| Jun 08 2016 |
9973 |
480.12 |
| Jun 08 2016 |
21161 |
525.89 |
| Jun 08 2016 |
18153 |
478.14 |
| Jun 08 2016 |
28094 |
499.21 |
| Jun 01 2016 |
10133 |
480.12 |
| Jun 01 2016 |
21271 |
525.89 |
| Jun 01 2016 |
18234 |
478.14 |
| Jun 01 2016 |
28369 |
499.21 |
| May 25 2016 |
10027 |
480.12 |
| May 25 2016 |
21239 |
525.89 |
| May 25 2016 |
18128 |
478.14 |
| May 25 2016 |
28168 |
499.21 |
| May 18 2016 |
10103 |
480.12 |
| May 18 2016 |
21354 |
525.89 |
| May 18 2016 |
18316 |
478.14 |
| May 18 2016 |
28415 |
499.21 |
| May 11 2016 |
10004 |
480.12 |
| May 11 2016 |
21402 |
525.89 |
| May 11 2016 |
18238 |
478.14 |
| May 11 2016 |
28430 |
499.21 |
| May 04 2016 |
9991 |
480.12 |
| May 04 2016 |
21262 |
525.89 |
| May 04 2016 |
18133 |
478.14 |
| May 04 2016 |
28326 |
499.21 |
| Apr 27 2016 |
10236 |
480.12 |
| Apr 27 2016 |
21522 |
525.89 |
| Apr 27 2016 |
18445 |
478.14 |
| Apr 27 2016 |
28727 |
499.21 |
| Apr 20 2016 |
10286 |
480.12 |
| Apr 20 2016 |
21366 |
525.89 |
| Apr 20 2016 |
18468 |
478.14 |
| Apr 20 2016 |
28659 |
499.21 |
| Apr 13 2016 |
10319 |
480.12 |
| Apr 13 2016 |
21844 |
525.89 |
| Apr 13 2016 |
18317 |
478.14 |
| Apr 13 2016 |
28610 |
499.21 |
| Apr 06 2016 |
10487 |
480.12 |
| Apr 06 2016 |
22404 |
525.89 |
| Apr 06 2016 |
18409 |
478.14 |
| Apr 06 2016 |
28953 |
499.21 |
| Mar 30 2016 |
10177 |
480.12 |
| Mar 30 2016 |
22191 |
525.89 |
| Mar 30 2016 |
18304 |
478.14 |
| Mar 30 2016 |
28773 |
499.21 |
| Mar 23 2016 |
10545 |
480.12 |
| Mar 23 2016 |
22519 |
525.89 |
| Mar 23 2016 |
18253 |
478.14 |
| Mar 23 2016 |
28879 |
499.21 |
| Mar 16 2016 |
10500 |
480.12 |
| Mar 16 2016 |
22726 |
525.89 |
| Mar 16 2016 |
18201 |
478.14 |
| Mar 16 2016 |
28911 |
499.21 |
| Mar 09 2016 |
10573 |
480.12 |
| Mar 09 2016 |
22861 |
525.89 |
| Mar 09 2016 |
18092 |
478.14 |
| Mar 09 2016 |
28989 |
499.21 |
| Mar 02 2016 |
10592 |
480.12 |
| Mar 02 2016 |
22457 |
525.89 |
| Mar 02 2016 |
18045 |
478.14 |
| Mar 02 2016 |
28714 |
499.21 |
| Feb 24 2016 |
10534 |
480.12 |
| Feb 24 2016 |
22387 |
525.89 |
| Feb 24 2016 |
17953 |
478.14 |
| Feb 24 2016 |
28571 |
499.21 |
| Feb 17 2016 |
10658 |
480.12 |
| Feb 17 2016 |
22646 |
525.89 |
| Feb 17 2016 |
18035 |
478.14 |
| Feb 17 2016 |
28852 |
499.21 |
| Feb 10 2016 |
10736 |
480.12 |
| Feb 10 2016 |
22476 |
525.89 |
| Feb 10 2016 |
18011 |
478.14 |
| Feb 10 2016 |
28750 |
499.21 |
| Feb 03 2016 |
10745 |
480.12 |
| Feb 03 2016 |
22453 |
525.89 |
| Feb 03 2016 |
17988 |
478.14 |
| Feb 03 2016 |
28727 |
499.21 |
| Jan 27 2016 |
10745 |
480.12 |
| Jan 27 2016 |
22497 |
525.89 |
| Jan 27 2016 |
17923 |
478.14 |
| Jan 27 2016 |
28696 |
499.21 |
| Jan 20 2016 |
10762 |
480.12 |
| Jan 20 2016 |
22493 |
525.89 |
