| Jun 01 2018 |
11487 |
457.49 |
| Jun 01 2018 |
11475 |
457.08 |
| Jun 01 2018 |
15650 |
457.29 |
| May 25 2018 |
4650 |
414.73 |
| May 25 2018 |
11531 |
457.49 |
| May 25 2018 |
11568 |
457.08 |
| May 25 2018 |
15845 |
457.29 |
| May 18 2018 |
4608 |
414.73 |
| May 18 2018 |
11623 |
457.49 |
| May 18 2018 |
11595 |
457.08 |
| May 18 2018 |
15886 |
457.29 |
| May 11 2018 |
4553 |
414.73 |
| May 11 2018 |
11660 |
457.49 |
| May 11 2018 |
11559 |
457.08 |
| May 11 2018 |
16015 |
457.29 |
| May 04 2018 |
4597 |
414.73 |
| May 04 2018 |
11880 |
457.49 |
| May 04 2018 |
11731 |
457.08 |
| May 04 2018 |
16191 |
457.29 |
| Apr 27 2018 |
4673 |
414.73 |
| Apr 27 2018 |
11819 |
457.49 |
| Apr 27 2018 |
11739 |
457.08 |
| Apr 27 2018 |
16091 |
457.29 |
| Apr 20 2018 |
4643 |
414.73 |
| Apr 20 2018 |
11844 |
457.49 |
| Apr 20 2018 |
11868 |
457.08 |
| Apr 20 2018 |
16186 |
457.29 |
| Apr 13 2018 |
4555 |
414.73 |
| Apr 13 2018 |
11726 |
457.49 |
| Apr 13 2018 |
11850 |
457.08 |
| Apr 13 2018 |
16089 |
457.29 |
| Apr 06 2018 |
4560 |
414.73 |
| Apr 06 2018 |
11979 |
457.49 |
| Apr 06 2018 |
11778 |
457.08 |
| Apr 06 2018 |
16162 |
457.29 |
| Mar 30 2018 |
4558 |
414.73 |
| Mar 30 2018 |
12257 |
457.49 |
| Mar 30 2018 |
11884 |
457.08 |
| Mar 30 2018 |
16405 |
457.29 |
| Mar 23 2018 |
4528 |
414.73 |
| Mar 23 2018 |
12432 |
457.49 |
| Mar 23 2018 |
11893 |
457.08 |
| Mar 23 2018 |
16572 |
457.29 |
| Mar 16 2018 |
4472 |
414.73 |
| Mar 16 2018 |
12292 |
457.49 |
| Mar 16 2018 |
11908 |
457.08 |
| Mar 16 2018 |
16509 |
457.29 |
| Mar 09 2018 |
4442 |
414.73 |
| Mar 09 2018 |
12265 |
457.49 |
| Mar 09 2018 |
11817 |
457.08 |
| Mar 09 2018 |
16484 |
457.29 |
| Mar 02 2018 |
4545 |
414.73 |
| Mar 02 2018 |
12320 |
457.49 |
| Mar 02 2018 |
11922 |
457.08 |
| Mar 02 2018 |
16696 |
457.29 |
| Feb 23 2018 |
4631 |
414.73 |
| Feb 23 2018 |
12441 |
457.49 |
| Feb 23 2018 |
12044 |
457.08 |
| Feb 23 2018 |
16823 |
457.29 |
| Feb 16 2018 |
4566 |
414.73 |
| Feb 16 2018 |
12462 |
457.49 |
| Feb 16 2018 |
12009 |
457.08 |
| Feb 16 2018 |
16805 |
457.29 |
| Feb 09 2018 |
4626 |
414.73 |
| Feb 09 2018 |
12322 |
457.49 |
| Feb 09 2018 |
12027 |
457.08 |
| Feb 09 2018 |
16662 |
457.29 |
| Feb 02 2018 |
4645 |
414.73 |
| Feb 02 2018 |
12281 |
457.49 |
| Feb 02 2018 |
11986 |
457.08 |
| Feb 02 2018 |
16594 |
457.29 |
| Jan 26 2018 |
4645 |
414.73 |
| Jan 26 2018 |
12322 |
457.49 |
| Jan 26 2018 |
12010 |
457.08 |
| Jan 26 2018 |
16629 |
457.29 |
| Jan 19 2018 |
4645 |
414.73 |
| Jan 19 2018 |
12333 |
457.49 |
| Jan 19 2018 |
12008 |
457.08 |
| Jan 19 2018 |
16640 |
457.29 |
| Jan 12 2018 |
4629 |
414.73 |
| Jan 12 2018 |
12357 |
457.49 |
| Jan 12 2018 |
11997 |
457.08 |
| Jan 12 2018 |
16636 |
457.29 |
| Jan 05 2018 |
4629 |
414.73 |
| Jan 05 2018 |
12357 |
457.49 |
| Jan 05 2018 |
12032 |
457.08 |
| Jan 05 2018 |
16659 |
457.29 |
| Dec 29 2017 |
4642 |
414.73 |
| Dec 29 2017 |
12357 |
457.49 |
| Dec 29 2017 |
12033 |
457.08 |
| Dec 29 2017 |
16659 |
457.29 |
| Dec 22 2017 |
4642 |
414.73 |
| Dec 22 2017 |
12357 |
457.49 |
| Dec 22 2017 |
12035 |
457.08 |
| Dec 22 2017 |
16661 |
