| Oct 13 2022 |
8600 |
522.97 |
| Oct 13 2022 |
11470 |
522.97 |
| Oct 06 2022 |
8544 |
522.97 |
| Oct 06 2022 |
11428 |
522.97 |
| Sep 29 2022 |
8518 |
522.97 |
| Sep 29 2022 |
11417 |
522.97 |
| Sep 22 2022 |
8471 |
522.97 |
| Sep 22 2022 |
11368 |
522.97 |
| Sep 15 2022 |
8451 |
522.97 |
| Sep 15 2022 |
11427 |
522.97 |
| Sep 08 2022 |
8568 |
522.97 |
| Sep 08 2022 |
11484 |
522.97 |
| Sep 01 2022 |
8527 |
522.97 |
| Sep 01 2022 |
11499 |
522.97 |
| Aug 25 2022 |
8531 |
522.97 |
| Aug 25 2022 |
11470 |
522.97 |
| Aug 18 2022 |
8535 |
522.97 |
| Aug 18 2022 |
11484 |
522.97 |
| Aug 11 2022 |
8535 |
522.97 |
| Aug 11 2022 |
11387 |
522.97 |
| Aug 04 2022 |
8521 |
522.97 |
| Aug 04 2022 |
11381 |
522.97 |
| Jul 28 2022 |
8453 |
522.97 |
| Jul 28 2022 |
11248 |
522.97 |
| Jul 21 2022 |
8348 |
522.97 |
| Jul 21 2022 |
11176 |
522.97 |
| Jul 14 2022 |
8350 |
522.97 |
| Jul 14 2022 |
11155 |
522.97 |
| Jul 07 2022 |
8312 |
522.97 |
| Jul 07 2022 |
10955 |
522.97 |
| Jun 30 2022 |
8295 |
522.97 |
| Jun 30 2022 |
10941 |
522.97 |
| Jun 23 2022 |
8280 |
522.97 |
| Jun 23 2022 |
10946 |
522.97 |
| Jun 16 2022 |
8192 |
522.97 |
| Jun 16 2022 |
10917 |
522.97 |
| Jun 09 2022 |
8069 |
522.97 |
| Jun 09 2022 |
11010 |
522.97 |
| Jun 02 2022 |
7978 |
522.97 |
| Jun 02 2022 |
10997 |
522.97 |
| May 26 2022 |
7946 |
522.97 |
| May 26 2022 |
10938 |
522.97 |
| May 19 2022 |
7877 |
522.97 |
| May 19 2022 |
10883 |
522.97 |
| May 12 2022 |
7854 |
522.97 |
| May 12 2022 |
10828 |
522.97 |
| May 05 2022 |
7653 |
522.97 |
| May 05 2022 |
10409 |
522.97 |
| Apr 28 2022 |
7732 |
522.97 |
| Apr 28 2022 |
10554 |
522.97 |
| Apr 21 2022 |
7313 |
522.97 |
| Apr 21 2022 |
10005 |
522.97 |
| Apr 14 2022 |
7246 |
522.97 |
| Apr 14 2022 |
9962 |
522.97 |
| Apr 07 2022 |
7170 |
522.97 |
| Apr 07 2022 |
9974 |
522.97 |
| Mar 31 2022 |
7166 |
522.97 |
| Mar 31 2022 |
9869 |
522.97 |
| Mar 24 2022 |
6927 |
522.97 |
| Mar 24 2022 |
9686 |
522.97 |
| Mar 17 2022 |
6916 |
522.97 |
| Mar 17 2022 |
9611 |
522.97 |
| Mar 10 2022 |
6887 |
522.97 |
| Mar 10 2022 |
9600 |
522.97 |
| Mar 03 2022 |
7056 |
522.97 |
| Mar 03 2022 |
9735 |
522.97 |
| Feb 24 2022 |
6888 |
522.97 |
| Feb 24 2022 |
9734 |
522.97 |
| Feb 17 2022 |
6557 |
522.97 |
| Feb 17 2022 |
8894 |
522.97 |
| Feb 10 2022 |
5388 |
483.95 |
| Feb 10 2022 |
6940 |