| Jan 20 2016 |
17965 |
478.14 |
| Jan 20 2016 |
28696 |
499.21 |
| Jan 13 2016 |
10762 |
480.12 |
| Jan 13 2016 |
22520 |
525.89 |
| Jan 13 2016 |
17996 |
478.14 |
| Jan 13 2016 |
28739 |
499.21 |
| Jan 06 2016 |
10762 |
480.12 |
| Jan 06 2016 |
22520 |
525.89 |
| Jan 06 2016 |
18002 |
478.14 |
| Jan 06 2016 |
28752 |
499.21 |
| Dec 30 2015 |
10771 |
480.12 |
| Dec 30 2015 |
22520 |
525.89 |
| Dec 30 2015 |
17992 |
478.14 |
| Dec 30 2015 |
28736 |
499.21 |
| Dec 23 2015 |
10771 |
480.12 |
| Dec 23 2015 |
22518 |
525.89 |
| Dec 23 2015 |
17991 |
478.14 |
| Dec 23 2015 |
28735 |
499.21 |
| Dec 16 2015 |
10771 |
480.12 |
| Dec 16 2015 |
22519 |
525.89 |
| Dec 16 2015 |
17991 |
478.14 |
| Dec 16 2015 |
28735 |
499.21 |
| Dec 09 2015 |
10771 |
480.12 |
| Dec 09 2015 |
22520 |
525.89 |
| Dec 09 2015 |
17999 |
478.14 |
| Dec 09 2015 |
28740 |
499.21 |
| Dec 02 2015 |
10771 |
480.12 |
| Dec 02 2015 |
22521 |
525.89 |
| Dec 02 2015 |
18000 |
478.14 |
| Dec 02 2015 |
28742 |
499.21 |
| Nov 25 2015 |
10771 |
480.12 |
| Nov 25 2015 |
22521 |
525.89 |
| Nov 25 2015 |
18000 |
478.14 |
| Nov 25 2015 |
28743 |
499.21 |
| Nov 18 2015 |
10771 |
480.12 |
| Nov 18 2015 |
22520 |
525.89 |
| Nov 18 2015 |
18000 |
478.14 |
| Nov 18 2015 |
28742 |
499.21 |
| Nov 11 2015 |
10771 |
480.12 |
| Nov 11 2015 |
22491 |
525.89 |
| Nov 11 2015 |
18000 |
478.14 |
| Nov 11 2015 |
28721 |
499.21 |
| Nov 04 2015 |
10771 |
480.12 |
| Nov 04 2015 |
22491 |
525.89 |
| Nov 04 2015 |
18000 |
478.14 |
| Nov 04 2015 |
28721 |
499.21 |
| Oct 28 2015 |
10755 |
480.12 |
| Oct 28 2015 |
22493 |
525.89 |
| Oct 28 2015 |
17965 |
478.14 |
| Oct 28 2015 |
28681 |
499.21 |
| Oct 21 2015 |
10724 |
480.12 |
| Oct 21 2015 |
22411 |
525.89 |
| Oct 21 2015 |
17988 |
478.14 |
| Oct 21 2015 |
28644 |
499.21 |
| Oct 14 2015 |
10724 |
480.12 |
| Oct 14 2015 |
22397 |
525.89 |
| Oct 14 2015 |
17990 |
478.14 |
| Oct 14 2015 |
28614 |
499.21 |
| Oct 07 2015 |
10731 |
480.12 |
| Oct 07 2015 |
22437 |
525.89 |
| Oct 07 2015 |
17940 |
478.14 |
| Oct 07 2015 |
28620 |
499.21 |
| Sep 30 2015 |
10752 |
480.12 |
| Sep 30 2015 |
22452 |
525.89 |
| Sep 30 2015 |
17940 |
478.14 |
| Sep 30 2015 |
28638 |
499.21 |
| Sep 23 2015 |
10654 |
480.12 |
| Sep 23 2015 |
22562 |
525.89 |
| Sep 23 2015 |
17922 |
478.14 |
| Sep 23 2015 |
28676 |
499.21 |
| Sep 16 2015 |
10610 |
480.12 |
| Sep 16 2015 |
22324 |
525.89 |
| Sep 16 2015 |
17895 |
478.14 |
| Sep 16 2015 |
28531 |
499.21 |
| Sep 09 2015 |
10527 |
480.12 |
| Sep 09 2015 |
22283 |
525.89 |
| Sep 09 2015 |
17860 |
478.14 |
| Sep 09 2015 |
28461 |
499.21 |
| Sep 02 2015 |
10402 |
480.12 |
| Sep 02 2015 |
22392 |
525.89 |
| Sep 02 2015 |
17675 |
478.14 |
| Sep 02 2015 |
28409 |
499.21 |