457.29 |
| Dec 15 2017 |
4642 |
414.73 |
| Dec 15 2017 |
12357 |
457.49 |
| Dec 15 2017 |
12026 |
457.08 |
| Dec 15 2017 |
16656 |
457.29 |
| Dec 08 2017 |
4642 |
414.73 |
| Dec 08 2017 |
12357 |
457.49 |
| Dec 08 2017 |
12026 |
457.08 |
| Dec 08 2017 |
16656 |
457.29 |
| Dec 01 2017 |
4642 |
414.73 |
| Dec 01 2017 |
12357 |
457.49 |
| Dec 01 2017 |
12026 |
457.08 |
| Dec 01 2017 |
16656 |
457.29 |
| Nov 24 2017 |
4642 |
414.73 |
| Nov 24 2017 |
12357 |
457.49 |
| Nov 24 2017 |
12026 |
457.08 |
| Nov 24 2017 |
16656 |
457.29 |
| Nov 17 2017 |
4642 |
414.73 |
| Nov 17 2017 |
12357 |
457.49 |
| Nov 17 2017 |
12026 |
457.08 |
| Nov 17 2017 |
16656 |
457.29 |
| Nov 10 2017 |
4642 |
414.73 |
| Nov 10 2017 |
12368 |
457.49 |
| Nov 10 2017 |
12026 |
457.08 |
| Nov 10 2017 |
16665 |
457.29 |
| Nov 03 2017 |
4642 |
414.73 |
| Nov 03 2017 |
12368 |
457.49 |
| Nov 03 2017 |
12027 |
457.08 |
| Nov 03 2017 |
16666 |
457.29 |
| Oct 27 2017 |
4642 |
414.73 |
| Oct 27 2017 |
12400 |
457.49 |
| Oct 27 2017 |
12027 |
457.08 |
| Oct 27 2017 |
16705 |
457.29 |
| Oct 20 2017 |
4629 |
414.73 |
| Oct 20 2017 |
12321 |
457.49 |
| Oct 20 2017 |
12040 |
457.08 |
| Oct 20 2017 |
16646 |
457.29 |
| Oct 13 2017 |
4638 |
414.73 |
| Oct 13 2017 |
12359 |
457.49 |
| Oct 13 2017 |
12040 |
457.08 |
| Oct 13 2017 |
16669 |
457.29 |
| Oct 06 2017 |
4638 |
414.73 |
| Oct 06 2017 |
12356 |
457.49 |
| Oct 06 2017 |
12030 |
457.08 |
| Oct 06 2017 |
16668 |
457.29 |
| Sep 29 2017 |
4643 |
414.73 |
| Sep 29 2017 |
12354 |
457.49 |
| Sep 29 2017 |
12044 |
457.08 |
| Sep 29 2017 |
16580 |
457.29 |
| Sep 22 2017 |
4638 |
414.73 |
| Sep 22 2017 |
12533 |
457.49 |
| Sep 22 2017 |
12038 |
457.08 |
| Sep 22 2017 |
16739 |
457.29 |
| Sep 15 2017 |
4579 |
414.73 |
| Sep 15 2017 |
12538 |
457.49 |
| Sep 15 2017 |
12108 |
457.08 |
| Sep 15 2017 |
16813 |
457.29 |
| Sep 08 2017 |
4444 |
414.73 |
| Sep 08 2017 |
12469 |
457.49 |
| Sep 08 2017 |
12136 |
457.08 |
| Sep 08 2017 |
16933 |
457.29 |
| Sep 01 2017 |
4499 |
414.73 |
| Sep 01 2017 |
12503 |
457.49 |
| Sep 01 2017 |
12306 |
457.08 |
| Sep 01 2017 |
17011 |
457.29 |
| Aug 25 2017 |
4472 |
414.73 |
| Aug 25 2017 |
12856 |
457.49 |
| Aug 25 2017 |
12335 |
457.08 |
| Aug 25 2017 |
17382 |
457.29 |
| Aug 18 2017 |
4668 |
414.73 |
| Aug 18 2017 |
12892 |
457.49 |
| Aug 18 2017 |
12379 |
457.08 |
| Aug 18 2017 |
17487 |
457.29 |
| Aug 11 2017 |
4626 |
414.73 |
| Aug 11 2017 |
12957 |
457.49 |
| Aug 11 2017 |
12333 |
457.08 |
| Aug 11 2017 |
17524 |
457.29 |
| Aug 04 2017 |
4714 |
414.73 |
| Aug 04 2017 |
13038 |
457.49 |
| Aug 04 2017 |
12490 |
457.08 |
| Aug 04 2017 |
17717 |
457.29 |
| Jul 28 2017 |
4743 |
414.73 |
| Jul 28 2017 |
13132 |
457.49 |
| Jul 28 2017 |
12530 |
457.08 |
| Jul 28 2017 |
17836 |
457.29 |
| Jul 21 2017 |
4774 |
414.73 |
| Jul 21 2017 |
13215 |
457.49 |
| Jul 21 2017 |
12602 |
457.08 |
| Jul 21 2017 |
17942 |
457.29 |
| Jul 14 2017 |
4850 |
414.73 |
| Jul 14 2017 |
13305 |
457.49 |
| Jul 14 2017 |
12693 |
457.08 |
| Jul 14 2017 |
18016 |
457.29 |
| Jul 07 2017 |
4910 |
414.73 |
| Jul 07 2017 |
13341 |
457.49 |
| Jul 07 2017 |
