| Aug 05 2021 |
2350 |
396.25 |
| Aug 05 2021 |
2812 |
396.25 |
| Jul 29 2021 |
2368 |
396.25 |
| Jul 29 2021 |
2808 |
396.25 |
| Jul 22 2021 |
2281 |
396.25 |
| Jul 22 2021 |
2625 |
396.25 |
| Jul 15 2021 |
2372 |
396.25 |
| Jul 15 2021 |
2591 |
396.25 |
| Jul 08 2021 |
2309 |
396.25 |
| Jul 08 2021 |
2522 |
396.25 |
| Jul 01 2021 |
2301 |
396.25 |
| Jul 01 2021 |
2483 |
396.25 |
| Jun 24 2021 |
2717 |
405.81 |
| Jun 24 2021 |
1928 |
398.6 |
| Jun 24 2021 |
4725 |
402.94 |
| Jun 17 2021 |
2636 |
405.81 |
| Jun 17 2021 |
1746 |
398.6 |
| Jun 17 2021 |
4598 |
402.94 |
| Jun 10 2021 |
2616 |
405.81 |
| Jun 10 2021 |
1689 |
398.6 |
| Jun 10 2021 |
4414 |
402.94 |
| Jun 03 2021 |
4364 |
402.94 |
| May 27 2021 |
2532 |
405.81 |
| May 27 2021 |
1680 |
398.6 |
| May 27 2021 |
3380 |
402.94 |
| May 07 2021 |
7059 |
402.94 |
| Aug 07 2020 |
697 |
361.61 |
| Aug 07 2020 |
1799 |
396.25 |
| Aug 07 2020 |
2779 |
396.25 |
| Jul 31 2020 |
730 |
361.61 |
| Jul 31 2020 |
1906 |
396.25 |
| Jul 31 2020 |
2963 |
396.25 |
| Jul 24 2020 |
733 |
361.61 |
| Jul 24 2020 |
1996 |
396.25 |
| Jul 24 2020 |
3166 |
396.25 |
| Jul 17 2020 |
744 |
361.61 |
| Jul 17 2020 |
2156 |
396.25 |
| Jul 17 2020 |
3325 |
396.25 |
| Jul 10 2020 |
824 |
361.61 |
| Jul 10 2020 |
2250 |
396.25 |
| Jul 10 2020 |
3528 |
396.25 |
| Jul 03 2020 |
846 |
361.61 |
| Jul 03 2020 |
2289 |
396.25 |
| Jul 03 2020 |
3543 |
396.25 |
| Jun 26 2020 |
759 |
348.13 |
| Jun 26 2020 |
2929 |
405.81 |
| Jun 26 2020 |
2920 |
398.6 |
| Jun 26 2020 |
4329 |
402.94 |
| Jun 19 2020 |
801 |
348.13 |
| Jun 19 2020 |
3013 |
405.81 |
| Jun 19 2020 |
3041 |
398.6 |
| Jun 19 2020 |
4534 |
402.94 |
| Jun 12 2020 |
816 |
348.13 |
| Jun 12 2020 |
3146 |
405.81 |
| Jun 12 2020 |
3148 |
398.6 |
| Jun 12 2020 |
4672 |
402.94 |
| Jun 05 2020 |
837 |
348.13 |
| Jun 05 2020 |
3211 |
405.81 |
| Jun 05 2020 |
3271 |
398.6 |
| Jun 05 2020 |
4820 |
402.94 |
| May 29 2020 |
847 |
348.13 |
| May 29 2020 |
3335 |
405.81 |
| May 29 2020 |
3373 |
398.6 |
| May 29 2020 |
4977 |
402.94 |
| May 22 2020 |
872 |
348.13 |
| May 22 2020 |
3495 |
405.81 |
| May 22 2020 |
3521 |
398.6 |
| May 22 2020 |
5183 |
402.94 |
| May 15 2020 |
972 |
348.13 |
| May 15 2020 |
3652 |
405.81 |
| May 15 2020 |
3602 |
398.6 |
| May 15 2020 |
5399 |
402.94 |
| May 08 2020 |
981 |
348.13 |
| May 08 2020 |
3743 |
405.81 |
| May 08 2020 |
3677 |
398.6 |
| May 08 2020 |
5530 |
402.94 |
| May 01 2020 |
1120 |
348.13 |
| May 01 2020 |
3977 |
405.81 |
| May 01 2020 |
3886 |
398.6 |
| May 01 2020 |
5902 |
402.94 |
| Apr 24 2020 |
1132 |
348.13 |
| Apr 24 2020 |
4115 |
405.81 |
| Apr 24 2020 |
4008 |
398.6 |
| Apr 24 2020 |
6223 |
402.94 |
| Apr 17 2020 |
1135 |
348.13 |
| Apr 17 2020 |
5606 |
422.1 |
| Apr 17 2020 |
4026 |
398.6 |
| Apr 17 2020 |
6388 |
402.94 |
| Apr 10 2020 |
1151 |
348.13 |
| Apr 10 2020 |
5783 |
422.1 |
| Apr 10 2020 |
4114 |
398.6 |
| Apr 10 2020 |
6534 |
402.94 |
| Apr 03 2020 |
1257 |
348.13 |
| Apr 03 2020 |
6031 |
422.1 |
| Apr 03 2020 |
4234 |
398.6 |
| Apr 03 2020 |
6748 |
402.94 |
| Mar 27 2020 |
1416 |
351.93 |
| Mar 27 2020 |
6429 |
423.55 |
| Mar 27 2020 |
4256 |
397.56 |
| Mar 27 2020 |
6101 |
394.83 |
| Mar 20 2020 |
1438 |
351.93 |
| Mar 20 2020 |
6540 |
423.55 |
| Mar 20 2020 |
6545 |
423.32 |
| Mar 20 2020 |
6187 |
394.83 |
| Mar 13 2020 |
1422 |
351.93 |
| Mar 13 2020 |
6681 |
423.55 |
| Mar 13 2020 |
6602 |
423.32 |
| Mar 13 2020 |
6286 |
394.83 |
| Mar 06 2020 |
1458 |
351.93 |
| Mar 06 2020 |
6617 |
421.84 |
| Mar 06 2020 |
6655 |
423.32 |
| Mar 06 2020 |
6340 |
394.83 |
| Feb 28 2020 |
1608 |
355.29 |
| Feb 28 2020 |
6172 |
416.23 |
| Feb 28 2020 |
5547 |
411.48 |
| Feb 28 2020 |
6370 |
394.83 |
| Feb 21 2020 |
1576 |
355.29 |
| Feb 21 2020 |
6086 |
416.23 |
| Feb 21 2020 |
5476 |
411.48 |
| Feb 21 2020 |
6280 |
394.83 |
| Feb 14 2020 |
1581 |
355.29 |
| Feb 14 2020 |
6100 |
416.23 |
| Feb 14 2020 |
5497 |
411.48 |
| Feb 14 2020 |
6286 |
394.83 |
| Feb 07 2020 |
1601 |
355.29 |
| Feb 07 2020 |
6096 |
416.23 |
| Feb 07 2020 |
5451 |
411.48 |
| Feb 07 2020 |
6262 |
394.83 |
| Jan 31 2020 |
1604 |
355.29 |
| Jan 31 2020 |
6119 |
416.23 |
| Jan 31 2020 |
5471 |
411.48 |
| Jan 31 2020 |
6283 |
394.83 |
| Jan 24 2020 |
1604 |
355.29 |
| Jan 24 2020 |
6121 |
416.23 |
| Jan 24 2020 |
5483 |
411.48 |
| Jan 24 2020 |
6290 |
394.83 |
| Jan 17 2020 |
1604 |
355.29 |
| Jan 17 2020 |
6128 |
416.23 |
| Jan 17 2020 |
5451 |
411.48 |
| Jan 17 2020 |
6262 |
394.83 |
| Jan 10 2020 |
1604 |
355.29 |
| Jan 10 2020 |
6128 |
416.23 |
| Jan 10 2020 |
5448 |
411.48 |
| Jan 10 2020 |
6259 |
394.83 |
| Jan 03 2020 |
1604 |
355.29 |
| Jan 03 2020 |
6130 |
416.23 |
| Jan 03 2020 |
