| May 03 2019 |
4598 |
427.35 |
| Apr 26 2019 |
4592 |
427.35 |
| Apr 19 2019 |
4617 |
427.35 |
| Apr 18 2019 |
4623 |
427.35 |
| Apr 12 2019 |
4620 |
427.35 |
| Apr 05 2019 |
4557 |
427.35 |
| Mar 29 2019 |
4376 |
427.35 |
| Mar 22 2019 |
4457 |
427.35 |
| Mar 15 2019 |
4637 |
427.35 |
| Mar 08 2019 |
4460 |
427.35 |
| Mar 01 2019 |
4544 |
427.35 |
| Feb 22 2019 |
4543 |
427.35 |
| Feb 15 2019 |
4541 |
427.35 |
| Feb 08 2019 |
4658 |
427.35 |
| Feb 01 2019 |
4666 |
427.35 |
| Jan 25 2019 |
4666 |
427.35 |
| Jan 18 2019 |
4675 |
427.35 |
| Jan 11 2019 |
4675 |
427.35 |
| Jan 04 2019 |
4675 |
427.35 |
| Dec 28 2018 |
4677 |
427.35 |
| Dec 21 2018 |
4677 |
427.35 |
| Dec 14 2018 |
4677 |
427.35 |
| Dec 07 2018 |
4668 |
427.35 |
| Nov 30 2018 |
4668 |
427.35 |
| Nov 23 2018 |
4668 |
427.35 |
| Nov 16 2018 |
4668 |
427.35 |
| Nov 09 2018 |
4668 |
427.35 |
| Nov 02 2018 |
4668 |
427.35 |
| Oct 26 2018 |
4668 |
427.35 |
| Oct 19 2018 |
4668 |
427.35 |
| Oct 12 2018 |
4660 |
427.35 |
| Oct 05 2018 |
4660 |
427.35 |
| Sep 28 2018 |
4666 |
427.35 |
| Sep 21 2018 |
4618 |
427.35 |
| Sep 14 2018 |
4703 |
427.35 |
| Sep 07 2018 |
4726 |
427.35 |
| Aug 31 2018 |
4804 |
427.35 |
| Aug 24 2018 |
4868 |
427.35 |
| Aug 17 2018 |
4850 |
427.35 |
| Aug 10 2018 |
4857 |
427.35 |
| Aug 03 2018 |
4890 |
427.35 |
| Jul 27 2018 |
4946 |
427.35 |
| Jul 20 2018 |
5036 |
427.35 |
| Jul 13 2018 |
5098 |
427.35 |
| Jul 06 2018 |
5103 |
427.35 |
| Jun 29 2018 |
5086 |
427.35 |
| Jun 22 2018 |
5184 |
427.35 |
| Jun 15 2018 |
5207 |
427.35 |
| Jun 08 2018 |
5279 |
427.35 |
| Jun 01 2018 |
5249 |
427.35 |
| May 25 2018 |
5243 |
427.35 |
| May 18 2018 |
5200 |
427.35 |
| May 11 2018 |
5150 |
427.35 |
| Mar 10 2017 |
19444 |
511.31 |
| Mar 10 2017 |
25627 |
511.31 |
| Mar 03 2017 |
19258 |
511.31 |
| Mar 03 2017 |
25485 |
511.31 |
| Feb 24 2017 |
19497 |
511.31 |
| Feb 24 2017 |
25510 |
511.31 |
| Feb 17 2017 |
19430 |
511.31 |
| Feb 17 2017 |
25452 |
511.31 |
| Feb 10 2017 |
19649 |
511.31 |
| Feb 10 2017 |
25577 |
511.31 |
| Feb 03 2017 |
19589 |
511.31 |
| Feb 03 2017 |
25525 |
511.31 |
| Jan 27 2017 |
19571 |
511.31 |
| Jan 27 2017 |
25521 |
511.31 |
| Jan 20 2017 |
19513 |
511.31 |
| Jan 20 2017 |
25471 |
511.31 |
| Jan 13 2017 |
19473 |
511.31 |
| Jan 13 2017 |
25438 |
511.31 |
| Jan 06 2017 |
19473 |
511.31 |
| Jan 06 2017 |
25442 |
511.31 |
| Dec 30 2016 |
19474 |
511.31 |
| Dec 30 2016 |
25454 |
511.31 |
| Dec 23 2016 |
19474 |
511.31 |
| Dec 23 2016 |
25454 |
511.31 |
| Dec 16 2016 |
19474 |
511.31 |
| Dec 16 2016 |
25452 |
511.31 |
| Dec 09 2016 |
19466 |
511.31 |
| Dec 09 2016 |
25452 |
511.31 |
| Dec 02 2016 |
19466 |
511.31 |
| Dec 02 2016 |
25452 |
511.31 |
| Nov 25 2016 |
19466 |
511.31 |
| Nov 25 2016 |
25449 |
511.31 |
| Nov 18 2016 |
19466 |
511.31 |
| Nov 18 2016 |
25449 |
511.31 |
| Nov 11 2016 |
19433 |
511.31 |
| Nov 11 2016 |
25425 |
511.31 |
| Nov 04 2016 |
19433 |