| Aug 26 2015 |
10628 |
480.12 |
| Aug 26 2015 |
22585 |
525.89 |
| Aug 26 2015 |
17914 |
478.14 |
| Aug 26 2015 |
28608 |
499.21 |
| Aug 19 2015 |
10533 |
480.12 |
| Aug 19 2015 |
22835 |
525.89 |
| Aug 19 2015 |
17986 |
478.14 |
| Aug 19 2015 |
28878 |
499.21 |
| Aug 12 2015 |
10633 |
480.12 |
| Aug 12 2015 |
22807 |
525.89 |
| Aug 12 2015 |
18102 |
478.14 |
| Aug 12 2015 |
29004 |
499.21 |
| Aug 05 2015 |
10581 |
480.12 |
| Aug 05 2015 |
22886 |
525.89 |
| Aug 05 2015 |
18011 |
478.14 |
| Aug 05 2015 |
28963 |
499.21 |
| Jul 29 2015 |
10477 |
480.12 |
| Jul 29 2015 |
22835 |
525.89 |
| Jul 29 2015 |
18184 |
478.14 |
| Jul 29 2015 |
29187 |
499.21 |
| Jul 22 2015 |
10554 |
480.12 |
| Jul 22 2015 |
22806 |
525.89 |
| Jul 22 2015 |
18130 |
478.14 |
| Jul 22 2015 |
29265 |
499.21 |
| Jul 15 2015 |
10740 |
480.12 |
| Jul 15 2015 |
23149 |
525.89 |
| Jul 15 2015 |
18235 |
478.14 |
| Jul 15 2015 |
29455 |
499.21 |
| Jul 08 2015 |
10808 |
480.12 |
| Jul 08 2015 |
23247 |
525.89 |
| Jul 08 2015 |
18303 |
478.14 |
| Jul 08 2015 |
29581 |
499.21 |
| Jul 01 2015 |
10933 |
480.12 |
| Jul 01 2015 |
23397 |
525.89 |
| Jul 01 2015 |
18386 |
478.14 |
| Jul 01 2015 |
29725 |
499.21 |
| Jun 24 2015 |
10899 |
480.12 |
| Jun 24 2015 |
23432 |
525.89 |
| Jun 24 2015 |
18431 |
478.14 |
| Jun 24 2015 |
29837 |
499.21 |
| May 20 2015 |
17393 |
460.9 |
| May 20 2015 |
24595 |
460.9 |
| May 13 2015 |
17599 |
460.9 |
| May 13 2015 |
24701 |
460.9 |
| May 06 2015 |
17429 |
460.9 |
| May 06 2015 |
24299 |
460.9 |
| Apr 29 2015 |
17630 |
460.9 |
| Apr 29 2015 |
24522 |
460.9 |
| Apr 22 2015 |
17708 |
460.9 |
| Apr 22 2015 |
24616 |
460.9 |
| Apr 15 2015 |
17402 |
460.9 |
| Apr 15 2015 |
24354 |
460.9 |
| Apr 08 2015 |
17456 |
460.9 |
| Apr 08 2015 |
24467 |
460.9 |
| Apr 01 2015 |
17560 |
460.9 |
| Apr 01 2015 |
24893 |
460.9 |
| Mar 25 2015 |
11682 |
519.65 |
| Mar 25 2015 |
20649 |
496.97 |
| Mar 25 2015 |
18973 |
485.28 |
| Mar 25 2015 |
30021 |
503.48 |
| Mar 18 2015 |
10984 |
519.65 |
| Mar 18 2015 |
19751 |
496.97 |
| Mar 18 2015 |
18522 |
485.28 |
| Mar 18 2015 |
29001 |
503.48 |
| Mar 11 2015 |
11476 |
519.65 |
| Mar 11 2015 |
20203 |
496.97 |
| Mar 11 2015 |
18719 |
485.28 |
| Mar 11 2015 |
29776 |
503.48 |
| Mar 04 2015 |
11698 |
519.65 |
| Mar 04 2015 |
20566 |
496.97 |
| Mar 04 2015 |
18988 |
485.28 |
| Mar 04 2015 |
30146 |
503.48 |
| Feb 25 2015 |
11580 |
519.65 |
| Feb 25 2015 |
20604 |
496.97 |
| Feb 25 2015 |
18860 |
485.28 |
| Feb 25 2015 |
30154 |
503.48 |
| Feb 18 2015 |
11685 |
519.65 |
| Feb 18 2015 |
20788 |
496.97 |
| Feb 18 2015 |
18958 |
485.28 |
| Feb 18 2015 |
30261 |
503.48 |
| Feb 11 2015 |
11806 |
519.65 |
| Feb 11 2015 |
20789 |
496.97 |
| Feb 11 2015 |