5453 |
411.48 |
| Jan 03 2020 |
6264 |
394.83 |
| Dec 27 2019 |
1603 |
355.29 |
| Dec 27 2019 |
6130 |
416.23 |
| Dec 27 2019 |
5449 |
411.48 |
| Dec 27 2019 |
6262 |
394.83 |
| Dec 20 2019 |
1603 |
355.29 |
| Dec 20 2019 |
6130 |
416.23 |
| Dec 20 2019 |
5449 |
411.48 |
| Dec 20 2019 |
6262 |
394.83 |
| Dec 13 2019 |
1603 |
355.29 |
| Dec 13 2019 |
6129 |
416.23 |
| Dec 13 2019 |
5449 |
411.48 |
| Dec 13 2019 |
6262 |
394.83 |
| Dec 06 2019 |
1603 |
355.29 |
| Dec 06 2019 |
6129 |
416.23 |
| Dec 06 2019 |
5444 |
411.48 |
| Dec 06 2019 |
6259 |
394.83 |
| Nov 29 2019 |
1603 |
355.29 |
| Nov 29 2019 |
6129 |
416.23 |
| Nov 29 2019 |
5436 |
411.48 |
| Nov 29 2019 |
6265 |
394.83 |
| Nov 22 2019 |
1603 |
355.29 |
| Nov 22 2019 |
6129 |
416.23 |
| Nov 22 2019 |
5436 |
411.48 |
| Nov 22 2019 |
6265 |
394.83 |
| Nov 15 2019 |
1603 |
355.29 |
| Nov 15 2019 |
6129 |
416.23 |
| Nov 15 2019 |
5437 |
411.48 |
| Nov 15 2019 |
6268 |
394.83 |
| Nov 08 2019 |
1603 |
355.29 |
| Nov 08 2019 |
6114 |
416.23 |
| Nov 08 2019 |
5438 |
411.48 |
| Nov 08 2019 |
6247 |
394.83 |
| Nov 01 2019 |
1603 |
355.29 |
| Nov 01 2019 |
5988 |
416.23 |
| Nov 01 2019 |
5432 |
411.48 |
| Nov 01 2019 |
6163 |
394.83 |
| Oct 25 2019 |
1603 |
355.29 |
| Oct 25 2019 |
5988 |
416.23 |
| Oct 25 2019 |
5444 |
411.48 |
| Oct 25 2019 |
6171 |
394.83 |
| Oct 18 2019 |
1603 |
355.29 |
| Oct 18 2019 |
6002 |
416.23 |
| Oct 18 2019 |
5444 |
411.48 |
| Oct 18 2019 |
6178 |
394.83 |
| Oct 11 2019 |
1605 |
355.29 |
| Oct 11 2019 |
5988 |
416.23 |
| Oct 11 2019 |
5443 |
411.48 |
| Oct 11 2019 |
6170 |
394.83 |
| Oct 04 2019 |
1604 |
355.29 |
| Oct 04 2019 |
5982 |
416.23 |
| Oct 04 2019 |
5450 |
411.48 |
| Oct 04 2019 |
6171 |
394.83 |
| Sep 27 2019 |
1604 |
355.29 |
| Sep 27 2019 |
5982 |
416.23 |
| Sep 27 2019 |
5443 |
411.48 |
| Sep 27 2019 |
6232 |
394.83 |
| Sep 20 2019 |
1621 |
355.29 |
| Sep 20 2019 |
5974 |
416.23 |
| Sep 20 2019 |
5454 |
411.48 |
| Sep 20 2019 |
6233 |
394.83 |
| Sep 13 2019 |
1631 |
355.29 |
| Sep 13 2019 |
6015 |
416.23 |
| Sep 13 2019 |
5430 |
411.48 |
| Sep 13 2019 |
6245 |
394.83 |
| Sep 06 2019 |
1629 |
355.29 |
| Sep 06 2019 |
6142 |
416.23 |
| Sep 06 2019 |
5427 |
411.48 |
| Sep 06 2019 |
6338 |
394.83 |
| Aug 30 2019 |
1654 |
355.29 |
| Aug 30 2019 |
6197 |
416.23 |
| Aug 30 2019 |
5480 |
411.48 |
| Aug 30 2019 |
6384 |
394.83 |
| Aug 23 2019 |
1661 |
355.29 |
| Aug 23 2019 |
6274 |
416.23 |
| Aug 23 2019 |
5525 |
411.48 |
| Aug 23 2019 |
6429 |
394.83 |
| Aug 16 2019 |
1708 |
355.29 |
| Aug 16 2019 |
7300 |
426.81 |
| Aug 16 2019 |
5563 |
411.48 |
| Aug 16 2019 |
6596 |
396.03 |
| Aug 09 2019 |
1633 |
353.18 |
| Aug 09 2019 |
7312 |
426.81 |
| Aug 09 2019 |
5575 |
411.48 |
| Aug 09 2019 |
6611 |
396.03 |
| Aug 02 2019 |
1632 |
353.18 |
| Aug 02 2019 |
7378 |
426.81 |
| Aug 02 2019 |
5616 |
411.48 |
| Aug 02 2019 |
6647 |
396.03 |
| Jul 26 2019 |
1640 |
353.18 |
| Jul 26 2019 |
7406 |
426.81 |
| Jul 26 2019 |
5681 |
411.48 |
| Jul 26 2019 |
6707 |
396.03 |
| Jul 19 2019 |
1660 |
353.18 |
| Jul 19 2019 |
7531 |
426.81 |
| Jul 19 2019 |
5681 |
411.48 |
| Jul 19 2019 |
6772 |
396.03 |
| Jul 12 2019 |
1663 |
353.18 |
| Jul 12 2019 |
7557 |
426.81 |
| Jul 12 2019 |
5837 |
411.48 |
| Jul 12 2019 |
6905 |
396.03 |
| Jul 05 2019 |
1667 |
353.18 |
| Jul 05 2019 |
7735 |
426.81 |
| Jul 05 2019 |
6076 |
411.48 |
| Jul 05 2019 |
7122 |
396.03 |
| Jun 28 2019 |
1967 |
362.45 |
| Jun 28 2019 |
8551 |
434.67 |
| Jun 28 2019 |
8414 |
433.76 |
| Jun 28 2019 |
8022 |
402.13 |
| Jun 21 2019 |
1953 |
362.45 |
| Jun 21 2019 |
8545 |
434.67 |
| Jun 21 2019 |
8363 |
433.76 |
| Jun 21 2019 |
7977 |
402.13 |
| Jun 14 2019 |
1938 |
362.45 |
| Jun 14 2019 |
8535 |
434.67 |
| Jun 14 2019 |
8514 |
433.76 |
| Jun 14 2019 |
7997 |
402.13 |
| Jun 07 2019 |
1981 |
362.45 |
| Jun 07 2019 |
8601 |
434.67 |
| Jun 07 2019 |
8654 |
433.76 |
| Jun 07 2019 |
8096 |
402.13 |
| May 31 2019 |
2031 |
362.45 |
| May 31 2019 |
8579 |
434.67 |
| May 31 2019 |
8636 |
433.76 |
| May 31 2019 |
8081 |
402.13 |
| May 24 2019 |
2007 |
362.45 |
| May 24 2019 |
8565 |
434.67 |
| May 24 2019 |
8672 |
433.76 |
| May 24 2019 |
8112 |
402.13 |
| May 17 2019 |
2034 |
362.45 |
| May 17 2019 |
8622 |
434.67 |
| May 17 2019 |
8738 |
433.76 |
| May 17 2019 |
8147 |
402.13 |
| May 10 2019 |
2038 |
362.45 |
| May 10 2019 |
8681 |
434.67 |
| May 10 2019 |
8736 |
433.76 |
| May 10 2019 |
8098 |
402.13 |
| May 03 2019 |
2034 |
362.45 |
| May 03 2019 |
8755 |
434.67 |
| May 03 2019 |
8747 |
433.76 |
| May 03 2019 |
8126 |
402.13 |
| Apr 26 2019 |
2029 |
362.45 |
| Apr 26 2019 |
8859 |
434.67 |
| Apr 26 2019 |
8744 |
433.76 |
| Apr 26 2019 |