511.31 |
| Nov 04 2016 |
25425 |
511.31 |
| Oct 28 2016 |
19447 |
511.31 |
| Oct 28 2016 |
25439 |
511.31 |
| Oct 21 2016 |
19470 |
511.31 |
| Oct 21 2016 |
25457 |
511.31 |
| Oct 14 2016 |
19490 |
511.31 |
| Oct 14 2016 |
25420 |
511.31 |
| Oct 07 2016 |
19508 |
511.31 |
| Oct 07 2016 |
25450 |
511.31 |
| Sep 30 2016 |
19518 |
511.31 |
| Sep 30 2016 |
25483 |
511.31 |
| Sep 23 2016 |
19282 |
511.31 |
| Sep 23 2016 |
25315 |
511.31 |
| Sep 16 2016 |
19199 |
511.31 |
| Sep 16 2016 |
25347 |
511.31 |
| Sep 09 2016 |
19316 |
511.31 |
| Sep 09 2016 |
25421 |
511.31 |
| Sep 02 2016 |
19363 |
511.31 |
| Sep 02 2016 |
25554 |
511.31 |
| Aug 26 2016 |
19170 |
511.31 |
| Aug 26 2016 |
25366 |
511.31 |
| Aug 19 2016 |
19208 |
511.31 |
| Aug 19 2016 |
25392 |
511.31 |
| Aug 12 2016 |
19250 |
511.31 |
| Aug 12 2016 |
27533 |
511.31 |
| Aug 05 2016 |
19292 |
511.31 |
| Aug 05 2016 |
27674 |
511.31 |
| Jul 29 2016 |
19170 |
511.31 |
| Jul 29 2016 |
27890 |
511.31 |
| Jul 22 2016 |
19299 |
511.31 |
| Jul 22 2016 |
28164 |
511.31 |
| Jun 22 2016 |
19565 |
511.31 |
| Jun 22 2016 |
29188 |
511.31 |
| Jun 15 2016 |
19833 |
511.31 |
| Jun 15 2016 |
29506 |
511.31 |
| Jun 08 2016 |
19933 |
511.31 |
| Jun 08 2016 |
29656 |
511.31 |
| Jun 01 2016 |
20037 |
511.31 |
| Jun 01 2016 |
29957 |
511.31 |
| May 25 2016 |
20013 |
511.31 |
| May 25 2016 |
29751 |
511.31 |
| May 18 2016 |
20115 |
511.31 |
| May 18 2016 |
29989 |
511.31 |
| May 11 2016 |
20174 |
511.31 |
| May 11 2016 |
30017 |
511.31 |
| May 04 2016 |
20063 |
511.31 |
| May 04 2016 |
29905 |
511.31 |
| Apr 27 2016 |
20338 |
511.31 |
| Apr 27 2016 |
30328 |
511.31 |
| Apr 20 2016 |
20182 |
511.31 |
| Apr 20 2016 |
30265 |
511.31 |
| Apr 13 2016 |
20609 |
511.31 |
| Apr 13 2016 |
30211 |
511.31 |
| Apr 06 2016 |
21118 |
511.31 |
| Apr 06 2016 |
30564 |
511.31 |
| Mar 30 2016 |
20915 |
511.31 |
| Mar 30 2016 |
30355 |
511.31 |
| Mar 23 2016 |
21628 |
515.23 |
| Mar 23 2016 |
31457 |
519.34 |
| Mar 16 2016 |
22144 |
519.14 |
| Mar 16 2016 |
31993 |
523.35 |
| Mar 09 2016 |
20111 |
496.21 |
| Mar 09 2016 |
29977 |
506.66 |
| Mar 02 2016 |
19801 |
496.21 |
| Mar 02 2016 |
29673 |
506.66 |
| Feb 24 2016 |
19738 |
496.21 |
| Feb 24 2016 |
29531 |
506.66 |
| Feb 17 2016 |
19987 |
496.21 |
| Feb 17 2016 |
29824 |
506.66 |
| Feb 10 2016 |
19871 |
496.21 |
| Feb 10 2016 |
29722 |
506.66 |
| Feb 03 2016 |
19847 |
496.21 |
| Feb 03 2016 |
29692 |
506.66 |
| Jan 27 2016 |
19908 |
496.21 |
| Jan 27 2016 |
29641 |
506.66 |
| Jan 20 2016 |
19902 |
496.21 |
| Jan 20 2016 |
29634 |
506.66 |
| Jan 13 2016 |
19925 |
496.21 |
| Jan 13 2016 |
29678 |
506.66 |
| Jan 06 2016 |
19925 |
496.21 |
| Jan 06 2016 |
29693 |
506.66 |
| Dec 30 2015 |
19925 |
496.21 |
| Dec 30 2015 |
29681 |
506.66 |
| Dec 23 2015 |
19923 |
496.21 |
| Dec 23 2015 |
29680 |
506.66 |
| Dec 16 2015 |
19924 |
496.21 |
| Dec 16 2015 |
29680 |
506.66 |
| Dec 09 2015 |
19925 |
496.21 |