12774 |
457.08 |
| Jul 07 2017 |
18072 |
457.29 |
| Jun 30 2017 |
4892 |
414.73 |
| Jun 30 2017 |
13372 |
457.49 |
| Jun 30 2017 |
12845 |
457.08 |
| Jun 30 2017 |
18120 |
457.29 |
| Jun 23 2017 |
4943 |
414.73 |
| Jun 23 2017 |
13549 |
457.49 |
| Jun 23 2017 |
13898 |
457.08 |
| Jun 23 2017 |
18244 |
457.29 |
| Jun 16 2017 |
4899 |
414.73 |
| Jun 16 2017 |
13584 |
457.49 |
| Jun 16 2017 |
13991 |
457.08 |
| Jun 16 2017 |
18266 |
457.29 |
| Jun 09 2017 |
4939 |
414.73 |
| Jun 09 2017 |
13455 |
457.49 |
| Jun 09 2017 |
18194 |
457.49 |
| May 11 2016 |
7174 |
372.35 |
| May 11 2016 |
10043 |
372.35 |
| May 04 2016 |
7094 |
372.35 |
| May 04 2016 |
10004 |
372.35 |
| Apr 27 2016 |
7289 |
372.35 |
| Apr 27 2016 |
10222 |
372.35 |
| Apr 20 2016 |
7345 |
372.35 |
| Apr 20 2016 |
10264 |
372.35 |
| Apr 13 2016 |
7266 |
372.35 |
| Apr 13 2016 |
10243 |
372.35 |
| Apr 06 2016 |
4657 |
352.23 |
| Apr 06 2016 |
7259 |
372.35 |
| Apr 06 2016 |
9115 |
362.29 |
| Mar 30 2016 |
4602 |
352.23 |
| Mar 30 2016 |
7195 |
372.35 |
| Mar 30 2016 |
9023 |
362.29 |
| Mar 23 2016 |
4745 |
352.23 |
| Mar 23 2016 |
7231 |
372.35 |
| Mar 23 2016 |
9155 |
362.29 |
| Mar 16 2016 |
4818 |
352.23 |
| Mar 16 2016 |
7121 |
372.35 |
| Mar 16 2016 |
9087 |
362.29 |
| Mar 09 2016 |
4818 |
352.23 |
| Mar 09 2016 |
7121 |
372.35 |
| Mar 09 2016 |
9099 |
362.29 |
| Mar 02 2016 |
4782 |
352.23 |
| Mar 02 2016 |
7113 |
372.35 |
| Mar 02 2016 |
9081 |
362.29 |
| Feb 24 2016 |
4818 |
352.23 |
| Feb 24 2016 |
7084 |
372.35 |
| Feb 24 2016 |
9079 |
362.29 |
| Feb 17 2016 |
4885 |
352.23 |
| Feb 17 2016 |
7128 |
372.35 |
| Feb 17 2016 |
9157 |
362.29 |
| Feb 10 2016 |
4897 |
352.23 |
| Feb 10 2016 |
7155 |
372.35 |
| Feb 10 2016 |
9192 |
362.29 |
| Feb 03 2016 |
4925 |
352.23 |
| Feb 03 2016 |
7167 |
372.35 |
| Feb 03 2016 |
9201 |
362.29 |
| Jan 27 2016 |
4948 |
352.23 |
| Jan 27 2016 |
7180 |
372.35 |
| Jan 27 2016 |
9230 |
362.29 |
| Jan 20 2016 |
4948 |
352.23 |
| Jan 20 2016 |
7205 |
372.35 |
| Jan 20 2016 |
9250 |
362.29 |
| Jan 13 2016 |
4950 |
352.23 |
| Jan 13 2016 |
7214 |
372.35 |
| Jan 13 2016 |
9255 |
362.29 |
| Jan 06 2016 |
4950 |
352.23 |
| Jan 06 2016 |
7217 |
372.35 |
| Jan 06 2016 |
9260 |
362.29 |
| Dec 30 2015 |
4950 |
352.23 |
| Dec 30 2015 |
7217 |
372.35 |
| Dec 30 2015 |
9259 |
362.29 |
| Dec 23 2015 |
4950 |
352.23 |
| Dec 23 2015 |
7217 |
372.35 |
| Dec 23 2015 |
9259 |
362.29 |
| Dec 16 2015 |
4950 |
352.23 |
| Dec 16 2015 |
7217 |
372.35 |
| Dec 16 2015 |
9259 |
362.29 |
| Dec 09 2015 |
4950 |
352.23 |
| Dec 09 2015 |
7223 |
372.35 |
| Dec 09 2015 |
9261 |
362.29 |
| Dec 02 2015 |
4950 |
352.23 |
| Dec 02 2015 |
7224 |
372.35 |
| Dec 02 2015 |
9262 |
362.29 |
| Nov 25 2015 |
4950 |
352.23 |
| Nov 25 2015 |
7224 |
372.35 |
| Nov 25 2015 |
9262 |
362.29 |
| Nov 18 2015 |
4950 |
352.23 |
| Nov 18 2015 |
7224 |
372.35 |
| Nov 18 2015 |
9262 |
362.29 |
| Nov 11 2015 |
4944 |
352.23 |
| Nov 11 2015 |
7224 |
372.35 |
| Nov 11 2015 |
9266 |
362.29 |
| Nov 04 2015 |
4944 |
352.23 |
| Nov 04 2015 |
7224 |
372.35 |
| Nov 04 2015 |
9266 |
362.29 |
| Oct 28 2015 |
4945 |
352.23 |