8015 |
402.13 |
| Apr 19 2019 |
2044 |
362.45 |
| Apr 19 2019 |
9184 |
438.69 |
| Apr 19 2019 |
8868 |
433.76 |
| Apr 19 2019 |
7884 |
401.02 |
| Apr 18 2019 |
2046 |
362.45 |
| Apr 18 2019 |
9192 |
438.69 |
| Apr 18 2019 |
8880 |
433.76 |
| Apr 12 2019 |
2062 |
362.45 |
| Apr 12 2019 |
9198 |
438.69 |
| Apr 12 2019 |
8995 |
433.76 |
| Apr 12 2019 |
7942 |
401.02 |
| Apr 05 2019 |
2000 |
362.45 |
| Apr 05 2019 |
8810 |
438.69 |
| Apr 05 2019 |
8791 |
433.76 |
| Apr 05 2019 |
7679 |
401.02 |
| Mar 29 2019 |
2001 |
365.37 |
| Mar 29 2019 |
9594 |
447.34 |
| Mar 29 2019 |
9951 |
446.51 |
| Mar 29 2019 |
10921 |
427.71 |
| Mar 22 2019 |
2046 |
365.37 |
| Mar 22 2019 |
9471 |
447.34 |
| Mar 22 2019 |
6884 |
415.6 |
| Mar 22 2019 |
11454 |
432.83 |
| Mar 15 2019 |
2137 |
365.37 |
| Mar 15 2019 |
9810 |
449.37 |
| Mar 15 2019 |
6873 |
415.6 |
| Mar 15 2019 |
9812 |
419.19 |
| Mar 08 2019 |
2045 |
365.37 |
| Mar 08 2019 |
9976 |
452.63 |
| Mar 08 2019 |
9471 |
443.4 |
| Mar 08 2019 |
10059 |
422.46 |
| Mar 01 2019 |
10776 |
460.51 |
| Mar 01 2019 |
12092 |
471.2 |
| Mar 01 2019 |
15318 |
462.65 |
| Feb 22 2019 |
10386 |
455.77 |
| Feb 22 2019 |
12125 |
471.2 |
| Feb 22 2019 |
14952 |
459.63 |
| Feb 15 2019 |
10350 |
455.77 |
| Feb 15 2019 |
12038 |
471.2 |
| Feb 15 2019 |
14813 |
459.63 |
| Feb 08 2019 |
10292 |
455.77 |
| Feb 08 2019 |
11897 |
471.2 |
| Feb 08 2019 |
14667 |
459.63 |
| Feb 01 2019 |
10302 |
455.77 |
| Feb 01 2019 |
11930 |
471.2 |
| Feb 01 2019 |
14673 |
459.63 |
| Jan 25 2019 |
10311 |
455.77 |
| Jan 25 2019 |
13085 |
483.67 |
| Jan 25 2019 |
15643 |
466.93 |
| Jan 18 2019 |
10366 |
455.77 |
| Jan 18 2019 |
13105 |
483.67 |
| Jan 18 2019 |
15681 |
466.93 |
| Jan 11 2019 |
10366 |
455.77 |
| Jan 11 2019 |
13087 |
483.67 |
| Jan 11 2019 |
15665 |
466.93 |
| Jan 04 2019 |
10367 |
455.77 |
| Jan 04 2019 |
13100 |
483.67 |
| Jan 04 2019 |
15671 |
466.93 |
| Dec 28 2018 |
10367 |
455.77 |
| Dec 28 2018 |
13100 |
483.67 |
| Dec 28 2018 |
15671 |
466.93 |
| Dec 21 2018 |
10367 |
455.77 |
| Dec 21 2018 |
13100 |
483.67 |
| Dec 21 2018 |
15671 |
466.93 |
| Dec 14 2018 |
10367 |
455.77 |
| Dec 14 2018 |
13100 |
483.67 |
| Dec 14 2018 |
15671 |
466.93 |
| Dec 07 2018 |
10367 |
455.77 |
| Dec 07 2018 |
13093 |
483.67 |
| Dec 07 2018 |
15663 |
466.93 |
| Nov 30 2018 |
10367 |
455.77 |
| Nov 30 2018 |
13093 |
483.67 |
| Nov 30 2018 |
15663 |
466.93 |
| Nov 23 2018 |
10367 |
455.77 |
| Nov 23 2018 |
13093 |
483.67 |
| Nov 23 2018 |
15663 |
466.93 |
| Nov 16 2018 |
10367 |
455.77 |
| Nov 16 2018 |
13093 |
483.67 |
| Nov 16 2018 |
15663 |
466.93 |
| Nov 09 2018 |
10368 |
455.77 |
| Nov 09 2018 |
13093 |
483.67 |
| Nov 09 2018 |
15664 |
466.93 |
| Nov 02 2018 |
10368 |
455.77 |
| Nov 02 2018 |
13093 |
483.67 |
| Nov 02 2018 |
15631 |
466.93 |
| Oct 26 2018 |
10365 |
455.77 |
| Oct 26 2018 |
13093 |
483.67 |
| Oct 26 2018 |
15628 |
466.93 |
| Oct 19 2018 |
10379 |
455.77 |
| Oct 19 2018 |
13093 |
483.67 |
| Oct 19 2018 |
15647 |
466.93 |
| Oct 12 2018 |
10336 |
455.77 |
| Oct 12 2018 |
13064 |
483.67 |
| Oct 12 2018 |
15593 |
466.93 |
| Oct 05 2018 |
10358 |
455.77 |
| Oct 05 2018 |
13034 |
483.67 |
| Oct 05 2018 |
15722 |
466.93 |
| Sep 28 2018 |
10123 |
455.77 |
| Sep 28 2018 |
13047 |
483.67 |
| Sep 28 2018 |
15337 |
466.93 |
| Sep 21 2018 |
10099 |
455.77 |
| Sep 21 2018 |
13017 |
483.67 |
| Sep 21 2018 |
15319 |
466.93 |
| Sep 14 2018 |
10137 |
455.77 |
| Sep 14 2018 |
13079 |
483.67 |
| Sep 14 2018 |
15363 |
466.93 |
| Sep 07 2018 |
10312 |
455.77 |
| Sep 07 2018 |
13188 |
483.67 |
| Sep 07 2018 |
15651 |
466.93 |
| Aug 31 2018 |
10359 |
455.77 |
| Aug 31 2018 |
13286 |
483.67 |
| Aug 31 2018 |
15740 |
466.93 |
| Aug 24 2018 |
10384 |
455.77 |
| Aug 24 2018 |
13169 |
483.67 |
| Aug 24 2018 |
15743 |
466.93 |
| Aug 17 2018 |
10370 |
455.77 |
| Aug 17 2018 |
13395 |
483.67 |
| Aug 17 2018 |
15915 |
466.93 |
| Aug 10 2018 |
10389 |
455.77 |
| Aug 10 2018 |
13387 |
483.67 |
| Aug 10 2018 |
16011 |
466.93 |
| Aug 03 2018 |
10553 |
455.77 |
| Aug 03 2018 |
13520 |
483.67 |
| Aug 03 2018 |
16166 |
466.93 |
| Jul 27 2018 |
10655 |
455.77 |
| Jul 27 2018 |
13531 |
483.67 |
| Jul 27 2018 |
16218 |
466.93 |
| Jul 20 2018 |
10611 |
455.77 |
| Jul 20 2018 |
13728 |
483.67 |
| Jul 20 2018 |
16446 |
466.93 |
| Jul 13 2018 |
10794 |
455.77 |
| Jul 13 2018 |
13537 |
483.67 |
| Jul 13 2018 |
16279 |
466.93 |
| Jul 06 2018 |
10617 |
455.77 |
| Jul 06 2018 |
13509 |
483.67 |
| Jul 06 2018 |
16034 |
466.93 |
| Jun 29 2018 |
10620 |
455.77 |
| Jun 29 2018 |
13503 |
483.67 |
| Jun 29 2018 |
16049 |
466.93 |
| Jun 22 2018 |
10839 |
455.77 |
| Jun 22 2018 |
13806 |
483.67 |
| Jun 22 2018 |