| Dec 09 2015 |
29685 |
506.66 |
| Dec 02 2015 |
19926 |
496.21 |
| Dec 02 2015 |
29687 |
506.66 |
| Nov 25 2015 |
19926 |
496.21 |
| Nov 25 2015 |
29688 |
506.66 |
| Nov 18 2015 |
19925 |
496.21 |
| Nov 18 2015 |
29687 |
506.66 |
| Nov 11 2015 |
19896 |
496.21 |
| Nov 11 2015 |
29667 |
506.66 |
| Nov 04 2015 |
19896 |
496.21 |
| Nov 04 2015 |
29667 |
506.66 |
| Oct 28 2015 |
19898 |
496.21 |
| Oct 28 2015 |
29618 |
506.66 |
| Oct 21 2015 |
19824 |
496.21 |
| Oct 21 2015 |
29586 |
506.66 |
| Oct 14 2015 |
19814 |
496.21 |
| Oct 14 2015 |
29553 |
506.66 |
| Oct 07 2015 |
19856 |
496.21 |
| Oct 07 2015 |
29558 |
506.66 |
| Sep 30 2015 |
19871 |
496.21 |
| Sep 30 2015 |
29581 |
506.66 |
| Sep 23 2015 |
19979 |
496.21 |
| Sep 23 2015 |
29613 |
506.66 |
| Sep 16 2015 |
19772 |
496.21 |
| Sep 16 2015 |
29471 |
506.66 |
| Sep 09 2015 |
19725 |
496.21 |
| Sep 09 2015 |
29405 |
506.66 |
| Sep 02 2015 |
19823 |
496.21 |
| Sep 02 2015 |
29344 |
506.66 |
| Aug 26 2015 |
19999 |
496.21 |
| Aug 26 2015 |
29537 |
506.66 |
| Aug 19 2015 |
20233 |
496.21 |
| Aug 19 2015 |
29821 |
506.66 |
| Aug 12 2015 |
20223 |
496.21 |
| Aug 12 2015 |
29953 |
506.66 |
| Aug 05 2015 |
20312 |
496.21 |
| Aug 05 2015 |
29917 |
506.66 |
| Jul 29 2015 |
20264 |
496.21 |
| Jul 29 2015 |
30158 |
506.66 |
| Jul 22 2015 |
20264 |
496.21 |
| Jul 22 2015 |
30225 |
506.66 |
| Jul 15 2015 |
20579 |
496.21 |
| Jul 15 2015 |
30444 |
506.66 |
| Jul 08 2015 |
20685 |
496.21 |
| Jul 08 2015 |
30581 |
506.66 |
| Jul 01 2015 |
20820 |
496.21 |
| Jul 01 2015 |
30727 |
506.66 |
| Jun 24 2015 |
20855 |
496.21 |
| Jun 24 2015 |
30828 |
506.66 |
| Jun 17 2015 |
20708 |
496.21 |
| Jun 17 2015 |
9028 |
384.9 |
| Jun 17 2015 |
26801 |
476.22 |
| Jun 10 2015 |
20915 |
496.21 |
| Jun 10 2015 |
9056 |
384.9 |
| Jun 10 2015 |
26863 |
476.22 |
| Jun 03 2015 |
21070 |
496.21 |
| Jun 03 2015 |
9107 |
384.9 |
| Jun 03 2015 |
27040 |
476.22 |
| May 27 2015 |
20889 |
496.21 |
| May 27 2015 |
9109 |
384.9 |
| May 27 2015 |
26823 |
476.22 |
| May 20 2015 |
21428 |
500.46 |
| May 20 2015 |
9172 |
384.9 |
| May 20 2015 |
27725 |
482.77 |
| May 13 2015 |
21677 |
500.46 |
| May 13 2015 |
9181 |
384.9 |
| May 13 2015 |
27805 |
482.77 |
| May 06 2015 |
21465 |
500.46 |
| May 06 2015 |
8914 |
384.9 |
| May 06 2015 |
27393 |
482.77 |
| Apr 29 2015 |
4953 |
366.76 |
| Apr 29 2015 |
20366 |
486.64 |
| Apr 29 2015 |
12921 |
423.95 |
| Apr 29 2015 |
18477 |
421.25 |
| Apr 22 2015 |
5016 |
366.76 |
| Apr 22 2015 |
20445 |
486.64 |
| Apr 22 2015 |
12985 |
423.95 |
| Apr 22 2015 |
18560 |
421.25 |
| Apr 15 2015 |
4966 |
366.76 |
| Apr 15 2015 |
20078 |
486.64 |
| Apr 15 2015 |
12917 |
423.95 |
| Apr 15 2015 |
18468 |
421.25 |
| Apr 08 2015 |
4968 |
366.76 |
| Apr 08 2015 |
20174 |
486.64 |
| Apr 08 2015 |
13088 |
423.95 |
| Apr 08 2015 |
18563 |
421.25 |
| Apr 01 2015 |
4945 |
366.76 |
| Apr 01 2015 |
19228 |
475.81 |
| Apr 01 2015 |
13200 |