19036 |
485.28 |
| Feb 11 2015 |
30260 |
503.48 |
| Feb 04 2015 |
11845 |
519.65 |
| Feb 04 2015 |
20851 |
496.97 |
| Feb 04 2015 |
19023 |
485.28 |
| Feb 04 2015 |
30281 |
503.48 |
| Jan 28 2015 |
11845 |
519.65 |
| Jan 28 2015 |
20795 |
496.97 |
| Jan 28 2015 |
19066 |
485.28 |
| Jan 28 2015 |
30279 |
503.48 |
| Jan 21 2015 |
11873 |
519.65 |
| Jan 21 2015 |
20820 |
496.97 |
| Jan 21 2015 |
19046 |
485.28 |
| Jan 21 2015 |
30315 |
503.48 |
| Jan 14 2015 |
11873 |
519.65 |
| Jan 14 2015 |
20833 |
496.97 |
| Jan 14 2015 |
19027 |
485.28 |
| Jan 14 2015 |
30311 |
503.48 |
| Jan 07 2015 |
11873 |
519.65 |
| Jan 07 2015 |
20832 |
496.97 |
| Jan 07 2015 |
19002 |
485.28 |
| Jan 07 2015 |
30288 |
503.48 |
| Dec 31 2014 |
11941 |
519.65 |
| Dec 31 2014 |
20832 |
496.97 |
| Dec 31 2014 |
19002 |
485.28 |
| Dec 31 2014 |
30306 |
503.48 |
| Dec 24 2014 |
11941 |
519.65 |
| Dec 24 2014 |
20832 |
496.97 |
| Dec 24 2014 |
19002 |
485.28 |
| Dec 24 2014 |
30306 |
503.48 |
| Dec 17 2014 |
11941 |
519.65 |
| Dec 17 2014 |
20832 |
496.97 |
| Dec 17 2014 |
18985 |
485.28 |
| Dec 17 2014 |
30296 |
503.48 |
| Dec 10 2014 |
11941 |
519.65 |
| Dec 10 2014 |
20832 |
496.97 |
| Dec 10 2014 |
18986 |
485.28 |
| Dec 10 2014 |
30297 |
503.48 |
| Dec 03 2014 |
11942 |
519.65 |
| Dec 03 2014 |
20832 |
496.97 |
| Dec 03 2014 |
18986 |
485.28 |
| Dec 03 2014 |
30297 |
503.48 |
| Nov 26 2014 |
11942 |
519.65 |
| Nov 26 2014 |
20832 |
496.97 |
| Nov 26 2014 |
18986 |
485.28 |
| Nov 26 2014 |
30297 |
503.48 |
| Nov 19 2014 |
11941 |
519.65 |
| Nov 19 2014 |
20832 |
496.97 |
| Nov 19 2014 |
18986 |
485.28 |
| Nov 19 2014 |
30298 |
503.48 |
| Nov 12 2014 |
11941 |
519.65 |
| Nov 12 2014 |
20832 |
496.97 |
| Nov 12 2014 |
18985 |
485.28 |
| Nov 12 2014 |
30300 |
503.48 |
| Nov 05 2014 |
11941 |
519.65 |
| Nov 05 2014 |
20832 |
496.97 |
| Nov 05 2014 |
18985 |
485.28 |
| Nov 05 2014 |
30301 |
503.48 |
| Oct 29 2014 |
11941 |
519.65 |
| Oct 29 2014 |
20825 |
496.97 |
| Oct 29 2014 |
18985 |
485.28 |
| Oct 29 2014 |
30297 |
503.48 |
| Oct 22 2014 |
11905 |
519.65 |
| Oct 22 2014 |
20770 |
496.97 |
| Oct 22 2014 |
18909 |
485.28 |
| Oct 22 2014 |
30298 |
503.48 |
| Oct 15 2014 |
11894 |
519.65 |
| Oct 15 2014 |
20656 |
496.97 |
| Oct 15 2014 |
18887 |
485.28 |
| Oct 15 2014 |
30186 |
503.48 |
| Oct 08 2014 |
11883 |
519.65 |
| Oct 08 2014 |
20676 |
496.97 |
| Oct 08 2014 |
18858 |
485.28 |
| Oct 08 2014 |
30176 |
503.48 |
| Oct 01 2014 |
11909 |
519.65 |
| Oct 01 2014 |
20680 |
496.97 |
| Oct 01 2014 |
18897 |
485.28 |
| Oct 01 2014 |
30230 |
503.48 |
| Sep 24 2014 |
11871 |
519.65 |
| Sep 24 2014 |
20790 |
496.97 |
| Sep 24 2014 |
18790 |
485.28 |
| Sep 24 2014 |
30240 |
503.48 |