16333 |
466.93 |
| Jun 15 2018 |
10904 |
455.77 |
| Jun 15 2018 |
13764 |
483.67 |
| Jun 15 2018 |
16353 |
466.93 |
| Jun 08 2018 |
10960 |
455.77 |
| Jun 08 2018 |
13910 |
483.67 |
| Jun 08 2018 |
16524 |
466.93 |
| Jun 01 2018 |
11322 |
455.77 |
| Jun 01 2018 |
14008 |
483.67 |
| Jun 01 2018 |
16875 |
466.93 |
| May 25 2018 |
11363 |
455.77 |
| May 25 2018 |
14086 |
483.67 |
| May 25 2018 |
17070 |
466.93 |
| May 18 2018 |
11445 |
455.77 |
| May 18 2018 |
14101 |
483.67 |
| May 18 2018 |
17131 |
466.93 |
| May 11 2018 |
11482 |
455.77 |
| May 11 2018 |
14042 |
483.67 |
| May 11 2018 |
17274 |
466.93 |
| May 04 2018 |
11698 |
455.77 |
| May 04 2018 |
14264 |
483.67 |
| May 04 2018 |
17450 |
466.93 |
| Apr 27 2018 |
11637 |
455.77 |
| Apr 27 2018 |
14294 |
483.67 |
| Apr 27 2018 |
17360 |
466.93 |
| Apr 20 2018 |
11647 |
455.77 |
| Apr 20 2018 |
14413 |
483.67 |
| Apr 20 2018 |
17429 |
466.93 |
| Apr 13 2018 |
11534 |
455.77 |
| Apr 13 2018 |
14369 |
483.67 |
| Apr 13 2018 |
17353 |
466.93 |
| Apr 06 2018 |
11781 |
455.77 |
| Apr 06 2018 |
14282 |
483.67 |
| Apr 06 2018 |
17448 |
466.93 |
| Mar 30 2018 |
12061 |
455.77 |
| Mar 30 2018 |
14393 |
483.67 |
| Mar 30 2018 |
17704 |
466.93 |
| Mar 23 2018 |
12969 |
462.48 |
| Mar 23 2018 |
14405 |
483.67 |
| Mar 23 2018 |
19058 |
476.61 |
| Mar 16 2018 |
12822 |
462.48 |
| Mar 16 2018 |
14434 |
483.67 |
| Mar 16 2018 |
19002 |
476.61 |
| Mar 09 2018 |
15463 |
496.14 |
| Mar 09 2018 |
21406 |
496.14 |
| Mar 02 2018 |
15610 |
496.14 |
| Mar 02 2018 |
21684 |
496.14 |
| Feb 23 2018 |
15765 |
496.14 |
| Feb 23 2018 |
21857 |
496.14 |
| Feb 16 2018 |
15726 |
496.14 |
| Feb 16 2018 |
21832 |
496.14 |
| Feb 09 2018 |
15747 |
496.14 |
| Feb 09 2018 |
21608 |
496.14 |
| Feb 02 2018 |
15710 |
496.14 |
| Feb 02 2018 |
21505 |
496.14 |
| Sep 02 2015 |
4772 |
349.87 |
| Sep 02 2015 |
7897 |
349.87 |
| Aug 26 2015 |
4871 |
349.87 |
| Aug 26 2015 |
8024 |
349.87 |
| Aug 19 2015 |
5048 |
349.87 |
| Aug 19 2015 |
8169 |
349.87 |
| Aug 12 2015 |
5018 |
349.87 |
| Aug 12 2015 |
8194 |
349.87 |
| Aug 05 2015 |
5483 |
354.76 |
| Aug 05 2015 |
8803 |
354.76 |
| Jul 29 2015 |
5471 |
354.76 |
| Jul 29 2015 |
8917 |
354.76 |
| Jul 22 2015 |
5469 |
354.76 |
| Jul 22 2015 |
8902 |
354.76 |
| Jul 15 2015 |
5654 |
354.76 |
| Jul 15 2015 |
8983 |
354.76 |
| Jul 08 2015 |
5696 |
354.76 |
| Jul 08 2015 |
9110 |
354.76 |
| Jul 01 2015 |
5742 |
354.76 |
| Jul 01 2015 |
9179 |
354.76 |
| Jun 24 2015 |
5786 |
354.76 |
| Jun 24 2015 |
9236 |
354.76 |
| Jun 17 2015 |
5779 |
354.76 |
| Jun 17 2015 |
9335 |
354.76 |
| Jun 10 2015 |
5798 |
354.76 |
| Jun 10 2015 |
9264 |
354.76 |
| Jun 03 2015 |
5945 |
354.76 |
| Jun 03 2015 |
9434 |
354.76 |
| May 27 2015 |
5867 |
354.76 |
| May 27 2015 |
9383 |
354.76 |
| May 20 2015 |
5883 |
354.1 |
| May 20 2015 |
9395 |
354.1 |
| May 13 2015 |
5925 |
354.1 |
| May 13 2015 |
9435 |
354.1 |
| May 06 2015 |
5823 |
354.1 |
| May 06 2015 |
9214 |
354.1 |
| Apr 29 2015 |
5903 |
354.1 |
| Apr 29 2015 |
9297 |
354.1 |
| Apr 22 2015 |
5959 |
354.1 |
| Apr 22 2015 |
9359 |
354.1 |
| Apr 15 2015 |
5966 |
354.1 |
| Apr 15 2015 |
9407 |
354.1 |
| Apr 08 2015 |
5136 |
343.74 |
| Apr 08 2015 |
815 |
251.21 |
| Apr 08 2015 |
6023 |
321.09 |
| Apr 01 2015 |
3749 |
338.29 |
| Apr 01 2015 |
3496 |
319.24 |
| Apr 01 2015 |
826 |
251.21 |
| Apr 01 2015 |
3881 |
293.99 |
| Mar 25 2015 |
3775 |
338.29 |
| Mar 25 2015 |
2473 |
301.73 |
| Mar 25 2015 |
812 |
251.21 |
| Mar 25 2015 |
3799 |
293.99 |
| Mar 18 2015 |
3504 |
332.75 |
| Mar 18 2015 |
2082 |
294.52 |
| Mar 18 2015 |
3523 |
314.47 |
| Mar 18 2015 |
3783 |
293.99 |
| Mar 11 2015 |
3599 |
332.75 |
| Mar 11 2015 |
2129 |
294.52 |
| Mar 11 2015 |
5134 |
337.09 |
| Mar 11 2015 |
3971 |
293.99 |
| Mar 04 2015 |
3631 |
332.75 |
| Mar 04 2015 |
2179 |
294.52 |
| Mar 04 2015 |
4632 |
329.51 |
| Mar 04 2015 |
4005 |
293.99 |
| Feb 25 2015 |
2852 |
311.49 |
| Feb 25 2015 |
2208 |
294.52 |
| Feb 25 2015 |
4757 |
331 |
| Feb 25 2015 |
4034 |
293.99 |
| Feb 18 2015 |
2864 |
311.49 |
| Feb 18 2015 |
2277 |
294.52 |
| Feb 18 2015 |
4800 |
331 |
| Feb 18 2015 |
4093 |
293.99 |
| Feb 11 2015 |
2878 |
311.49 |
| Feb 11 2015 |
2308 |
294.52 |
| Feb 11 2015 |
4811 |
331 |
| Feb 11 2015 |
4109 |
293.99 |
| Feb 04 2015 |
2881 |
311.49 |
| Feb 04 2015 |
2327 |
294.52 |
| Feb 04 2015 |
4817 |
331 |
| Feb 04 2015 |
4117 |
293.99 |
| Jan 28 2015 |
2881 |
311.49 |
| Jan 28 2015 |
2324 |
294.52 |
| Jan 28 2015 |
4824 |
331 |
| Jan 28 2015 |
4137 |
293.99 |
| Jan 21 2015 |
2882 |
311.49 |
| Jan 21 2015 |
2334 |
294.52 |
| Jan 21 2015 |
4837 |
331 |
| Jan 21 2015 |
4150 |
293.99 |
| Jan 14 2015 |
2882 |
311.49 |