| Oct 28 2015 |
7213 |
372.35 |
| Oct 28 2015 |
9251 |
362.29 |
| Oct 21 2015 |
4939 |
352.23 |
| Oct 21 2015 |
7224 |
372.35 |
| Oct 21 2015 |
9251 |
362.29 |
| Oct 14 2015 |
4943 |
352.23 |
| Oct 14 2015 |
7227 |
372.35 |
| Oct 14 2015 |
9256 |
362.29 |
| Oct 07 2015 |
4946 |
352.23 |
| Oct 07 2015 |
7220 |
372.35 |
| Oct 07 2015 |
9258 |
362.29 |
| Sep 30 2015 |
4952 |
352.23 |
| Sep 30 2015 |
7223 |
372.35 |
| Sep 30 2015 |
9275 |
362.29 |
| Sep 23 2015 |
4958 |
352.23 |
| Sep 23 2015 |
7223 |
372.35 |
| Sep 23 2015 |
9310 |
362.29 |
| Sep 16 2015 |
4926 |
352.23 |
| Sep 16 2015 |
7233 |
372.35 |
| Sep 16 2015 |
9281 |
362.29 |
| Sep 09 2015 |
4926 |
352.23 |
| Sep 09 2015 |
7266 |
372.35 |
| Sep 09 2015 |
9302 |
362.29 |
| Sep 02 2015 |
4980 |
352.23 |
| Sep 02 2015 |
7206 |
372.35 |
| Sep 02 2015 |
9269 |
362.29 |
| Aug 26 2015 |
8293 |
388.32 |
| Aug 26 2015 |
7357 |
372.35 |
| Aug 26 2015 |
11944 |
383 |
| Aug 19 2015 |
8486 |
388.32 |
| Aug 19 2015 |
7356 |
372.35 |
| Aug 19 2015 |
12106 |
383 |
| Aug 12 2015 |
8496 |
388.32 |
| Aug 12 2015 |
7411 |
372.35 |
| Aug 12 2015 |
12149 |
383 |
| Aug 05 2015 |
8572 |
388.32 |
| Aug 05 2015 |
7399 |
372.35 |
| Aug 05 2015 |
12178 |
383 |
| Jul 29 2015 |
8621 |
388.32 |
| Jul 29 2015 |
7521 |
372.35 |
| Jul 29 2015 |
12348 |
383 |
| Jul 22 2015 |
8616 |
388.32 |
| Jul 22 2015 |
7492 |
372.35 |
| Jul 22 2015 |
12358 |
383 |
| Jul 15 2015 |
8798 |
388.32 |
| Jul 15 2015 |
7615 |
372.35 |
| Jul 15 2015 |
12494 |
383 |
| Jul 08 2015 |
8851 |
388.32 |
| Jul 08 2015 |
7684 |
372.35 |
| Jul 08 2015 |
12622 |
383 |
| Jul 01 2015 |
8910 |
388.32 |
| Jul 01 2015 |
7763 |
372.35 |
| Jul 01 2015 |
12702 |
383 |
| Jun 24 2015 |
8911 |
388.32 |
| Jun 24 2015 |
7817 |
372.35 |
| Jun 24 2015 |
12756 |
383 |
| Jun 17 2015 |
8903 |
388.32 |
| Jun 17 2015 |
7853 |
372.35 |
| Jun 17 2015 |
12838 |
383 |
| Jun 10 2015 |
8929 |
388.32 |
| Jun 10 2015 |
7884 |
372.35 |
| Jun 10 2015 |
12798 |
383 |
| Jun 03 2015 |
9082 |
388.32 |
| Jun 03 2015 |
7969 |
372.35 |
| Jun 03 2015 |
12982 |
383 |
| May 27 2015 |
8996 |
388.32 |
| May 27 2015 |
7978 |
372.35 |
| May 27 2015 |
12899 |
383 |
| May 20 2015 |
9085 |
388.32 |
| May 20 2015 |
8028 |
372.35 |
| May 20 2015 |
12965 |
383 |
| May 13 2015 |
9165 |
388.32 |
| May 13 2015 |
2822 |
302.59 |
| May 13 2015 |
10097 |
359.74 |
| May 06 2015 |
9080 |
388.32 |
| May 06 2015 |
2699 |
302.59 |
| May 06 2015 |
9873 |
359.74 |
| Apr 29 2015 |
9193 |
388.32 |
| Apr 29 2015 |
2765 |
302.59 |
| Apr 29 2015 |
9943 |
359.74 |
| Apr 22 2015 |
9252 |
388.32 |
| Apr 22 2015 |
2781 |
302.59 |
| Apr 22 2015 |
10011 |
359.74 |
| Apr 15 2015 |
9444 |
390.77 |
| Apr 15 2015 |
2786 |
302.59 |
| Apr 15 2015 |
10269 |
361.38 |
| Apr 08 2015 |
9431 |
390.77 |
| Apr 08 2015 |
2825 |
302.59 |
| Apr 08 2015 |
10285 |
361.38 |
| Apr 01 2015 |
9518 |
390.77 |
| Apr 01 2015 |
2868 |
302.59 |
| Apr 01 2015 |
10467 |
361.38 |
| Mar 25 2015 |
9174 |
390.77 |
| Mar 25 2015 |
2827 |
302.59 |
| Mar 25 2015 |
10181 |
361.38 |
| Mar 18 2015 |
8938 |
390.77 |
| Mar 18 2015 |
2852 |
302.59 |
| Mar 18 2015 |
10012 |
