 20 2013 |
24547 |
446.49 |
| Mar 13 2013 |
5015 |
417.49 |
| Mar 13 2013 |
16332 |
505.39 |
| Mar 13 2013 |
24497 |
446.49 |
| Oct 19 2012 |
6221 |
417.49 |
| Oct 19 2012 |
20830 |
512.48 |
| Oct 19 2012 |
18795 |
471.72 |
| Oct 19 2012 |
27897 |
475.72 |
| Sep 23 2012 |
6140 |
417.49 |
| Sep 23 2012 |
20465 |
512.48 |
| Sep 23 2012 |
18641 |
471.72 |
| Sep 23 2012 |
27585 |
475.72 |
| Aug 31 2012 |
5748 |
417.49 |
| Aug 31 2012 |
19590 |
512.48 |
| Aug 31 2012 |
18107 |
471.72 |
| Aug 31 2012 |
26924 |
475.72 |
| Aug 24 2012 |
5672 |
417.49 |
| Aug 24 2012 |
19332 |
512.48 |
| Aug 24 2012 |
17838 |
471.72 |
| Aug 24 2012 |
26637 |
475.72 |
| Aug 10 2012 |
5446 |
417.49 |
| Aug 10 2012 |
18621 |
512.48 |
| Aug 10 2012 |
17154 |
471.72 |
| Aug 10 2012 |
25891 |
475.72 |
| Aug 03 2012 |
5249 |
417.49 |
| Aug 03 2012 |
19127 |
531.47 |
| Aug 03 2012 |
25373 |
474.48 |
| Jul 27 2012 |
4940 |
417.49 |
| Jul 27 2012 |
18865 |
531.47 |
| Jul 27 2012 |
24855 |
474.48 |
| Jul 06 2012 |
4318 |
405 |
| Jul 06 2012 |
17976 |
531.47 |
| Jul 06 2012 |
25627 |
489.31 |
| Jun 22 2012 |
4446 |
405 |
| Jun 22 2012 |
17871 |
536.26 |
| Jun 22 2012 |
22797 |
470.63 |
| Jun 15 2012 |
4529 |
405 |
| Jun 15 2012 |
17661 |
536.26 |
| Jun 15 2012 |
23137 |
470.63 |
| Jun 08 2012 |
4578 |
405 |
| Jun 08 2012 |
17350 |
536.26 |
| Jun 08 2012 |
22910 |
470.63 |
| Jun 01 2012 |
4832 |
405 |
| Jun 01 2012 |
14836 |
405 |