| Jan 14 2015 |
2337 |
294.52 |
| Jan 14 2015 |
4851 |
331 |
| Jan 14 2015 |
4158 |
293.99 |
| Jan 07 2015 |
2882 |
311.49 |
| Jan 07 2015 |
2337 |
294.52 |
| Jan 07 2015 |
4844 |
331 |
| Jan 07 2015 |
4156 |
293.99 |
| Dec 31 2014 |
2880 |
311.49 |
| Dec 31 2014 |
2337 |
294.52 |
| Dec 31 2014 |
4845 |
331 |
| Dec 31 2014 |
4157 |
293.99 |
| Dec 24 2014 |
2880 |
311.49 |
| Dec 24 2014 |
2337 |
294.52 |
| Dec 24 2014 |
4845 |
331 |
| Dec 24 2014 |
4157 |
293.99 |
| Dec 17 2014 |
2880 |
311.49 |
| Dec 17 2014 |
2337 |
294.52 |
| Dec 17 2014 |
4845 |
331 |
| Dec 17 2014 |
4159 |
293.99 |
| Dec 10 2014 |
2880 |
311.49 |
| Dec 10 2014 |
2337 |
294.52 |
| Dec 10 2014 |
4845 |
331 |
| Dec 10 2014 |
4159 |
293.99 |
| Dec 03 2014 |
2881 |
311.49 |
| Dec 03 2014 |
2337 |
294.52 |
| Dec 03 2014 |
4845 |
331 |
| Dec 03 2014 |
4159 |
293.99 |
| Nov 26 2014 |
2881 |
311.49 |
| Nov 26 2014 |
2337 |
294.52 |
| Nov 26 2014 |
4845 |
331 |
| Nov 26 2014 |
4159 |
293.99 |
| Nov 19 2014 |
2880 |
311.49 |
| Nov 19 2014 |
2337 |
294.52 |
| Nov 19 2014 |
4845 |
331 |
| Nov 19 2014 |
4159 |
293.99 |
| Nov 12 2014 |
2880 |
311.49 |
| Nov 12 2014 |
2337 |
294.52 |
| Nov 12 2014 |
4845 |
331 |
| Nov 12 2014 |
4159 |
293.99 |
| Nov 05 2014 |
2880 |
311.49 |
| Nov 05 2014 |
2337 |
294.52 |
| Nov 05 2014 |
4845 |
331 |
| Nov 05 2014 |
4159 |
293.99 |
| Oct 29 2014 |
2880 |
311.49 |
| Oct 29 2014 |
2337 |
294.52 |
| Oct 29 2014 |
4845 |
331 |
| Oct 29 2014 |
4160 |
293.99 |
| Oct 22 2014 |
2884 |
311.49 |
| Oct 22 2014 |
2336 |
294.52 |
| Oct 22 2014 |
4832 |
331 |
| Oct 22 2014 |
4170 |
293.99 |
| Oct 15 2014 |
2884 |
311.49 |
| Oct 15 2014 |
2336 |
294.52 |
| Oct 15 2014 |
4826 |
331 |
| Oct 15 2014 |
4171 |
293.99 |
| Oct 08 2014 |
2886 |
311.49 |
| Oct 08 2014 |
2342 |
294.52 |
| Oct 08 2014 |
4826 |
331 |
| Oct 08 2014 |
4181 |
293.99 |
| Oct 01 2014 |
2882 |
311.49 |
| Oct 01 2014 |
2344 |
294.52 |
| Oct 01 2014 |
4835 |
331 |
| Oct 01 2014 |
4184 |
293.99 |
| Sep 24 2014 |
2863 |
311.49 |
| Sep 24 2014 |
2342 |
294.52 |
| Sep 24 2014 |
4859 |
331 |
| Sep 24 2014 |
4168 |
293.99 |
| Sep 17 2014 |
2860 |
311.49 |
| Sep 17 2014 |
2344 |
294.52 |
| Sep 17 2014 |
4888 |
331 |
| Sep 17 2014 |
4189 |
293.99 |
| Sep 10 2014 |
2859 |
311.49 |
| Sep 10 2014 |
2354 |
294.52 |
| Sep 10 2014 |
4848 |
331 |
| Sep 10 2014 |
4201 |
293.99 |
| Sep 03 2014 |
2859 |
311.49 |
| Sep 03 2014 |
2353 |
294.52 |
| Sep 03 2014 |
4883 |
331 |
| Sep 03 2014 |
3392 |
282.03 |
| Aug 27 2014 |
2803 |
311.49 |
| Aug 27 2014 |
2335 |
294.52 |
| Aug 27 2014 |
4929 |
331 |
| Aug 27 2014 |
3403 |
282.03 |
| Aug 20 2014 |
2791 |
311.49 |
| Aug 20 2014 |
2347 |
294.52 |
| Aug 20 2014 |
4926 |
331 |
| Aug 20 2014 |
3429 |
282.03 |
| Aug 13 2014 |
2844 |
311.49 |
| Aug 13 2014 |
2351 |
294.52 |
| Aug 13 2014 |
4964 |
331 |
| Aug 13 2014 |
3467 |
282.03 |
| Aug 06 2014 |
2814 |
311.49 |
| Aug 06 2014 |
2388 |
294.52 |
| Aug 06 2014 |
5001 |
331 |
| Aug 06 2014 |
3469 |
282.03 |
| Jul 30 2014 |
2876 |
311.49 |
| Jul 30 2014 |
2404 |
294.52 |
| Jul 30 2014 |
5005 |
331 |
| Jul 30 2014 |
3518 |
282.03 |
| Jul 23 2014 |
2818 |
311.49 |
| Jul 23 2014 |
2426 |
294.52 |
| Jul 23 2014 |
4980 |
331 |
| Jul 23 2014 |
3530 |
282.03 |
| Jul 16 2014 |
2884 |
311.49 |
| Jul 16 2014 |
2452 |
294.52 |
| Jul 16 2014 |
4963 |
331 |
| Jul 16 2014 |
3498 |
282.03 |
| Jul 09 2014 |
2807 |
311.49 |
| Jul 09 2014 |
2452 |
294.52 |
| Jul 09 2014 |
5017 |
331 |
| Jul 09 2014 |
3508 |
282.03 |
| Jul 02 2014 |
2932 |
311.49 |
| Jul 02 2014 |
2494 |
294.52 |
| Jul 02 2014 |
5062 |
331 |
| Jul 02 2014 |
3581 |
282.03 |
| Jun 25 2014 |
2794 |
311.49 |
| Jun 25 2014 |
2540 |
294.52 |
| Jun 25 2014 |
5141 |
331 |
| Jun 25 2014 |
3538 |
282.03 |
| Jun 18 2014 |
2389 |
300.14 |
| Jun 18 2014 |
2571 |
294.52 |
| Jun 18 2014 |
3242 |
300.06 |
| Jun 18 2014 |
3572 |
282.03 |
| Jun 11 2014 |
2456 |
300.14 |
| Jun 11 2014 |
2592 |
294.52 |
| Jun 11 2014 |
3289 |
300.06 |
| Jun 11 2014 |
3600 |
282.03 |
| Jun 04 2014 |
2447 |
299.51 |
| Jun 04 2014 |
2529 |
292.9 |
| Jun 04 2014 |
3376 |
300.06 |
| Jun 04 2014 |
3659 |
282.03 |
| May 28 2014 |
2450 |
299.51 |
| May 28 2014 |
2568 |
292.9 |
| May 28 2014 |
5110 |
326.29 |
| May 28 2014 |
4455 |
293.07 |
| May 21 2014 |
2445 |
299.51 |
| May 21 2014 |
2584 |
292.9 |
| May 21 2014 |
5142 |
326.29 |
| May 21 2014 |
4487 |
293.07 |
| May 14 2014 |
2502 |
299.51 |
| May 14 2014 |
2622 |
292.9 |
| May 14 2014 |
5200 |
326.29 |
| May 14 2014 |
4537 |
293.07 |
| May 07 2014 |
2395 |
299.51 |
| May 07 2014 |
2589 |
292.9 |
| May 07 2014 |
5171 |
326.29 |
| May 07 2014 |
4538 |
293.07 |
| Apr 30 2014 |
1814 |
276.5 |
| Apr 30 2014 |