361.38 |
| Mar 11 2015 |
9131 |
390.77 |
| Mar 11 2015 |
2890 |
302.59 |
| Mar 11 2015 |
10374 |
361.38 |
| Mar 04 2015 |
9271 |
390.77 |
| Mar 04 2015 |
4710 |
330.41 |
| Mar 04 2015 |
9664 |
354.55 |
| Feb 25 2015 |
9288 |
390.77 |
| Feb 25 2015 |
4708 |
330.41 |
| Feb 25 2015 |
9676 |
354.55 |
| Feb 18 2015 |
9378 |
390.77 |
| Feb 18 2015 |
4754 |
330.41 |
| Feb 18 2015 |
9761 |
354.55 |
| Feb 11 2015 |
9423 |
390.77 |
| Feb 11 2015 |
4763 |
330.41 |
| Feb 11 2015 |
9790 |
354.55 |
| Feb 04 2015 |
9455 |
390.77 |
| Feb 04 2015 |
4771 |
330.41 |
| Feb 04 2015 |
9804 |
354.55 |
| Jan 28 2015 |
9446 |
390.77 |
| Jan 28 2015 |
4774 |
330.41 |
| Jan 28 2015 |
9809 |
354.55 |
| Jan 21 2015 |
9470 |
390.77 |
| Jan 21 2015 |
4790 |
330.41 |
| Jan 21 2015 |
9824 |
354.55 |
| Jan 14 2015 |
9482 |
390.77 |
| Jan 14 2015 |
4803 |
330.41 |
| Jan 14 2015 |
9842 |
354.55 |
| Jan 07 2015 |
9482 |
390.77 |
| Jan 07 2015 |
4796 |
330.41 |
| Jan 07 2015 |
9823 |
354.55 |
| Dec 31 2014 |
9482 |
390.77 |
| Dec 31 2014 |
4797 |
330.41 |
| Dec 31 2014 |
9824 |
354.55 |
| Dec 24 2014 |
9482 |
390.77 |
| Dec 24 2014 |
4797 |
330.41 |
| Dec 24 2014 |
9824 |
354.55 |
| Dec 17 2014 |
9482 |
390.77 |
| Dec 17 2014 |
4797 |
330.41 |
| Dec 17 2014 |
9820 |
354.55 |
| Dec 10 2014 |
9482 |
390.77 |
| Dec 10 2014 |
4797 |
330.41 |
| Dec 10 2014 |
9820 |
354.55 |
| Dec 03 2014 |
9482 |
390.77 |
| Dec 03 2014 |
4797 |
330.41 |
| Dec 03 2014 |
9820 |
354.55 |
| Nov 26 2014 |
9482 |
390.77 |
| Nov 26 2014 |
4797 |
330.41 |
| Nov 26 2014 |
9820 |
354.55 |
| Nov 19 2014 |
9482 |
390.77 |
| Nov 19 2014 |
4797 |
330.41 |
| Nov 19 2014 |
9820 |
354.55 |
| Nov 12 2014 |
9482 |
390.77 |
| Nov 12 2014 |
4797 |
330.41 |
| Nov 12 2014 |
9820 |
354.55 |
| Nov 05 2014 |
9482 |
390.77 |
| Nov 05 2014 |
4797 |
330.41 |
| Nov 05 2014 |
9820 |
354.55 |
| Oct 29 2014 |
9479 |
390.77 |
| Oct 29 2014 |
4797 |
330.41 |
| Oct 29 2014 |
9819 |
354.55 |
| Oct 22 2014 |
9470 |
390.77 |
| Oct 22 2014 |
4784 |
330.41 |
| Oct 22 2014 |
9832 |
354.55 |
| Oct 15 2014 |
9436 |
390.77 |
| Oct 15 2014 |
4778 |
330.41 |
| Oct 15 2014 |
9821 |
354.55 |
| Oct 08 2014 |
9440 |
390.77 |
| Oct 08 2014 |
4778 |
330.41 |
| Oct 08 2014 |
9830 |
354.55 |
| Oct 01 2014 |
9448 |
390.77 |
| Oct 01 2014 |
4786 |
330.41 |
| Oct 01 2014 |
9838 |
354.55 |
| Sep 24 2014 |
9488 |
390.77 |
| Sep 24 2014 |
4812 |
330.41 |
| Sep 24 2014 |
9813 |
354.55 |
| Sep 17 2014 |
9423 |
390.77 |
| Sep 17 2014 |
4840 |
330.41 |
| Sep 17 2014 |
9821 |
354.55 |
| Sep 10 2014 |
9444 |
390.77 |
| Sep 10 2014 |
4801 |
330.41 |
| Sep 10 2014 |
9830 |
354.55 |
| Sep 03 2014 |
9455 |
390.77 |
| Sep 03 2014 |
4834 |
330.41 |
| Sep 03 2014 |
9877 |
354.55 |
| Aug 27 2014 |
6193 |
357.13 |
| Aug 27 2014 |
4882 |
330.41 |
| Aug 27 2014 |
8003 |
337.09 |
| Aug 20 2014 |
5251 |
344.38 |
| Aug 20 2014 |
4879 |
330.41 |
| Aug 20 2014 |
7636 |
333.45 |
| Aug 13 2014 |
5234 |
344.38 |
| Aug 13 2014 |
4918 |
330.41 |
| Aug 13 2014 |
7691 |
333.45 |
| Aug 06 2014 |
5315 |
344.38 |
| Aug 06 2014 |
4956 |
330.41 |
| Aug 06 2014 |
7699 |
333.45 |
| Jul 30 2014 |
5317 |