| Sep 17 2014 |
11809 |
519.65 |
| Sep 17 2014 |
20603 |
496.97 |
| Sep 17 2014 |
18863 |
485.28 |
| Sep 17 2014 |
30137 |
503.48 |
| Sep 10 2014 |
11865 |
519.65 |
| Sep 10 2014 |
20603 |
496.97 |
| Sep 10 2014 |
18690 |
485.28 |
| Sep 10 2014 |
30183 |
503.48 |
| Sep 03 2014 |
11868 |
519.65 |
| Sep 03 2014 |
20675 |
496.97 |
| Sep 03 2014 |
18663 |
485.28 |
| Sep 03 2014 |
30261 |
503.48 |
| Aug 27 2014 |
11677 |
519.65 |
| Aug 27 2014 |
18706 |
477.15 |
| Aug 27 2014 |
18797 |
485.28 |
| Aug 27 2014 |
27843 |
484.37 |
| Aug 20 2014 |
11655 |
519.65 |
| Aug 20 2014 |
18731 |
477.15 |
| Aug 20 2014 |
18683 |
485.28 |
| Aug 20 2014 |
27872 |
484.37 |
| Aug 13 2014 |
11613 |
519.65 |
| Aug 13 2014 |
18678 |
477.15 |
| Aug 13 2014 |
18778 |
485.28 |
| Aug 13 2014 |
27934 |
484.37 |
| Aug 06 2014 |
11538 |
519.65 |
| Aug 06 2014 |
18851 |
477.15 |
| Aug 06 2014 |
18866 |
485.28 |
| Aug 06 2014 |
28068 |
484.37 |
| Jul 30 2014 |
11698 |
519.65 |
| Jul 30 2014 |
18914 |
477.15 |
| Jul 30 2014 |
18897 |
485.28 |
| Jul 30 2014 |
28290 |
484.37 |
| Jul 23 2014 |
11486 |
519.65 |
| Jul 23 2014 |
18727 |
477.15 |
| Jul 23 2014 |
18688 |
485.28 |
| Jul 23 2014 |
28053 |
484.37 |
| Jul 16 2014 |
11616 |
519.65 |
| Jul 16 2014 |
18904 |
477.15 |
| Jul 16 2014 |
18651 |
485.28 |
| Jul 16 2014 |
28037 |
484.37 |
| Jul 09 2014 |
11331 |
519.65 |
| Jul 09 2014 |
19002 |
477.15 |
| Jul 09 2014 |
18848 |
485.28 |
| Jul 09 2014 |
28118 |
484.37 |
| Jul 02 2014 |
11625 |
519.65 |
| Jul 02 2014 |
19082 |
477.15 |
| Jul 02 2014 |
19027 |
485.28 |
| Jul 02 2014 |
28355 |
484.37 |
| Jun 25 2014 |
11442 |
519.65 |
| Jun 25 2014 |
19183 |
477.15 |
| Jun 25 2014 |
19179 |
485.28 |
| Jun 25 2014 |
28455 |
484.37 |
| Jun 18 2014 |
11361 |
519.65 |
| Jun 18 2014 |
19248 |
477.15 |
| Jun 18 2014 |
19310 |
485.28 |
| Jun 18 2014 |
28471 |
484.37 |
| Jun 11 2014 |
11714 |
519.65 |
| Jun 11 2014 |
19107 |
477.15 |
| Jun 11 2014 |
19320 |
485.28 |
| Jun 11 2014 |
28599 |
484.37 |
| Jun 04 2014 |
12241 |
530.61 |
| Jun 04 2014 |
20123 |
485.43 |
| Jun 04 2014 |
17046 |
457.38 |
| Jun 04 2014 |
25937 |
463.99 |
| May 28 2014 |
12356 |
530.61 |
| May 28 2014 |
20680 |
493.61 |
| May 28 2014 |
17023 |
457.38 |
| May 28 2014 |
27226 |
473.86 |
| May 21 2014 |
12390 |
530.61 |
| May 21 2014 |
20732 |
493.61 |
| May 21 2014 |
17095 |
457.38 |
| May 21 2014 |
27340 |
473.86 |
| May 14 2014 |
12650 |
530.61 |
| May 14 2014 |
20854 |
493.61 |
| May 14 2014 |
17186 |
457.38 |
| May 14 2014 |
27436 |
473.86 |
| May 07 2014 |
12007 |
530.61 |
| May 07 2014 |
20401 |
493.61 |
| May 07 2014 |
16938 |
457.38 |
| May 07 2014 |
27131 |
473.86 |
| Apr 30 2014 |
12575 |
530.61 |
| Apr 30 2014 |
21027 |
493.61 |