2764 |
292.9 |
| Apr 30 2014 |
4123 |
306.61 |
| Apr 30 2014 |
4706 |
293.07 |
| Apr 23 2014 |
1866 |
276.5 |
| Apr 23 2014 |
2854 |
292.9 |
| Apr 23 2014 |
4161 |
306.61 |
| Apr 23 2014 |
4751 |
293.07 |
| Apr 16 2014 |
1877 |
276.5 |
| Apr 16 2014 |
2753 |
291.1 |
| Apr 16 2014 |
2711 |
280.98 |
| Apr 16 2014 |
5562 |
302.5 |
| Apr 09 2014 |
1879 |
276.5 |
| Apr 09 2014 |
2894 |
291.1 |
| Apr 09 2014 |
2742 |
280.98 |
| Apr 09 2014 |
5672 |
302.5 |
| Apr 02 2014 |
1818 |
276.5 |
| Apr 02 2014 |
2915 |
291.1 |
| Apr 02 2014 |
2793 |
280.98 |
| Apr 02 2014 |
5554 |
302.5 |
| Mar 26 2014 |
1820 |
276.5 |
| Mar 26 2014 |
2809 |
289.47 |
| Mar 26 2014 |
2129 |
266.08 |
| Mar 26 2014 |
5726 |
303.84 |
| Mar 19 2014 |
1521 |
263.83 |
| Mar 19 2014 |
1816 |
266.43 |
| Mar 19 2014 |
2146 |
266.08 |
| Mar 19 2014 |
6231 |
309.04 |
| Mar 12 2014 |
1553 |
263.83 |
| Mar 12 2014 |
1370 |
251.76 |
| Mar 12 2014 |
2172 |
266.08 |
| Mar 12 2014 |
3816 |
278.72 |
| Mar 05 2014 |
1747 |
270.9 |
| Mar 05 2014 |
1317 |
249.49 |
| Mar 05 2014 |
2481 |
271.41 |
| Mar 05 2014 |
2201 |
251.33 |
| Feb 26 2014 |
1939 |
276.53 |
| Feb 26 2014 |
1344 |
249.49 |
| Feb 26 2014 |
2240 |
266.02 |
| Feb 26 2014 |
2237 |
251.33 |
| Feb 19 2014 |
1938 |
276.53 |
| Feb 19 2014 |
1241 |
244.35 |
| Feb 19 2014 |
2261 |
266.02 |
| Feb 19 2014 |
2108 |
248.06 |
| Feb 12 2014 |
1934 |
276.53 |
| Feb 12 2014 |
1248 |
244.35 |
| Feb 12 2014 |
2259 |
266.02 |
| Feb 12 2014 |
2111 |
248.06 |
| Feb 05 2014 |
1932 |
276.53 |
| Feb 05 2014 |
1273 |
244.35 |
| Feb 05 2014 |
2304 |
266.02 |
| Feb 05 2014 |
2146 |
248.06 |
| Jan 29 2014 |
1932 |
276.53 |
| Jan 29 2014 |
1275 |
244.35 |
| Jan 29 2014 |
2330 |
266.02 |
| Jan 29 2014 |
2158 |
248.06 |
| Jan 22 2014 |
1930 |
276.53 |
| Jan 22 2014 |
1277 |
244.35 |
| Jan 22 2014 |
2346 |
266.02 |
| Jan 22 2014 |
2164 |
248.06 |
| Jan 15 2014 |
1930 |
276.53 |
| Jan 15 2014 |
1277 |
244.35 |
| Jan 15 2014 |
2353 |
266.02 |
| Jan 15 2014 |
2165 |
248.06 |
| Jan 08 2014 |
1930 |
276.53 |
| Jan 08 2014 |
1277 |
244.35 |
| Jan 08 2014 |
2357 |
266.02 |
| Jan 08 2014 |
2166 |
248.06 |
| Jan 01 2014 |
1930 |
276.53 |
| Jan 01 2014 |
1277 |
244.35 |
| Jan 01 2014 |
2358 |
266.02 |
| Jan 01 2014 |
2167 |
248.06 |
| Dec 25 2013 |
1932 |
276.53 |
| Dec 25 2013 |
1277 |
244.35 |
| Dec 25 2013 |
2358 |
266.02 |
| Dec 25 2013 |
2168 |
248.06 |
| Dec 18 2013 |
1932 |
276.53 |
| Dec 18 2013 |
1277 |
244.35 |
| Dec 18 2013 |
2358 |
266.02 |
| Dec 18 2013 |
2168 |
248.06 |
| Dec 11 2013 |
1932 |
276.53 |
| Dec 11 2013 |
1277 |
244.35 |
| Dec 11 2013 |
2358 |
266.02 |
| Dec 11 2013 |
2168 |
248.06 |
| Dec 04 2013 |
1932 |
276.53 |
| Dec 04 2013 |
1277 |
244.35 |
| Dec 04 2013 |
2358 |
266.02 |
| Dec 04 2013 |
2168 |
248.06 |
| Nov 27 2013 |
1932 |
276.53 |
| Nov 27 2013 |
1277 |
244.35 |
| Nov 27 2013 |
2358 |
266.02 |
| Nov 27 2013 |
2168 |
248.06 |
| Nov 20 2013 |
1933 |
276.53 |
| Nov 20 2013 |
1277 |
244.35 |
| Nov 20 2013 |
2358 |
266.02 |
| Nov 20 2013 |
2169 |
248.06 |
| Nov 13 2013 |
1933 |
276.53 |
| Nov 13 2013 |
1277 |
244.35 |
| Nov 13 2013 |
2358 |
266.02 |
| Nov 13 2013 |
2169 |
248.06 |
| Nov 06 2013 |
1933 |
276.53 |
| Nov 06 2013 |
1277 |
244.35 |
| Nov 06 2013 |
2358 |
266.02 |
| Nov 06 2013 |
2169 |
248.06 |
| Oct 30 2013 |
1933 |
276.53 |
| Oct 30 2013 |
1277 |
244.35 |
| Oct 30 2013 |
2357 |
266.02 |
| Oct 30 2013 |
2169 |
248.06 |
| Oct 23 2013 |
1933 |
276.53 |
| Oct 23 2013 |
1277 |
244.35 |
| Oct 23 2013 |
2357 |
266.02 |
| Oct 23 2013 |
2169 |
248.06 |
| Oct 16 2013 |
1934 |
276.53 |
| Oct 16 2013 |
1284 |
244.35 |
| Oct 16 2013 |
2357 |
266.02 |
| Oct 16 2013 |
2248 |
249.62 |
| Oct 09 2013 |
1936 |
276.53 |
| Oct 09 2013 |
1280 |
244.35 |
| Oct 09 2013 |
2377 |
266.02 |
| Oct 09 2013 |
2266 |
249.62 |
| Oct 02 2013 |
1944 |
276.53 |
| Oct 02 2013 |
1281 |
244.35 |
| Oct 02 2013 |
2382 |
266.02 |
| Oct 02 2013 |
2267 |
249.62 |
| Sep 25 2013 |
1936 |
276.53 |
| Sep 25 2013 |
1279 |
244.35 |
| Sep 25 2013 |
2376 |
266.02 |
| Sep 25 2013 |
2189 |
248.06 |
| Sep 18 2013 |
1927 |
276.53 |
| Sep 18 2013 |
1276 |
244.35 |
| Sep 18 2013 |
2371 |
266.02 |
| Sep 18 2013 |
2174 |
248.06 |
| Sep 11 2013 |
1895 |
276.53 |
| Sep 11 2013 |
1300 |
244.35 |
| Sep 11 2013 |
2377 |
266.02 |
| Sep 11 2013 |
2024 |
243.69 |
| Sep 04 2013 |
1901 |
276.53 |
| Sep 04 2013 |
1318 |
244.35 |
| Sep 04 2013 |
2394 |
266.02 |
| Sep 04 2013 |
2050 |
243.69 |
| Aug 28 2013 |
1973 |
276.53 |
| Aug 28 2013 |
1328 |
244.35 |
| Aug 28 2013 |
2425 |
266.02 |
| Aug 28 2013 |
2072 |
243.69 |
| Aug 21 2013 |
1970 |
276.53 |
| Aug 21 2013 |
1336 |
244.35 |
| Aug 21 2013 |
2470 |
266.02 |