344.38 |
| Jul 30 2014 |
4963 |
330.41 |
| Jul 30 2014 |
7770 |
333.45 |
| Jul 23 2014 |
5327 |
344.38 |
| Jul 23 2014 |
4931 |
330.41 |
| Jul 23 2014 |
7796 |
333.45 |
| Jul 16 2014 |
5366 |
344.38 |
| Jul 16 2014 |
4915 |
330.41 |
| Jul 16 2014 |
7763 |
333.45 |
| Jul 09 2014 |
5401 |
344.38 |
| Jul 09 2014 |
4966 |
330.41 |
| Jul 09 2014 |
7756 |
333.45 |
| Jul 02 2014 |
5439 |
344.38 |
| Jul 02 2014 |
4462 |
321.6 |
| Jul 02 2014 |
6358 |
318.06 |
| Jun 25 2014 |
5496 |
344.38 |
| Jun 25 2014 |
4557 |
321.6 |
| Jun 25 2014 |
6340 |
318.06 |
| Jun 18 2014 |
5527 |
344.38 |
| Jun 18 2014 |
4576 |
321.6 |
| Jun 18 2014 |
6397 |
318.06 |
| Jun 11 2014 |
5578 |
344.38 |
| Jun 11 2014 |
4625 |
321.6 |
| Jun 11 2014 |
6447 |
318.06 |
| Jun 04 2014 |
5652 |
344.38 |
| Jun 04 2014 |
4744 |
321.6 |
| Jun 04 2014 |
6545 |
318.06 |
| May 28 2014 |
5643 |
344.38 |
| May 28 2014 |
4795 |
321.6 |
| May 28 2014 |
6584 |
318.06 |
| May 21 2014 |
5674 |
344.38 |
| May 21 2014 |
5145 |
326.35 |
| May 21 2014 |
7276 |
325.15 |
| May 14 2014 |
5730 |
344.38 |
| May 14 2014 |
4788 |
320.14 |
| May 14 2014 |
6536 |
316.6 |
| May 07 2014 |
5624 |
344.38 |
| May 07 2014 |
4780 |
320.14 |
| May 07 2014 |
6540 |
316.6 |
| Apr 30 2014 |
5851 |
344.38 |
| Apr 30 2014 |
5012 |
320.14 |
| Apr 30 2014 |
6774 |
316.6 |
| Apr 23 2014 |
6011 |
344.38 |
| Apr 23 2014 |
5051 |
320.14 |
| Apr 23 2014 |
6842 |
316.6 |
| Apr 16 2014 |
5553 |
338 |
| Apr 16 2014 |
4852 |
317.22 |
| Apr 16 2014 |
6829 |
316.6 |
| Apr 09 2014 |
5733 |
338 |
| Apr 09 2014 |
4895 |
317.22 |
| Apr 09 2014 |
6935 |
316.6 |
| Apr 02 2014 |
5756 |
338 |
| Apr 02 2014 |
4381 |
308.41 |
| Apr 02 2014 |
6070 |
308.41 |
| Mar 26 2014 |
5693 |
338 |
| Mar 26 2014 |
4473 |
308.41 |
| Mar 26 2014 |
6118 |
308.41 |
| Mar 19 2014 |
5698 |
338 |
| Mar 19 2014 |
4517 |
308.41 |
| Mar 19 2014 |
6171 |
308.41 |
| Mar 12 2014 |
5720 |
338 |
| Mar 12 2014 |
4180 |
303 |
| Mar 12 2014 |
6215 |
308.41 |
| Mar 05 2014 |
5665 |
338 |
| Mar 05 2014 |
4236 |
303.22 |
| Mar 05 2014 |
5757 |
303.22 |
| Feb 26 2014 |
5682 |
338 |
| Feb 26 2014 |
4262 |
303.22 |
| Feb 26 2014 |
5789 |
303.22 |
| Feb 19 2014 |
5749 |
338 |
| Feb 19 2014 |
4283 |
303.22 |
| Feb 19 2014 |
5821 |
303.22 |
| Feb 12 2014 |
4465 |
346.66 |
| Feb 12 2014 |
5904 |
340.05 |
| Feb 12 2014 |
4138 |
300.91 |
| Feb 12 2014 |
5814 |
303.22 |
| Feb 05 2014 |
4459 |
346.66 |
| Feb 05 2014 |
5945 |
340.05 |
| Feb 05 2014 |
4196 |
300.91 |
| Feb 05 2014 |
5856 |
303.22 |
| Jan 29 2014 |
4459 |
346.66 |
| Jan 29 2014 |
5929 |
340.05 |
| Jan 29 2014 |
4234 |
300.91 |
| Jan 29 2014 |
5889 |
303.22 |
| Jan 22 2014 |
4458 |
346.66 |
| Jan 22 2014 |
5916 |
340.05 |
| Jan 22 2014 |
4238 |
300.91 |
| Jan 22 2014 |
5881 |
303.22 |
| Jan 15 2014 |
4458 |
346.66 |
| Jan 15 2014 |
5917 |
340.05 |
| Jan 15 2014 |
4256 |
300.91 |
| Jan 15 2014 |
5894 |
303.22 |
| Jan 08 2014 |
4458 |
346.66 |
| Jan 08 2014 |
5913 |
340.05 |
| Jan 08 2014 |
4261 |
300.91 |
| Jan 08 2014 |
5899 |
303.22 |
| Jan 01 2014 |
4458 |
346.66 |
| Jan 01 2014 |
5913 |
340.05 |
| Jan 01 2014 |
4261 |
300.91 |