| Apr 30 2014 |
17490 |
457.38 |
| Apr 30 2014 |
27816 |
473.86 |
| Apr 23 2014 |
12959 |
530.61 |
| Apr 23 2014 |
21447 |
493.61 |
| Apr 23 2014 |
17705 |
457.38 |
| Apr 23 2014 |
28172 |
473.86 |
| Apr 16 2014 |
13003 |
541.58 |
| Apr 16 2014 |
19377 |
473.89 |
| Apr 16 2014 |
14852 |
429.48 |
| Apr 16 2014 |
29611 |
485.12 |
| Apr 09 2014 |
12070 |
510.45 |
| Apr 09 2014 |
21459 |
486.91 |
| Apr 09 2014 |
14993 |
429.48 |
| Apr 09 2014 |
28246 |
472.67 |
| Apr 02 2014 |
11747 |
510.45 |
| Apr 02 2014 |
21473 |
486.91 |
| Apr 02 2014 |
15158 |
429.48 |
| Apr 02 2014 |
27793 |
472.67 |
| Mar 26 2014 |
11738 |
510.45 |
| Mar 26 2014 |
21044 |
486.91 |
| Mar 26 2014 |
15446 |
429.48 |
| Mar 26 2014 |
27731 |
472.67 |
| Mar 19 2014 |
11825 |
510.45 |
| Mar 19 2014 |
20961 |
486.91 |
| Mar 19 2014 |
15552 |
429.48 |
| Mar 19 2014 |
27677 |
472.67 |
| Mar 12 2014 |
11815 |
510.45 |
| Mar 12 2014 |
20958 |
486.91 |
| Mar 12 2014 |
15546 |
429.48 |
| Mar 12 2014 |
27698 |
472.67 |
| Mar 05 2014 |
11690 |
510.45 |
| Mar 05 2014 |
20596 |
486.91 |
| Mar 05 2014 |
15569 |
429.48 |
| Mar 05 2014 |
27547 |
472.67 |
| Feb 26 2014 |
11796 |
510.45 |
| Feb 26 2014 |
20462 |
486.91 |
| Feb 26 2014 |
15599 |
429.48 |
| Feb 26 2014 |
27482 |
472.67 |
| Feb 19 2014 |
11875 |
510.45 |
| Feb 19 2014 |
20539 |
486.91 |
| Feb 19 2014 |
15615 |
429.48 |
| Feb 19 2014 |
27504 |
472.67 |
| Feb 12 2014 |
12016 |
510.45 |
| Feb 12 2014 |
20508 |
486.91 |
| Feb 12 2014 |
15625 |
429.48 |
| Feb 12 2014 |
27436 |
472.67 |
| Feb 05 2014 |
11966 |
510.45 |
| Feb 05 2014 |
20535 |
486.91 |
| Feb 05 2014 |
15729 |
429.48 |
| Feb 05 2014 |
27542 |
472.67 |
| Jan 29 2014 |
11966 |
510.45 |
| Jan 29 2014 |
20411 |
486.91 |
| Jan 29 2014 |
15826 |
429.48 |
| Jan 29 2014 |
27545 |
472.67 |
| Jan 22 2014 |
11988 |
510.45 |
| Jan 22 2014 |
20305 |
486.91 |
| Jan 22 2014 |
15792 |
429.48 |
| Jan 22 2014 |
27438 |
472.67 |
| Jan 15 2014 |
11988 |
510.45 |
| Jan 15 2014 |
20320 |
486.91 |
| Jan 15 2014 |
15833 |
429.48 |
| Jan 15 2014 |
27503 |
472.67 |
| Jan 08 2014 |
11988 |
510.45 |
| Jan 08 2014 |
20184 |
486.91 |
| Jan 08 2014 |
15855 |
429.48 |
| Jan 08 2014 |
27412 |
472.67 |
| Jan 01 2014 |
11988 |
510.45 |
| Jan 01 2014 |
20184 |
486.91 |
| Jan 01 2014 |
15859 |
429.48 |
| Jan 01 2014 |
27416 |
472.67 |
| Dec 25 2013 |
12047 |
510.45 |
| Dec 25 2013 |
20184 |
486.91 |
| Dec 25 2013 |
15859 |
429.48 |
| Dec 25 2013 |
27426 |
472.67 |
| Dec 18 2013 |
12047 |
510.45 |
| Dec 18 2013 |
20184 |
486.91 |
| Dec 18 2013 |
15859 |
429.48 |
| Dec 18 2013 |
27426 |
472.67 |
| Dec 11 2013 |
12048 |
510.45 |
| Dec 11 2013 |
20185 |
486.91 |
| Dec 11 2013 |
15859 |
429.48 |
| Dec 11 2013 |
27427 |
472.67 |