423.95 |
| Apr 01 2015 |
18898 |
421.25 |
| Mar 25 2015 |
5882 |
387.63 |
| Mar 25 2015 |
18373 |
473.11 |
| Mar 25 2015 |
12410 |
417.3 |
| Mar 25 2015 |
15774 |
403.62 |
| Mar 18 2015 |
5682 |
387.63 |
| Mar 18 2015 |
17659 |
473.06 |
| Mar 18 2015 |
12230 |
417.3 |
| Mar 18 2015 |
14484 |
396.28 |
| Mar 11 2015 |
5880 |
387.63 |
| Mar 11 2015 |
18058 |
473.06 |
| Mar 11 2015 |
12337 |
417.3 |
| Mar 11 2015 |
14937 |
396.28 |
| Mar 04 2015 |
5973 |
387.63 |
| Mar 04 2015 |
17899 |
468.95 |
| Mar 04 2015 |
12512 |
417.3 |
| Mar 04 2015 |
15094 |
396.28 |
| Feb 25 2015 |
5899 |
387.63 |
| Feb 25 2015 |
17927 |
468.95 |
| Feb 25 2015 |
12427 |
417.3 |
| Feb 25 2015 |
15119 |
396.28 |
| Feb 18 2015 |
5941 |
387.63 |
| Feb 18 2015 |
18092 |
468.95 |
| Feb 18 2015 |
12494 |
417.3 |
| Feb 18 2015 |
15184 |
396.28 |
| Feb 11 2015 |
5976 |
387.63 |
| Feb 11 2015 |
18095 |
468.95 |
| Feb 11 2015 |
12529 |
417.3 |
| Feb 11 2015 |
15203 |
396.28 |
| Feb 04 2015 |
5980 |
387.63 |
| Feb 04 2015 |
18150 |
468.95 |
| Feb 04 2015 |
12514 |
417.3 |
| Feb 04 2015 |
15213 |
396.28 |
| Jan 28 2015 |
5980 |
387.63 |
| Jan 28 2015 |
18086 |
468.95 |
| Jan 28 2015 |
12533 |
417.3 |
| Jan 28 2015 |
15216 |
396.28 |
| Jan 21 2015 |
5985 |
387.63 |
| Jan 21 2015 |
18093 |
468.95 |
| Jan 21 2015 |
12524 |
417.3 |
| Jan 21 2015 |
15237 |
396.28 |
| Jan 14 2015 |
5985 |
387.63 |
| Jan 14 2015 |
18109 |
468.95 |
| Jan 14 2015 |
12532 |
417.3 |
| Jan 14 2015 |
15249 |
396.28 |
| Jan 07 2015 |
5985 |
387.63 |
| Jan 07 2015 |
18109 |
468.95 |
| Jan 07 2015 |
12516 |
417.3 |
| Jan 07 2015 |
15229 |
396.28 |
| Dec 31 2014 |
5994 |
387.63 |
| Dec 31 2014 |
18109 |
468.95 |
| Dec 31 2014 |
12516 |
417.3 |
| Dec 31 2014 |
15233 |
396.28 |
| Dec 24 2014 |
5994 |
387.63 |
| Dec 24 2014 |
18109 |
468.95 |
| Dec 24 2014 |
12516 |
417.3 |
| Dec 24 2014 |
15233 |
396.28 |
| Dec 17 2014 |
5994 |
387.63 |
| Dec 17 2014 |
18109 |
468.95 |
| Dec 17 2014 |
12501 |
417.3 |
| Dec 17 2014 |
15227 |
396.28 |
| Dec 10 2014 |
5994 |
387.63 |
| Dec 10 2014 |
18109 |
468.95 |
| Dec 10 2014 |
12501 |
417.3 |
| Dec 10 2014 |
15227 |
396.28 |
| Dec 03 2014 |
5995 |
387.63 |
| Dec 03 2014 |
18109 |
468.95 |
| Dec 03 2014 |
12501 |
417.3 |
| Dec 03 2014 |
15228 |
396.28 |
| Nov 26 2014 |
5995 |
387.63 |
| Nov 26 2014 |
18109 |
468.95 |
| Nov 26 2014 |
12501 |
417.3 |
| Nov 26 2014 |
15228 |
396.28 |
| Nov 19 2014 |
5995 |
387.63 |
| Nov 19 2014 |
18109 |
468.95 |
| Nov 19 2014 |
12501 |
417.3 |
| Nov 19 2014 |
15229 |
396.28 |
| Nov 12 2014 |
5995 |
387.63 |
| Nov 12 2014 |
18109 |
468.95 |
| Nov 12 2014 |
12501 |
417.3 |
| Nov 12 2014 |
15229 |
396.28 |
| Nov 05 2014 |
5995 |
387.63 |
| Nov 05 2014 |
18109 |
468.95 |
| Nov 05 2014 |
12501 |
417.3 |
| Nov 05 2014 |
15228 |
396.28 |
| Oct 29 2014 |
5995 |
387.63 |
| Oct 29 2014 |
18103 |
468.95 |
| Oct 29 2014 |
12501 |
417.3 |
| Oct 29 2014 |
15226 |
396.28 |