| Aug 21 2013 |
2098 |
243.69 |
| Aug 14 2013 |
1740 |
276.53 |
| Aug 14 2013 |
1341 |
244.35 |
| Aug 14 2013 |
2486 |
266.02 |
| Aug 14 2013 |
2029 |
243.69 |
| Aug 07 2013 |
1761 |
276.53 |
| Aug 07 2013 |
1342 |
244.35 |
| Aug 07 2013 |
2547 |
266.02 |
| Aug 07 2013 |
2071 |
243.69 |
| Jul 31 2013 |
1758 |
276.53 |
| Jul 31 2013 |
1388 |
244.35 |
| Jul 31 2013 |
2583 |
266.02 |
| Jul 31 2013 |
2114 |
243.69 |
| Jul 24 2013 |
1759 |
276.53 |
| Jul 24 2013 |
1383 |
244.35 |
| Jul 24 2013 |
2619 |
266.02 |
| Jul 24 2013 |
2142 |
243.69 |
| Jul 17 2013 |
1717 |
276.53 |
| Jul 17 2013 |
1395 |
244.35 |
| Jul 17 2013 |
2615 |
266.02 |
| Jul 17 2013 |
2143 |
243.69 |
| Jul 10 2013 |
1743 |
276.53 |
| Jul 10 2013 |
1404 |
244.35 |
| Jul 10 2013 |
2657 |
266.02 |
| Jul 10 2013 |
2178 |
243.69 |
| Jul 03 2013 |
1676 |
276.53 |
| Jul 03 2013 |
1407 |
244.35 |
| Jul 03 2013 |
2709 |
266.02 |
| Jul 03 2013 |
2174 |
243.69 |
| Jun 26 2013 |
1733 |
279.15 |
| Jun 26 2013 |
1420 |
244.35 |
| Jun 26 2013 |
3970 |
287.18 |
| Jun 26 2013 |
1955 |
238.18 |
| Jun 19 2013 |
1752 |
279.15 |
| Jun 19 2013 |
1448 |
244.35 |
| Jun 19 2013 |
4049 |
287.18 |
| Jun 19 2013 |
2004 |
238.18 |
| Jun 12 2013 |
1860 |
279.15 |
| Jun 12 2013 |
1470 |
244.35 |
| Jun 12 2013 |
4076 |
287.18 |
| Jun 12 2013 |
2077 |
238.18 |
| Jun 05 2013 |
1663 |
273.21 |
| Jun 05 2013 |
1471 |
244.35 |
| Jun 05 2013 |
4028 |
287.18 |
| Jun 05 2013 |
2067 |
237.73 |
| May 29 2013 |
1663 |
273.21 |
| May 29 2013 |
1448 |
244.7 |
| May 29 2013 |
4068 |
287.18 |
| May 29 2013 |
2093 |
237.73 |
| May 22 2013 |
1679 |
273.21 |
| May 22 2013 |
1498 |
244.7 |
| May 22 2013 |
2928 |
264.72 |
| May 22 2013 |
2165 |
237.73 |
| May 15 2013 |
2351 |
298.17 |
| May 15 2013 |
2983 |
283.25 |
| May 15 2013 |
3525 |
274.62 |
| May 15 2013 |
4270 |
274.33 |
| May 08 2013 |
2192 |
298.17 |
| May 08 2013 |
2305 |
266.33 |
| May 08 2013 |
3525 |
274.62 |
| May 08 2013 |
4226 |
274.33 |
| May 01 2013 |
2013 |
287.55 |
| May 01 2013 |
1751 |
248.85 |
| May 01 2013 |
3600 |
274.62 |
| May 01 2013 |
4296 |
274.33 |
| Apr 24 2013 |
2013 |
287.55 |
| Apr 24 2013 |
1888 |
251.99 |
| Apr 24 2013 |
3967 |
280.88 |
| Apr 24 2013 |
5832 |
295.72 |
| Apr 17 2013 |
2082 |
287.55 |
| Apr 17 2013 |
1787 |
247.02 |
| Apr 17 2013 |
4033 |
280.88 |
| Apr 17 2013 |
5894 |
295.72 |
| Apr 10 2013 |
2051 |
287.55 |
| Apr 10 2013 |
1851 |
247.02 |
| Apr 10 2013 |
4004 |
280.88 |
| Apr 10 2013 |
5953 |
295.72 |
| Apr 03 2013 |
2036 |
287.55 |
| Apr 03 2013 |
1892 |
247.02 |
| Apr 03 2013 |
4012 |
280.88 |
| Apr 03 2013 |
6000 |
295.72 |
| Mar 27 2013 |
2082 |
287.55 |
| Mar 27 2013 |
1951 |
247.02 |
| Mar 27 2013 |
4414 |
287.02 |
| Mar 27 2013 |
6192 |
297.55 |
| Mar 20 2013 |
1962 |
287.55 |
| Mar 20 2013 |
1964 |
247.02 |
| Mar 20 2013 |
4382 |
287.02 |
| Mar 20 2013 |
6212 |
297.55 |
| Mar 13 2013 |
1691 |
299.07 |
| Mar 13 2013 |
2991 |
298.73 |
| Mar 13 2013 |
3507 |
256.1 |
| Oct 19 2012 |
1559 |
266.32 |
| Oct 19 2012 |
2341 |
263.5 |
| Oct 19 2012 |
1018 |
221.13 |
| Oct 19 2012 |
2840 |
254.69 |
| Sep 23 2012 |
1537 |
266.32 |
| Sep 23 2012 |
2351 |
263.5 |
| Sep 23 2012 |
1006 |
221.13 |
| Sep 23 2012 |
2843 |
254.69 |
| Aug 31 2012 |
1473 |
266.32 |
| Aug 31 2012 |
2269 |
262.15 |
| Aug 31 2012 |
1007 |
221.13 |
| Aug 31 2012 |
3037 |
259.69 |
| Aug 24 2012 |
1470 |
266.32 |
| Aug 24 2012 |
2259 |
262.15 |
| Aug 24 2012 |
1012 |
221.13 |
| Aug 24 2012 |
3020 |
259.69 |
| Aug 10 2012 |
1447 |
266.32 |
| Aug 10 2012 |
2249 |
262.15 |
| Aug 10 2012 |
1041 |
221.13 |
| Aug 10 2012 |
3007 |
259.69 |
| Aug 03 2012 |
1427 |
266.32 |
| Aug 03 2012 |
2233 |
262.15 |
| Aug 03 2012 |
1038 |
221.13 |
| Aug 03 2012 |
3002 |
259.69 |
| Jul 27 2012 |
1405 |
266.32 |
| Jul 27 2012 |
1917 |
252.26 |
| Jul 27 2012 |
1037 |
221.13 |
| Jul 27 2012 |
2693 |
252.27 |
| Jul 06 2012 |
1328 |
266.32 |
| Jul 06 2012 |
1887 |
252.26 |
| Jul 06 2012 |
1024 |
221.13 |
| Jul 06 2012 |
2683 |
252.27 |
| Jun 22 2012 |
1394 |
266.32 |
| Jun 22 2012 |
2248 |
264.5 |
| Jun 22 2012 |
1048 |
221.13 |
| Jun 22 2012 |
2929 |
261.01 |
| Jun 15 2012 |
1459 |
266.32 |
| Jun 15 2012 |
2218 |
264.5 |
| Jun 15 2012 |
1064 |
221.13 |
| Jun 15 2012 |
3109 |
261.01 |
| Jun 08 2012 |
1468 |
266.32 |
| Jun 08 2012 |
2222 |
264.5 |
| Jun 08 2012 |
1077 |
221.13 |
| Jun 08 2012 |
3096 |
261.01 |
| Jun 01 2012 |
1573 |
266.32 |
| Jun 01 2012 |
2820 |
281.24 |
| Jun 01 2012 |
3964 |
278.75 |
| May 25 2012 |
1538 |
266.32 |
| May 25 2012 |
2916 |
289.85 |
| May 25 2012 |
4037 |
285.15 |
| May 18 2012 |
1638 |
266.32 |
| May 18 2012 |
3260 |
296.53 |
| May 18 2012 |
4580 |
292.78 |
| May 11 2012 |
1631 |