483.95 |
| Feb 03 2022 |
5494 |
483.95 |
| Feb 03 2022 |
7032 |
483.95 |
| Jan 27 2022 |
3538 |
508.32 |
| Jan 27 2022 |
8685 |
508.32 |
| Jan 20 2022 |
3592 |
508.32 |
| Jan 20 2022 |
8771 |
508.32 |
| Jan 13 2022 |
3592 |
508.32 |
| Jan 13 2022 |
8832 |
508.32 |
| Jan 06 2022 |
3592 |
508.32 |
| Jan 06 2022 |
8832 |
508.32 |
| Dec 30 2021 |
3592 |
508.32 |
| Dec 30 2021 |
8836 |
508.32 |
| Dec 23 2021 |
3592 |
508.32 |
| Dec 23 2021 |
8836 |
508.32 |
| Dec 16 2021 |
3592 |
508.32 |
| Dec 16 2021 |
8836 |
508.32 |
| Dec 09 2021 |
3592 |
508.32 |
| Dec 09 2021 |
8836 |
508.32 |
| Dec 02 2021 |
3592 |
508.32 |
| Dec 02 2021 |
8840 |
508.32 |
| Nov 25 2021 |
3592 |
508.32 |
| Nov 25 2021 |
8840 |
508.32 |
| Nov 18 2021 |
3592 |
508.32 |
| Nov 18 2021 |
8840 |
508.32 |
| Nov 11 2021 |
3592 |
508.32 |
| Nov 11 2021 |
8840 |
508.32 |
| Nov 04 2021 |
3617 |
508.32 |
| Nov 04 2021 |
8855 |
508.32 |
| Oct 28 2021 |
3617 |
508.32 |
| Oct 28 2021 |
8855 |
508.32 |
| Oct 21 2021 |
3617 |
508.32 |
| Oct 21 2021 |
8854 |
508.32 |
| Oct 14 2021 |
3654 |
508.32 |
| Oct 14 2021 |
8870 |
508.32 |
| Oct 07 2021 |
3658 |
508.32 |
| Oct 07 2021 |
8874 |
508.32 |
| Sep 30 2021 |
3642 |
508.32 |
| Sep 30 2021 |
8832 |
508.32 |
| Sep 23 2021 |
3606 |
508.32 |
| Sep 23 2021 |
8670 |
508.32 |
| Sep 16 2021 |
3532 |
508.32 |
| Sep 16 2021 |
8528 |
508.32 |
| Sep 09 2021 |
3589 |
508.32 |
| Sep 09 2021 |
8561 |
508.32 |
| Sep 02 2021 |
3592 |
508.32 |
| Sep 02 2021 |
8349 |
508.32 |
| Aug 26 2021 |
3566 |
508.32 |
| Aug 26 2021 |
8588 |
508.32 |
| Aug 19 2021 |
3643 |
508.32 |
| Aug 19 2021 |
8555 |
508.32 |
| Aug 12 2021 |
3673 |
508.32 |
| Aug 12 2021 |
8617 |
508.32 |
| Aug 05 2021 |
3685 |
508.32 |
| Aug 05 2021 |
8694 |
508.32 |
| Jul 29 2021 |
3717 |
508.32 |
| Jul 29 2021 |
8765 |
508.32 |
| Jul 22 2021 |
3667 |
508.32 |
| Jul 22 2021 |
8716 |
508.32 |
| Jul 15 2021 |
3734 |
508.32 |
| Jul 15 2021 |
8808 |
508.32 |
| Jul 08 2021 |
3790 |
508.32 |
| Jul 08 2021 |
9006 |
508.32 |
| Jul 01 2021 |
3871 |
508.32 |
| Jul 01 2021 |
9182 |
508.32 |
| Jun 24 2021 |
3894 |
508.32 |
| Jun 24 2021 |
9367 |
508.32 |
| Jun 17 2021 |
3904 |
508.32 |
| Jun 17 2021 |
9392 |
508.32 |
| Jun 10 2021 |
3860 |
508.32 |
| Jun 10 2021 |
9269 |
508.32 |
| Jun 03 2021 |
9332 |
508.32 |
| May 27 2021 |
3937 |
508.32 |