| Oct 22 2014 |
5991 |
387.63 |
| Oct 22 2014 |
18057 |
468.95 |
| Oct 22 2014 |
12461 |
417.3 |
| Oct 22 2014 |
15237 |
396.28 |
| Oct 15 2014 |
5988 |
387.63 |
| Oct 15 2014 |
17960 |
468.95 |
| Oct 15 2014 |
12444 |
417.3 |
| Oct 15 2014 |
15194 |
396.28 |
| Oct 08 2014 |
5987 |
387.63 |
| Oct 08 2014 |
17986 |
468.95 |
| Oct 08 2014 |
12427 |
417.3 |
| Oct 08 2014 |
15180 |
396.28 |
| Oct 01 2014 |
5990 |
387.63 |
| Oct 01 2014 |
17992 |
468.95 |
| Oct 01 2014 |
12446 |
417.3 |
| Oct 01 2014 |
15199 |
396.28 |
| Sep 24 2014 |
5966 |
387.63 |
| Sep 24 2014 |
18092 |
468.95 |
| Sep 24 2014 |
12405 |
417.3 |
| Sep 24 2014 |
15194 |
396.28 |
| Sep 17 2014 |
5946 |
387.63 |
| Sep 17 2014 |
17925 |
468.95 |
| Sep 17 2014 |
12471 |
417.3 |
| Sep 17 2014 |
15179 |
396.28 |
| Sep 10 2014 |
5950 |
387.63 |
| Sep 10 2014 |
17929 |
468.95 |
| Sep 10 2014 |
12357 |
417.3 |
| Sep 10 2014 |
15186 |
396.28 |
| Sep 03 2014 |
5962 |
387.63 |
| Sep 03 2014 |
17975 |
468.95 |
| Sep 03 2014 |
12335 |
417.3 |
| Sep 03 2014 |
15245 |
396.28 |
| Aug 27 2014 |
5845 |
387.63 |
| Aug 27 2014 |
17850 |
468.95 |
| Aug 27 2014 |
12451 |
417.3 |
| Aug 27 2014 |
15258 |
396.28 |
| Aug 20 2014 |
5830 |
387.63 |
| Aug 20 2014 |
17883 |
468.95 |
| Aug 20 2014 |
12390 |
417.3 |
| Aug 20 2014 |
15280 |
396.28 |
| Aug 13 2014 |
5859 |
387.63 |
| Aug 13 2014 |
17824 |
468.95 |
| Aug 13 2014 |
12432 |
417.3 |
| Aug 13 2014 |
15358 |
396.28 |
| Aug 06 2014 |
5837 |
387.63 |
| Aug 06 2014 |
17995 |
468.95 |
| Aug 06 2014 |
12469 |
417.3 |
| Aug 06 2014 |
15432 |
396.28 |
| Jul 30 2014 |
5925 |
387.63 |
| Jul 30 2014 |
18038 |
468.95 |
| Jul 30 2014 |
12471 |
417.3 |
| Jul 30 2014 |
15538 |
396.28 |
| Jul 23 2014 |
5800 |
387.63 |
| Jul 23 2014 |
17857 |
468.95 |
| Jul 23 2014 |
13910 |
433.5 |
| Jul 23 2014 |
17145 |
408.34 |
| Jul 16 2014 |
5891 |
387.63 |
| Jul 16 2014 |
18029 |
468.95 |
| Jul 16 2014 |
13908 |
433.5 |
| Jul 16 2014 |
17141 |
408.34 |
| Jul 09 2014 |
5754 |
387.63 |
| Jul 09 2014 |
18123 |
468.95 |
| Jul 09 2014 |
14049 |
433.5 |
| Jul 09 2014 |
17110 |
408.34 |
| Jul 02 2014 |
5907 |
387.63 |
| Jul 02 2014 |
18215 |
468.95 |
| Jul 02 2014 |
14182 |
433.5 |
| Jul 02 2014 |
17275 |
408.34 |
| Jun 25 2014 |
5757 |
387.63 |
| Jun 25 2014 |
18326 |
468.95 |
| Jun 25 2014 |
14324 |
433.5 |
| Jun 25 2014 |
17311 |
408.34 |
| Jun 18 2014 |
5740 |
387.63 |
| Jun 18 2014 |
18378 |
468.95 |
| Jun 18 2014 |
14425 |
433.5 |
| Jun 18 2014 |
17341 |
408.34 |
| Jun 11 2014 |
6010 |
387.63 |
| Jun 11 2014 |
18258 |
468.95 |
| Jun 11 2014 |
14447 |
433.5 |
| Jun 11 2014 |
17522 |
408.34 |
| Jun 04 2014 |
6062 |
387.63 |
| Jun 04 2014 |
18400 |
468.95 |
| Jun 04 2014 |
14736 |
433.5 |
| Jun 04 2014 |
17647 |
408.34 |
| May 28 2014 |
7150 |
408.51 |
| May 28 2014 |
17414 |
460.83 |
| May 28 2014 |
11811 |
404.01 |
| May 28 2014 |
20280 |
426.56 |
| May 21 2014 |
7147 |
408.51 |
| May 21 2014 |
17347 |