266.32 |
| May 11 2012 |
3235 |
296.53 |
| May 11 2012 |
4615 |
292.78 |
| May 04 2012 |
2765 |
288.48 |
| May 04 2012 |
4346 |
288.48 |
| Apr 27 2012 |
2332 |
281.55 |
| Apr 27 2012 |
3960 |
281.55 |
| Apr 13 2012 |
1798 |
280.73 |
| Apr 13 2012 |
3689 |
280.73 |
| Apr 06 2012 |
1682 |
280.73 |
| Apr 06 2012 |
3639 |
280.73 |
| Mar 27 2012 |
1545 |
273.34 |
| Mar 27 2012 |
3318 |
273.34 |
| Sep 23 2011 |
116 |
221.29 |
| Sep 23 2011 |
2286 |
283.97 |
| Sep 23 2011 |
3211 |
308.24 |
| Sep 23 2011 |
3109 |
278.24 |
| Sep 16 2011 |
116 |
221.29 |
| Sep 16 2011 |
2287 |
283.97 |
| Sep 16 2011 |
3194 |
308.24 |
| Sep 16 2011 |
3104 |
278.24 |
| Sep 10 2011 |
116 |
221.29 |
| Sep 10 2011 |
2072 |
277.24 |
| Sep 10 2011 |
3121 |
308.24 |
| Sep 10 2011 |
3082 |
278.24 |
| Sep 02 2011 |
116 |
221.29 |
| Sep 02 2011 |
2031 |
277.24 |
| Sep 02 2011 |
3116 |
308.24 |
| Sep 02 2011 |
3053 |
278.24 |
| Aug 26 2011 |
116 |
221.29 |
| Aug 26 2011 |
2030 |
277.24 |
| Aug 26 2011 |
3113 |
308.24 |
| Aug 26 2011 |
3053 |
278.24 |
| Aug 19 2011 |
116 |
221.29 |
| Aug 19 2011 |
1961 |
277.24 |
| Aug 19 2011 |
2997 |
308.24 |
| Aug 19 2011 |
2699 |
278.24 |
| Aug 12 2011 |
116 |
221.29 |
| Aug 12 2011 |
1961 |
277.24 |
| Aug 12 2011 |
2935 |
308.24 |
| Aug 12 2011 |
2677 |
278.24 |
| Aug 05 2011 |
116 |
221.29 |
| Aug 05 2011 |
1949 |
277.24 |
| Aug 05 2011 |
2922 |
308.24 |
| Aug 05 2011 |
2668 |
278.24 |
| Jul 29 2011 |
116 |
221.29 |
| Jul 29 2011 |
1946 |
277.24 |
| Jul 29 2011 |
2900 |
308.24 |
| Jul 29 2011 |
2666 |
278.24 |
| Jul 22 2011 |
116 |
221.29 |
| Jul 22 2011 |
1995 |
285.91 |
| Jul 22 2011 |
2732 |
308.24 |
| Jul 22 2011 |
2686 |
283.79 |
| Jul 15 2011 |
116 |
221.29 |
| Jul 15 2011 |
2084 |
294.6 |
| Jul 15 2011 |
2605 |
308.24 |
| Jul 15 2011 |
2703 |
288.45 |
| Jul 08 2011 |
116 |
221.29 |
| Jul 08 2011 |
2211 |
301.02 |
| Jul 08 2011 |
2441 |
308.24 |
| Jul 08 2011 |
2940 |
297.2 |
| Jul 01 2011 |
167 |
221.29 |
| Jul 01 2011 |
1849 |
305.8 |
| Jul 01 2011 |
2090 |
288.9 |
| Jun 17 2011 |
167 |
221.29 |
| Jun 17 2011 |
1830 |
305.8 |
| Jun 17 2011 |
2111 |
288.9 |
| Jun 10 2011 |
167 |
221.29 |
| Jun 10 2011 |
1745 |
305.8 |
| Jun 10 2011 |
2147 |
288.9 |
| Jun 03 2011 |
167 |
221.29 |
| Jun 03 2011 |
1598 |
305.8 |
| Jun 03 2011 |
1986 |
288.9 |
| May 29 2011 |
190 |
221.29 |
| May 29 2011 |
1591 |
305.8 |
| May 29 2011 |
2012 |
288.9 |
| May 06 2011 |
332 |
221.29 |
| May 06 2011 |
1550 |
298.95 |
| May 06 2011 |
1926 |
279.53 |
| Apr 22 2011 |
324 |
221.29 |
| Apr 22 2011 |
1702 |
298.95 |
| Apr 22 2011 |
2083 |
279.53 |
| Apr 01 2011 |
1816 |
298.95 |
| Apr 01 2011 |
520 |
174.9 |
| Apr 01 2011 |
1921 |
267.94 |
| Oct 15 2010 |
749 |
241.66 |
| Oct 15 2010 |
1739 |
273.71 |
| Oct 15 2010 |
1247 |
227.44 |
| Oct 15 2010 |
1589 |
226.45 |
| Aug 15 2010 |
713 |
241.66 |
| Aug 15 2010 |
1685 |
273.71 |
| Aug 15 2010 |
1227 |
227.44 |
| Aug 15 2010 |
1561 |
226.45 |
| Aug 01 2010 |
713 |
241.66 |
| Aug 01 2010 |
1667 |
273.71 |
| Aug 01 2010 |
1134 |
227.44 |
| Aug 01 2010 |
1480 |
226.45 |
| Jul 15 2010 |
606 |
241.66 |
| Jul 15 2010 |
1473 |
273.71 |
| Jul 15 2010 |
1056 |
227.44 |
| Jul 15 2010 |
1325 |
226.45 |
| Jul 01 2010 |
620 |
241.66 |
| Jul 01 2010 |
1518 |
273.71 |
| Jul 01 2010 |
1088 |
227.44 |
| Jul 01 2010 |
1377 |
226.45 |
| Jun 15 2010 |
573 |
241.66 |
| Jun 15 2010 |
1493 |
273.71 |
| Jun 15 2010 |
1048 |
227.44 |
| Jun 15 2010 |
1336 |
226.45 |
| Jun 01 2010 |
491 |
241.66 |
| Jun 01 2010 |
1289 |
273.71 |
| Jun 01 2010 |
1027 |
240.57 |
| Jun 01 2010 |
1585 |
253.28 |
| May 27 2010 |
434 |
241.66 |
| May 27 2010 |
1148 |
273.71 |
| May 27 2010 |
814 |
240.57 |
| May 27 2010 |
1357 |
253.28 |
| May 15 2010 |
465 |
241.66 |
| May 15 2010 |
1334 |
282.59 |
| May 15 2010 |
1252 |
268.69 |
| May 15 2010 |
1811 |
271.05 |
| Apr 30 2010 |
1171 |
268.69 |
| Apr 30 2010 |
1795 |
274.35 |
| Apr 15 2010 |
433 |
232.39 |
| Apr 15 2010 |
1374 |
294.14 |
| Apr 15 2010 |
1176 |
277.5 |
| Apr 15 2010 |
1600 |
269.03 |
| Apr 02 2010 |
425 |
247.28 |
| Apr 02 2010 |
1057 |
294.14 |
| Apr 02 2010 |
980 |
277.5 |
| Apr 02 2010 |
1502 |
278.23 |
| Aug 30 2009 |
293 |
213.84 |
| Aug 30 2009 |
492 |
213.84 |
| Aug 15 2009 |
293 |
213.84 |
| Aug 15 2009 |
508 |
213.84 |
| Aug 01 2009 |
292 |
213.84 |
| Aug 01 2009 |
514 |
213.84 |
| Jul 15 2009 |
284 |
213.84 |
| Jul 15 2009 |
516 |
213.84 |
| Jul 01 2009 |
287 |
213.84 |
| Jul 01 2009 |
464 |
213.84 |
| Jun 15 2009 |
462 |
213.84 |
| Jun 01 2009 |
294 |
213.84 |
| Jun 01 2009 |
459 |
213.84 |
| May 15 2009 |
294 |
213.84 |
| May 15 2009 |
484 |
213.84 |
| May 01 2009 |
275 |
213.84 |
| May 01 2009 |
468 |
213.84 |