| Jan 01 2014 |
5899 |
303.22 |
| Dec 25 2013 |
4464 |
346.66 |
| Dec 25 2013 |
5913 |
340.05 |
| Dec 25 2013 |
4261 |
300.91 |
| Dec 25 2013 |
5899 |
303.22 |
| Dec 18 2013 |
4464 |
346.66 |
| Dec 18 2013 |
5913 |
340.05 |
| Dec 18 2013 |
4261 |
300.91 |
| Dec 18 2013 |
5899 |
303.22 |
| Dec 11 2013 |
4465 |
346.66 |
| Dec 11 2013 |
5913 |
340.05 |
| Dec 11 2013 |
4261 |
300.91 |
| Dec 11 2013 |
5899 |
303.22 |
| Dec 04 2013 |
4465 |
346.66 |
| Dec 04 2013 |
5914 |
340.05 |
| Dec 04 2013 |
4261 |
300.91 |
| Dec 04 2013 |
5900 |
303.22 |
| Nov 27 2013 |
4465 |
346.66 |
| Nov 27 2013 |
5914 |
340.05 |
| Nov 27 2013 |
4261 |
300.91 |
| Nov 27 2013 |
5900 |
303.22 |
| Nov 20 2013 |
4466 |
346.66 |
| Nov 20 2013 |
5914 |
340.05 |
| Nov 20 2013 |
4261 |
300.91 |
| Nov 20 2013 |
5901 |
303.22 |
| Nov 13 2013 |
4466 |
346.66 |
| Nov 13 2013 |
5914 |
340.05 |
| Nov 13 2013 |
4261 |
300.91 |
| Nov 13 2013 |
5900 |
303.22 |
| Nov 06 2013 |
4466 |
346.66 |
| Nov 06 2013 |
5914 |
340.05 |
| Nov 06 2013 |
4261 |
300.91 |
| Nov 06 2013 |
5900 |
303.22 |
| Oct 30 2013 |
4466 |
346.66 |
| Oct 30 2013 |
5914 |
340.05 |
| Oct 30 2013 |
4261 |
300.91 |
| Oct 30 2013 |
5899 |
303.22 |
| Oct 23 2013 |
4466 |
346.66 |
| Oct 23 2013 |
5914 |
340.05 |
| Oct 23 2013 |
4261 |
300.91 |
| Oct 23 2013 |
5899 |
303.22 |
| Oct 16 2013 |
4458 |
346.66 |
| Oct 16 2013 |
5935 |
340.05 |
| Oct 16 2013 |
4253 |
300.91 |
| Oct 16 2013 |
5902 |
303.22 |
| Oct 09 2013 |
4443 |
346.66 |
| Oct 09 2013 |
5906 |
340.05 |
| Oct 09 2013 |
4266 |
300.91 |
| Oct 09 2013 |
5914 |
303.22 |
| Oct 02 2013 |
4463 |
346.66 |
| Oct 02 2013 |
5912 |
340.05 |
| Oct 02 2013 |
4269 |
300.91 |
| Oct 02 2013 |
5921 |
303.22 |
| Sep 25 2013 |
4449 |
346.66 |
| Sep 25 2013 |
5888 |
340.05 |
| Sep 25 2013 |
4239 |
300.91 |
| Sep 25 2013 |
5912 |
303.22 |
| Sep 18 2013 |
4430 |
346.66 |
| Sep 18 2013 |
5832 |
340.05 |
| Sep 18 2013 |
4224 |
300.91 |
| Sep 18 2013 |
5887 |
303.22 |
| Sep 11 2013 |
4352 |
346.66 |
| Sep 11 2013 |
5850 |
340.05 |
| Sep 11 2013 |
4211 |
300.91 |
| Sep 11 2013 |
5868 |
303.22 |
| Sep 04 2013 |
4379 |
346.66 |
| Sep 04 2013 |
5940 |
340.98 |
| Sep 04 2013 |
4056 |
297.94 |
| Sep 04 2013 |
5902 |
303.22 |
| Aug 28 2013 |
4529 |
346.66 |
| Aug 28 2013 |
6034 |
341.97 |
| Aug 28 2013 |
4089 |
297.94 |
| Aug 28 2013 |
5738 |
300.91 |
| Aug 21 2013 |
4515 |
346.66 |
| Aug 21 2013 |
6221 |
343.96 |
| Aug 21 2013 |
4142 |
297.94 |
| Aug 21 2013 |
5790 |
300.91 |
| Aug 14 2013 |
4138 |
346.66 |
| Aug 14 2013 |
6250 |
343.96 |
| Aug 14 2013 |
4175 |
297.94 |
| Aug 14 2013 |
5524 |
300.91 |
| Aug 07 2013 |
4178 |
346.66 |
| Aug 07 2013 |
6255 |
343.96 |
| Aug 07 2013 |
4247 |
297.94 |
| Aug 07 2013 |
5590 |
300.91 |
| Jul 31 2013 |
4172 |
346.66 |
| Jul 31 2013 |
6356 |
343.96 |
| Jul 31 2013 |
4298 |
297.94 |
| Jul 31 2013 |
5638 |
300.91 |
| Jul 24 2013 |
4192 |
346.66 |
| Jul 24 2013 |
6305 |
343.96 |
| Jul 24 2013 |
4320 |
297.94 |
| Jul 24 2013 |
5671 |
300.91 |
| Jul 17 2013 |
4102 |
346.66 |
| Jul 17 2013 |
6339 |
343.96 |
| Jul 17 2013 |
4346 |
297.94 |
| Jul 17 2013 |
5675 |
300.91 |