460.01 |
| May 21 2014 |
11886 |
404.01 |
| May 21 2014 |
20381 |
426.56 |
| May 14 2014 |
7282 |
408.51 |
| May 14 2014 |
17466 |
460.01 |
| May 14 2014 |
11966 |
404.01 |
| May 14 2014 |
20857 |
428.95 |
| May 07 2014 |
6904 |
408.51 |
| May 07 2014 |
17032 |
460.01 |
| May 07 2014 |
11780 |
404.01 |
| May 07 2014 |
20561 |
428.95 |
| Apr 30 2014 |
7516 |
413.71 |
| Apr 30 2014 |
17173 |
456.27 |
| Apr 30 2014 |
16230 |
444.24 |
| Apr 30 2014 |
19474 |
418.74 |
| Apr 23 2014 |
7744 |
413.71 |
| Apr 23 2014 |
17497 |
456.27 |
| Apr 23 2014 |
16419 |
444.24 |
| Apr 23 2014 |
19740 |
418.74 |
| Apr 16 2014 |
7889 |
418.92 |
| Apr 16 2014 |
17149 |
453.36 |
| Apr 16 2014 |
20191 |
484.48 |
| Apr 16 2014 |
24085 |
447.78 |
| Apr 09 2014 |
7870 |
417.97 |
| Apr 09 2014 |
15758 |
435.38 |
| Apr 09 2014 |
20424 |
484.48 |
| Apr 09 2014 |
19166 |
413.47 |
| Apr 02 2014 |
7676 |
417.97 |
| Apr 02 2014 |
15784 |
435.38 |
| Apr 02 2014 |
20625 |
484.48 |
| Apr 02 2014 |
18813 |
413.47 |
| Mar 26 2014 |
7657 |
417.97 |
| Mar 26 2014 |
15474 |
435.38 |
| Mar 26 2014 |
21055 |
484.48 |
| Mar 26 2014 |
18779 |
413.47 |
| Mar 19 2014 |
7767 |
417.97 |
| Mar 19 2014 |
15412 |
435.38 |
| Mar 19 2014 |
21184 |
484.48 |
| Mar 19 2014 |
18761 |
413.47 |
| Mar 12 2014 |
7781 |
417.97 |
| Mar 12 2014 |
15418 |
435.38 |
| Mar 12 2014 |
21183 |
484.48 |
| Mar 12 2014 |
18794 |
413.47 |
| Mar 05 2014 |
7720 |
417.97 |
| Mar 05 2014 |
15229 |
435.58 |
| Mar 05 2014 |
21205 |
484.48 |
| Mar 05 2014 |
18708 |
413.47 |
| Feb 26 2014 |
7780 |
417.97 |
| Feb 26 2014 |
15164 |
435.58 |
| Feb 26 2014 |
21196 |
484.48 |
| Feb 26 2014 |
18721 |
413.47 |
| Feb 19 2014 |
7815 |
417.97 |
| Feb 19 2014 |
15236 |
435.58 |
| Feb 19 2014 |
21237 |
484.48 |
| Feb 19 2014 |
18756 |
413.47 |
| Feb 12 2014 |
7873 |
417.97 |
| Feb 12 2014 |
15211 |
435.58 |
| Feb 12 2014 |
21221 |
484.48 |
| Feb 12 2014 |
18709 |
413.47 |
| Feb 05 2014 |
7866 |
417.97 |
| Feb 05 2014 |
15259 |
435.58 |
| Feb 05 2014 |
21393 |
484.48 |
| Feb 05 2014 |
18782 |
413.47 |
| Jan 29 2014 |
7866 |
417.97 |
| Jan 29 2014 |
15189 |
435.58 |
| Jan 29 2014 |
21557 |
484.48 |
| Jan 29 2014 |
18799 |
413.47 |
| Jan 22 2014 |
7874 |
417.97 |
| Jan 22 2014 |
15118 |
435.58 |
| Jan 22 2014 |
21501 |
484.48 |
| Jan 22 2014 |
18734 |
413.47 |
| Jan 15 2014 |
7874 |
417.97 |
| Jan 15 2014 |
15129 |
435.58 |
| Jan 15 2014 |
21558 |
484.48 |
| Jan 15 2014 |
18768 |
413.47 |
| Jan 08 2014 |
7874 |
417.97 |
| Jan 08 2014 |
15030 |
435.58 |
| Jan 08 2014 |
21599 |
484.48 |
| Jan 08 2014 |
18716 |
413.47 |
| Jan 01 2014 |
7874 |
417.97 |
| Jan 01 2014 |
15030 |
435.58 |
| Jan 01 2014 |
21607 |
484.48 |
| Jan 01 2014 |
18719 |
413.47 |
| Dec 25 2013 |
7893 |
417.97 |
| Dec 25 2013 |
15030 |
435.58 |
| Dec 25 2013 |
21607 |
484.48 |
| Dec 25 2013 |
18725 |
413.47 |
| Dec 18 2013 |
7893 |
417.97 |
| Dec 18 2013 |
15030 |
435.58 |
| Dec 18 2013 |