| Dec 04 2013 |
12048 |
510.45 |
| Dec 04 2013 |
20186 |
486.91 |
| Dec 04 2013 |
15859 |
429.48 |
| Dec 04 2013 |
27428 |
472.67 |
| Nov 27 2013 |
12048 |
510.45 |
| Nov 27 2013 |
20186 |
486.91 |
| Nov 27 2013 |
15859 |
429.48 |
| Nov 27 2013 |
27428 |
472.67 |
| Nov 20 2013 |
12049 |
510.45 |
| Nov 20 2013 |
20186 |
486.91 |
| Nov 20 2013 |
15859 |
429.48 |
| Nov 20 2013 |
27429 |
472.67 |
| Nov 13 2013 |
12049 |
510.45 |
| Nov 13 2013 |
20187 |
486.91 |
| Nov 13 2013 |
15861 |
429.48 |
| Nov 13 2013 |
27430 |
472.67 |
| Nov 06 2013 |
12049 |
510.45 |
| Nov 06 2013 |
20187 |
486.91 |
| Nov 06 2013 |
15862 |
429.48 |
| Nov 06 2013 |
27431 |
472.67 |
| Oct 30 2013 |
12049 |
510.45 |
| Oct 30 2013 |
20187 |
486.91 |
| Oct 30 2013 |
15860 |
429.48 |
| Oct 30 2013 |
27429 |
472.67 |
| Oct 23 2013 |
12049 |
510.45 |
| Oct 23 2013 |
20176 |
486.91 |
| Oct 23 2013 |
15861 |
429.48 |
| Oct 23 2013 |
27426 |
472.67 |
| Oct 16 2013 |
11949 |
510.45 |
| Oct 16 2013 |
20185 |
486.91 |
| Oct 16 2013 |
15833 |
429.48 |
| Oct 16 2013 |
27393 |
472.67 |
| Oct 09 2013 |
11798 |
510.45 |
| Oct 09 2013 |
19933 |
486.91 |
| Oct 09 2013 |
15820 |
429.48 |
| Oct 09 2013 |
27160 |
472.67 |
| Oct 02 2013 |
11897 |
510.45 |
| Oct 02 2013 |
19993 |
486.91 |
| Oct 02 2013 |
15808 |
429.48 |
| Oct 02 2013 |
27223 |
472.67 |
| Sep 25 2013 |
11864 |
510.45 |
| Sep 25 2013 |
19982 |
486.91 |
| Sep 25 2013 |
15726 |
429.48 |
| Sep 25 2013 |
27182 |
472.67 |
| Sep 18 2013 |
11750 |
510.45 |
| Sep 18 2013 |
19805 |
486.91 |
| Sep 18 2013 |
15639 |
429.48 |
| Sep 18 2013 |
26937 |
472.67 |
| Sep 11 2013 |
11631 |
510.45 |
| Sep 11 2013 |
21823 |
511.61 |
| Sep 11 2013 |
15551 |
429.48 |
| Sep 11 2013 |
28727 |
487.76 |
| Sep 04 2013 |
11752 |
510.45 |
| Sep 04 2013 |
22018 |
511.61 |
| Sep 04 2013 |
15553 |
429.48 |
| Sep 04 2013 |
28905 |
487.76 |
| Aug 28 2013 |
12017 |
510.45 |
| Aug 28 2013 |
21875 |
511.61 |
| Aug 28 2013 |
15519 |
429.48 |
| Aug 28 2013 |
28808 |
487.76 |
| Aug 21 2013 |
12023 |
510.45 |
| Aug 21 2013 |
21979 |
511.61 |
| Aug 21 2013 |
15596 |
429.48 |
| Aug 21 2013 |
29022 |
487.76 |
| Aug 14 2013 |
11471 |
510.45 |
| Aug 14 2013 |
22020 |
511.61 |
| Aug 14 2013 |
15694 |
429.48 |
| Aug 14 2013 |
28749 |
487.76 |
| Aug 07 2013 |
11614 |
510.45 |
| Aug 07 2013 |
21996 |
511.61 |
| Aug 07 2013 |
15901 |
429.48 |
| Aug 07 2013 |
29008 |
487.76 |
| Jul 31 2013 |
11693 |
510.45 |
| Jul 31 2013 |
22419 |
511.61 |
| Jul 31 2013 |
16028 |
429.48 |
| Jul 31 2013 |
29397 |
487.76 |
| Jul 24 2013 |
11727 |
510.45 |
| Jul 24 2013 |
22313 |
511.61 |
| Jul 24 2013 |
16183 |
429.48 |
| Jul 24 2013 |
29576 |
487.76 |
| Jul 17 2013 |
11661 |
510.45 |
| Jul 17 2013 |
22349 |
511.61 |