| May 27 2021 |
9351 |
508.32 |
| May 07 2021 |
19591 |
508.32 |
| Apr 30 2021 |
3107 |
522.97 |
| Apr 30 2021 |
5703 |
522.97 |
| Apr 23 2021 |
2661 |
522.97 |
| Apr 23 2021 |
5206 |
522.97 |
| Apr 16 2021 |
2214 |
522.97 |
| Apr 16 2021 |
4746 |
522.97 |
| Apr 09 2021 |
2059 |
522.97 |
| Apr 09 2021 |
4079 |
522.97 |
| Apr 02 2021 |
2029 |
522.97 |
| Apr 02 2021 |
4047 |
522.97 |
| Mar 26 2021 |
1843 |
522.97 |
| Mar 26 2021 |
3799 |
522.97 |
| Mar 19 2021 |
1783 |
522.97 |
| Mar 19 2021 |
3492 |
522.97 |
| Mar 12 2021 |
1622 |
522.97 |
| Mar 12 2021 |
3242 |
522.97 |
| Mar 05 2021 |
2828 |
522.97 |
| Mar 05 2021 |
5040 |
522.97 |
| Feb 26 2021 |
3419 |
522.97 |
| Feb 26 2021 |
5878 |
522.97 |
| Feb 19 2021 |
4340 |
522.97 |
| Feb 19 2021 |
6660 |
522.97 |
| Feb 12 2021 |
3837 |
483.95 |
| Feb 12 2021 |
5728 |
483.95 |
| Feb 05 2021 |
4079 |
483.95 |
| Feb 05 2021 |
6076 |
483.95 |
| Jan 29 2021 |
4868 |
508.32 |
| Jan 29 2021 |
7256 |
508.32 |
| Jan 22 2021 |
5018 |
508.32 |
| Jan 22 2021 |
7409 |
508.32 |
| Jan 15 2021 |
5018 |
508.32 |
| Jan 15 2021 |
7551 |
508.32 |
| Jan 08 2021 |
5018 |
508.32 |
| Jan 08 2021 |
7521 |
508.32 |
| Jan 01 2021 |
5018 |
508.32 |
| Jan 01 2021 |
7474 |
508.32 |
| Dec 25 2020 |
5018 |
508.32 |
| Dec 25 2020 |
7474 |
508.32 |
| Dec 18 2020 |
5018 |
508.32 |
| Dec 18 2020 |
7474 |
508.32 |
| Dec 11 2020 |
5018 |
508.32 |
| Dec 11 2020 |
7452 |
508.32 |
| Dec 04 2020 |
5018 |
508.32 |
| Dec 04 2020 |
7414 |
508.32 |
| Nov 27 2020 |
5018 |
508.32 |
| Nov 27 2020 |
7414 |
508.32 |
| Nov 20 2020 |
5018 |
508.32 |
| Nov 20 2020 |
7414 |
508.32 |
| Nov 13 2020 |
5018 |
508.32 |
| Nov 13 2020 |
7414 |
508.32 |
| Nov 06 2020 |
5018 |
508.32 |
| Nov 06 2020 |
7517 |
508.32 |
| Oct 30 2020 |
5005 |
508.32 |
| Oct 30 2020 |
7440 |
508.32 |
| Oct 23 2020 |
4656 |
501 |
| Oct 23 2020 |
7081 |
501 |
| Oct 16 2020 |
4715 |
501 |
| Oct 16 2020 |
7103 |
501 |
| Oct 09 2020 |
4706 |
501 |
| Oct 09 2020 |
7067 |
501 |
| Oct 02 2020 |
4605 |
501 |
| Oct 02 2020 |
6748 |
501 |
| Sep 25 2020 |
4539 |
501 |
| Sep 25 2020 |
6793 |
501 |
| Sep 18 2020 |
4565 |
501 |
| Sep 18 2020 |
6822 |
501 |
| Sep 11 2020 |
4390 |
501 |
| Sep 11 2020 |
6559 |
501 |
| Sep 04 2020 |
4942 |
501 |
| Sep 04 2020 |
7292 |
501 |
| Aug 28 2020 |
5327 |
501 |
| Aug 28 2020 |
7814 |
501 |