21607 |
484.48 |
| Dec 18 2013 |
18725 |
413.47 |
| Dec 11 2013 |
7895 |
417.97 |
| Dec 11 2013 |
15031 |
435.58 |
| Dec 11 2013 |
21607 |
484.48 |
| Dec 11 2013 |
18726 |
413.47 |
| Dec 04 2013 |
7895 |
417.97 |
| Dec 04 2013 |
15032 |
435.58 |
| Dec 04 2013 |
21609 |
484.48 |
| Dec 04 2013 |
18727 |
413.47 |
| Nov 27 2013 |
7895 |
417.97 |
| Nov 27 2013 |
15032 |
435.58 |
| Nov 27 2013 |
21609 |
484.48 |
| Nov 27 2013 |
18727 |
413.47 |
| Nov 20 2013 |
7896 |
417.97 |
| Nov 20 2013 |
15032 |
435.58 |
| Nov 20 2013 |
21609 |
484.48 |
| Nov 20 2013 |
18728 |
413.47 |
| Nov 13 2013 |
7896 |
417.97 |
| Nov 13 2013 |
15032 |
435.58 |
| Nov 13 2013 |
21611 |
484.48 |
| Nov 13 2013 |
18728 |
413.47 |
| Nov 06 2013 |
7896 |
417.97 |
| Nov 06 2013 |
15032 |
435.58 |
| Nov 06 2013 |
21612 |
484.48 |
| Nov 06 2013 |
18728 |
413.47 |
| Oct 30 2013 |
7896 |
417.97 |
| Oct 30 2013 |
15032 |
435.58 |
| Oct 30 2013 |
21610 |
484.48 |
| Oct 30 2013 |
18726 |
413.47 |
| Oct 23 2013 |
7896 |
417.97 |
| Oct 23 2013 |
15023 |
435.58 |
| Oct 23 2013 |
21611 |
484.48 |
| Oct 23 2013 |
18725 |
413.47 |
| Oct 16 2013 |
7852 |
417.97 |
| Oct 16 2013 |
15042 |
435.58 |
| Oct 16 2013 |
21564 |
484.48 |
| Oct 16 2013 |
18720 |
413.47 |
| Oct 09 2013 |
7790 |
417.97 |
| Oct 09 2013 |
14873 |
435.58 |
| Oct 09 2013 |
21547 |
484.48 |
| Oct 09 2013 |
18608 |
413.47 |
| Oct 02 2013 |
7854 |
417.97 |
| Oct 02 2013 |
14893 |
435.58 |
| Oct 02 2013 |
21533 |
484.48 |
| Oct 02 2013 |
18644 |
413.47 |
| Sep 25 2013 |
7830 |
417.97 |
| Sep 25 2013 |
14872 |
435.58 |
| Sep 25 2013 |
21439 |
484.48 |
| Sep 25 2013 |
18602 |
413.47 |
| Sep 18 2013 |
7777 |
417.97 |
| Sep 18 2013 |
14742 |
435.58 |
| Sep 18 2013 |
21339 |
484.48 |
| Sep 18 2013 |
18445 |
413.47 |
| Sep 11 2013 |
7680 |
417.97 |
| Sep 11 2013 |
14704 |
435.58 |
| Sep 11 2013 |
21195 |
484.48 |
| Sep 11 2013 |
18337 |
413.47 |
| Sep 04 2013 |
7755 |
417.97 |
| Sep 04 2013 |
14852 |
435.58 |
| Sep 04 2013 |
21135 |
484.48 |
| Sep 04 2013 |
18451 |
413.47 |
| Aug 28 2013 |
7967 |
417.97 |
| Aug 28 2013 |
14785 |
435.58 |
| Aug 28 2013 |
21088 |
484.48 |
| Aug 28 2013 |
18411 |
413.47 |
| Aug 21 2013 |
7959 |
417.97 |
| Aug 21 2013 |
14865 |
435.58 |
| Aug 21 2013 |
21204 |
484.48 |
| Aug 21 2013 |
18515 |
413.47 |
| Aug 14 2013 |
7510 |
417.97 |
| Aug 14 2013 |
14880 |
435.58 |
| Aug 14 2013 |
21318 |
484.48 |
| Aug 14 2013 |
18271 |
413.47 |
| Aug 07 2013 |
7607 |
417.97 |
| Aug 07 2013 |
14900 |
435.58 |
| Aug 07 2013 |
21587 |
484.48 |
| Aug 07 2013 |
18475 |
413.47 |
| Jul 31 2013 |
7622 |
417.97 |
| Jul 31 2013 |
15156 |
435.58 |
| Jul 31 2013 |
21784 |
484.48 |
| Jul 31 2013 |
18669 |
413.47 |
| Jul 24 2013 |
7638 |
417.97 |
| Jul 24 2013 |
15047 |
435.58 |
| Jul 24 2013 |
21973 |
484.48 |
| Jul 24 2013 |
18790 |
413.47 |
| Jul 17 2013 |
7549 |
417.97 |
| Jul 17 2013 |
15089 |
435.58 |
| Jul 17 2013 |
22081 |
484.48 |
| Jul 17 2013 |