| Jul 10 2013 |
4183 |
346.66 |
| Jul 10 2013 |
6363 |
343.96 |
| Jul 10 2013 |
4941 |
305.91 |
| Jul 10 2013 |
6782 |
312.58 |
| Jul 03 2013 |
4097 |
346.66 |
| Jul 03 2013 |
6397 |
343.96 |
| Jul 03 2013 |
5016 |
305.91 |
| Jul 03 2013 |
6748 |
312.58 |
| Jun 26 2013 |
4023 |
346.66 |
| Jun 26 2013 |
6378 |
343.96 |
| Jun 26 2013 |
5180 |
305.91 |
| Jun 26 2013 |
6891 |
312.58 |
| Jun 19 2013 |
3931 |
346.66 |
| Jun 19 2013 |
6463 |
343.96 |
| Jun 19 2013 |
5264 |
305.91 |
| Jun 19 2013 |
6964 |
312.58 |
| Jun 12 2013 |
4085 |
346.66 |
| Jun 12 2013 |
6547 |
343.96 |
| Jun 12 2013 |
5287 |
305.91 |
| Jun 12 2013 |
7078 |
312.58 |
| Jun 05 2013 |
3915 |
346.66 |
| Jun 05 2013 |
6509 |
343.96 |
| Jun 05 2013 |
5210 |
305.91 |
| Jun 05 2013 |
7024 |
312.58 |
| May 29 2013 |
3895 |
346.66 |
| May 29 2013 |
6439 |
343.96 |
| May 29 2013 |
5264 |
305.91 |
| May 29 2013 |
7024 |
312.58 |
| May 22 2013 |
3910 |
346.66 |
| May 22 2013 |
6603 |
343.96 |
| May 22 2013 |
5369 |
305.91 |
| May 22 2013 |
7190 |
312.58 |
| May 15 2013 |
3907 |
346.66 |
| May 15 2013 |
6648 |
343.96 |
| May 15 2013 |
5656 |
308.93 |
| May 15 2013 |
7463 |
315.06 |
| May 08 2013 |
3713 |
346.66 |
| May 08 2013 |
6657 |
343.96 |
| May 08 2013 |
5647 |
308.93 |
| May 08 2013 |
7407 |
315.06 |
| May 01 2013 |
3826 |
346.66 |
| May 01 2013 |
6846 |
343.96 |
| May 01 2013 |
5736 |
308.93 |
| May 01 2013 |
7539 |
315.06 |
| Apr 24 2013 |
3789 |
346.66 |
| Apr 24 2013 |
6688 |
343.96 |
| Apr 24 2013 |
5701 |
308.93 |
| Apr 24 2013 |
6930 |
308.93 |
| Apr 17 2013 |
3887 |
346.66 |
| Apr 17 2013 |
6777 |
343.96 |
| Apr 17 2013 |
5792 |
308.93 |
| Apr 17 2013 |
7032 |
308.93 |
| Apr 10 2013 |
3848 |
346.66 |
| Apr 10 2013 |
6802 |
343.96 |
| Apr 10 2013 |
5749 |
308.93 |
| Apr 10 2013 |
7087 |
308.93 |
| Apr 03 2013 |
3822 |
346.66 |
| Apr 03 2013 |
6825 |
343.96 |
| Apr 03 2013 |
6845 |
323.01 |
| Apr 03 2013 |
7967 |
318.28 |
| Mar 27 2013 |
3891 |
346.66 |
| Mar 27 2013 |
6969 |
343.96 |
| Mar 27 2013 |
7188 |
327.01 |
| Mar 27 2013 |
8706 |
325.71 |
| Mar 20 2013 |
3637 |
346.66 |
| Mar 20 2013 |
6946 |
343.96 |
| Mar 20 2013 |
7065 |
327.01 |
| Mar 20 2013 |
8679 |
325.71 |
| Mar 13 2013 |
2810 |
346.66 |
| Mar 13 2013 |
5223 |
343.96 |
| Mar 13 2013 |
8692 |
325.71 |
| Oct 19 2012 |
6488 |
343.78 |
| Oct 19 2012 |
6087 |
328.5 |
| Oct 19 2012 |
8200 |
332.32 |
| Sep 23 2012 |
6463 |
343.78 |
| Sep 23 2012 |
6069 |
328.5 |
| Sep 23 2012 |
8177 |
332.32 |
| Aug 31 2012 |
6672 |
338.92 |
| Aug 31 2012 |
8673 |
338.92 |
| Aug 24 2012 |
6612 |
338.92 |
| Aug 24 2012 |
8623 |
338.92 |
| Aug 10 2012 |
6430 |
338.92 |
| Aug 10 2012 |
8456 |
338.92 |
| Aug 03 2012 |
6354 |
338.92 |
| Aug 03 2012 |
8393 |
338.92 |
| Jul 27 2012 |
6232 |
338.92 |
| Jul 27 2012 |
8297 |
338.92 |
| Jul 06 2012 |
6021 |
338.92 |
| Jul 06 2012 |
8173 |
338.92 |
| Jun 22 2012 |
5552 |
338.92 |
| Jun 22 2012 |
7866 |
338.92 |
| Jun 15 2012 |
5600 |
338.92 |
| Jun 15 2012 |
8316 |
338.92 |
| Jun 08 2012 |
5549 |
338.92 |
| Jun 08 2012 |
8239 |
338.92 |
| Jun 01 2012 |
5339 |
338.92 |
| Jun 01 2012 |
8212 |
338.92 |