| Jul 17 2013 |
16243 |
429.48 |
| Jul 17 2013 |
29691 |
487.76 |
| Jul 10 2013 |
11943 |
510.45 |
| Jul 10 2013 |
22519 |
511.61 |
| Jul 10 2013 |
16409 |
429.48 |
| Jul 10 2013 |
29988 |
487.76 |
| Jul 03 2013 |
11808 |
510.45 |
| Jul 03 2013 |
22472 |
511.61 |
| Jul 03 2013 |
16533 |
429.48 |
| Jul 03 2013 |
29976 |
487.76 |
| Jun 26 2013 |
11662 |
510.45 |
| Jun 26 2013 |
22380 |
511.61 |
| Jun 26 2013 |
16807 |
429.48 |
| Jun 26 2013 |
30176 |
487.76 |
| Jun 19 2013 |
11482 |
510.45 |
| Jun 19 2013 |
22599 |
511.61 |
| Jun 19 2013 |
17008 |
429.48 |
| Jun 19 2013 |
30190 |
487.76 |
| Jun 12 2013 |
10569 |
479.32 |
| Jun 12 2013 |
22763 |
512.95 |
| Jun 12 2013 |
31516 |
496.13 |
| Jun 05 2013 |
10092 |
479.32 |
| Jun 05 2013 |
22575 |
512.95 |
| Jun 05 2013 |
31226 |
496.13 |
| May 29 2013 |
10019 |
479.32 |
| May 29 2013 |
22463 |
512.95 |
| May 29 2013 |
31252 |
496.13 |
| May 22 2013 |
10063 |
479.32 |
| May 22 2013 |
22877 |
512.95 |
| May 22 2013 |
20168 |
456.22 |
| May 22 2013 |
30022 |
482.83 |
| May 15 2013 |
9832 |
479.32 |
| May 15 2013 |
22842 |
512.95 |
| May 15 2013 |
20289 |
456.22 |
| May 15 2013 |
30046 |
482.83 |
| May 08 2013 |
9554 |
479.32 |
| May 08 2013 |
22822 |
512.95 |
| May 08 2013 |
20184 |
456.22 |
| May 08 2013 |
29987 |
482.83 |
| May 01 2013 |
9697 |
479.32 |
| May 01 2013 |
23197 |
512.95 |
| May 01 2013 |
20294 |
456.22 |
| May 01 2013 |
30219 |
482.83 |
| Apr 24 2013 |
9566 |
479.32 |
| Apr 24 2013 |
22473 |
512.95 |
| Apr 24 2013 |
20278 |
456.22 |
| Apr 24 2013 |
30011 |
482.83 |
| Apr 17 2013 |
20246 |
456.22 |
| Apr 17 2013 |
26293 |
456.22 |
| Apr 10 2013 |
19907 |
456.22 |
| Apr 10 2013 |
26095 |
456.22 |
| Apr 03 2013 |
19717 |
456.22 |
| Apr 03 2013 |
26017 |
456.22 |
| Mar 27 2013 |
19710 |
456.22 |
| Mar 27 2013 |
26133 |
456.22 |
| Mar 20 2013 |
19400 |
456.22 |
| Mar 20 2013 |
26074 |
456.22 |
| Mar 13 2013 |
25997 |
456.22 |
| Oct 19 2012 |
17426 |
456.22 |
| Oct 19 2012 |
25035 |
456.22 |
| Sep 23 2012 |
17286 |
456.22 |
| Sep 23 2012 |
24794 |
456.22 |
| Aug 31 2012 |
16803 |
456.22 |
| Aug 31 2012 |
24201 |
456.22 |
| Aug 24 2012 |
16586 |
456.22 |
| Aug 24 2012 |
23955 |
456.22 |
| Aug 10 2012 |
16004 |
456.22 |
| Aug 10 2012 |
23363 |
456.22 |
| Aug 03 2012 |
15732 |
456.22 |
| Aug 03 2012 |
23067 |
456.22 |
| Jul 27 2012 |
15192 |
456.22 |
| Jul 27 2012 |
22595 |
456.22 |
| Jul 06 2012 |
14405 |
456.22 |
| Jul 06 2012 |
21943 |
456.22 |
| Jun 22 2012 |
13095 |
456.22 |
| Jun 22 2012 |
21039 |
456.22 |
| Jun 15 2012 |
13028 |
456.22 |
| Jun 15 2012 |
21420 |
456.22 |
| Jun 08 2012 |
12979 |
456.22 |
| Jun 08 2012 |
21232 |
456.22 |
| Jun 01 2012 |
12381 |
456.22 |
| Jun 01 2012 |
20952 |
456.22 |