18854 |
413.47 |
| Jul 10 2013 |
7724 |
417.97 |
| Jul 10 2013 |
15188 |
435.58 |
| Jul 10 2013 |
22250 |
484.48 |
| Jul 10 2013 |
19059 |
413.47 |
| Jul 03 2013 |
7621 |
417.97 |
| Jul 03 2013 |
15177 |
435.58 |
| Jul 03 2013 |
22430 |
484.48 |
| Jul 03 2013 |
19047 |
413.47 |
| Jun 26 2013 |
7492 |
417.97 |
| Jun 26 2013 |
15148 |
435.58 |
| Jun 26 2013 |
22752 |
484.48 |
| Jun 26 2013 |
19253 |
413.47 |
| Jun 19 2013 |
7281 |
417.97 |
| Jun 19 2013 |
15317 |
435.58 |
| Jun 19 2013 |
22978 |
484.48 |
| Jun 19 2013 |
19225 |
413.47 |
| Jun 12 2013 |
7536 |
417.97 |
| Jun 12 2013 |
15393 |
435.58 |
| Jun 12 2013 |
23037 |
484.48 |
| Jun 12 2013 |
19456 |
413.47 |
| Jun 05 2013 |
7210 |
417.97 |
| Jun 05 2013 |
15301 |
435.58 |
| Jun 05 2013 |
22672 |
484.48 |
| Jun 05 2013 |
19302 |
413.47 |
| May 29 2013 |
7166 |
417.97 |
| May 29 2013 |
14581 |
429.88 |
| May 29 2013 |
22718 |
484.48 |
| May 29 2013 |
19309 |
413.47 |
| May 22 2013 |
7194 |
417.97 |
| May 22 2013 |
14856 |
429.88 |
| May 22 2013 |
25258 |
509.75 |
| May 22 2013 |
19654 |
413.47 |
| May 15 2013 |
7055 |
417.97 |
| May 15 2013 |
14850 |
429.88 |
| May 15 2013 |
25389 |
509.75 |
| May 15 2013 |
19651 |
413.47 |
| May 08 2013 |
6761 |
417.02 |
| May 08 2013 |
14305 |
424.82 |
| May 08 2013 |
27158 |
535.02 |
| May 08 2013 |
20742 |
421.21 |
| May 01 2013 |
6875 |
417.02 |
| May 01 2013 |
14604 |
424.82 |
| May 01 2013 |
27238 |
535.02 |
| May 01 2013 |
20890 |
421.21 |
| Apr 24 2013 |
6805 |
417.02 |
| Apr 24 2013 |
14205 |
424.82 |
| Apr 24 2013 |
27204 |
535.02 |
| Apr 24 2013 |
20776 |
421.21 |
| Apr 17 2013 |
17702 |
457.63 |
| Apr 17 2013 |
27032 |
535.02 |
| Apr 17 2013 |
31840 |
496.33 |
| Apr 10 2013 |
17696 |
457.63 |
| Apr 10 2013 |
26530 |
535.02 |
| Apr 10 2013 |
31610 |
496.33 |
| Apr 03 2013 |
17666 |
457.63 |
| Apr 03 2013 |
26249 |
535.02 |
| Apr 03 2013 |
31489 |
496.33 |
| Mar 27 2013 |
18028 |
457.63 |
| Mar 27 2013 |
26249 |
535.02 |
| Mar 27 2013 |
31622 |
496.33 |
| Mar 20 2013 |
17922 |
457.63 |
| Mar 20 2013 |
25788 |
535.02 |
| Mar 20 2013 |
31539 |
496.33 |
| Mar 13 2013 |
35713 |
535.02 |
| Oct 19 2012 |
22804 |
535.02 |
| Oct 19 2012 |
34882 |
535.02 |
| Sep 23 2012 |
22576 |
535.02 |
| Sep 23 2012 |
34380 |
535.02 |
| Aug 31 2012 |
21953 |
535.02 |
| Aug 31 2012 |
33545 |
535.02 |
| Aug 24 2012 |
21560 |
535.02 |
| Aug 24 2012 |
33130 |
535.02 |
| Aug 10 2012 |
20622 |
535.02 |
| Aug 10 2012 |
32052 |
535.02 |
| Aug 03 2012 |
20204 |
535.02 |
| Aug 03 2012 |
31520 |
535.02 |
| Jul 27 2012 |
19480 |
535.02 |
| Jul 27 2012 |
30819 |
535.02 |
| Jul 06 2012 |
18363 |
535.02 |
| Jul 06 2012 |
29794 |
535.02 |
| Jun 22 2012 |
16720 |
535.02 |
| Jun 22 2012 |
28689 |
535.02 |
| Jun 15 2012 |
16585 |
535.02 |
| Jun 15 2012 |
28998 |
535.02 |
| Jun 08 2012 |
16494 |
535.02 |
| Jun 08 2012 |
28732 |
535.02 |
| Jun 01 2012 |
15708 |
535.02 |
| Jun 01 2012 |
28357 |
535.02 |