| Aug 21 2020 |
5689 |
501 |
| Aug 21 2020 |
8446 |
501 |
| Aug 14 2020 |
5912 |
501 |
| Aug 14 2020 |
8835 |
501 |
| Aug 07 2020 |
6369 |
501 |
| Aug 07 2020 |
9484 |
501 |
| Jul 31 2020 |
6772 |
501 |
| Jul 31 2020 |
10074 |
501 |
| Jul 24 2020 |
7058 |
501 |
| Jul 24 2020 |
10742 |
501 |
| Jul 17 2020 |
7525 |
501 |
| Jul 17 2020 |
11243 |
501 |
| Jul 10 2020 |
7863 |
501 |
| Jul 10 2020 |
11920 |
501 |
| Jul 03 2020 |
8076 |
501 |
| Jul 03 2020 |
12081 |
501 |
| Jun 26 2020 |
8406 |
501 |
| Jun 26 2020 |
12661 |
501 |
| Jun 19 2020 |
8636 |
501 |
| Jun 19 2020 |
13142 |
501 |
| Jun 12 2020 |
9067 |
501 |
| Jun 12 2020 |
13613 |
501 |
| Jun 05 2020 |
9266 |
501 |
| Jun 05 2020 |
14036 |
501 |
| May 29 2020 |
9571 |
501 |
| May 29 2020 |
14477 |
501 |
| May 22 2020 |
9862 |
501 |
| May 22 2020 |
14911 |
501 |
| May 15 2020 |
10377 |
501 |
| May 15 2020 |
15384 |
501 |
| May 08 2020 |
10625 |
501 |
| May 08 2020 |
15762 |
501 |
| May 01 2020 |
11169 |
501 |
| May 01 2020 |
16452 |
501 |
| Apr 24 2020 |
11628 |
501 |
| Apr 24 2020 |
17612 |
501 |
| Apr 17 2020 |
12042 |
501 |
| Apr 17 2020 |
17980 |
501 |
| Apr 10 2020 |
12404 |
501 |
| Apr 10 2020 |
18377 |
501 |
| Apr 03 2020 |
12885 |
501 |
| Apr 03 2020 |
18854 |
501 |
| Mar 27 2020 |
13336 |
501 |
| Mar 27 2020 |
19350 |
501 |
| Mar 20 2020 |
13568 |
501 |
| Mar 20 2020 |
19604 |
501 |
| Mar 13 2020 |
13807 |
501 |
| Mar 13 2020 |
19854 |
501 |
| Mar 06 2020 |
14050 |
501 |
| Mar 06 2020 |
20038 |
501 |
| Feb 28 2020 |
17760 |
557.08 |
| Feb 28 2020 |
25471 |
557.08 |
| Feb 21 2020 |
17510 |
557.08 |
| Feb 21 2020 |
25242 |
557.08 |
| Feb 14 2020 |
17598 |
557.08 |
| Feb 14 2020 |
25305 |
557.08 |
| Mar 09 2016 |
23125 |
529.09 |
| Mar 09 2016 |
32699 |
529.09 |
| Mar 02 2016 |
22719 |
529.09 |
| Mar 02 2016 |
32356 |
529.09 |
| Feb 24 2016 |
22644 |
529.09 |
| Feb 24 2016 |
32178 |
529.09 |
| Feb 17 2016 |
22916 |
529.09 |
| Feb 17 2016 |
32488 |
529.09 |
| Feb 10 2016 |
22748 |
529.09 |
| Feb 10 2016 |
32362 |
529.09 |
| Feb 03 2016 |
22722 |
529.09 |
| Feb 03 2016 |
32335 |
529.09 |
| Jan 27 2016 |
22767 |
529.09 |
| Jan 27 2016 |
32259 |
529.09 |
| Jan 20 2016 |
22762 |
529.09 |
| Jan 20 2016 |
32254 |
529.09 |
| Jan 13 2016 |
22790 |
529.09 |
| Jan 13 2016 |
32309 |
529.09 |
| Jan 06 2016 |
22790 |
529.09 |
| Jan 06 2016 |
32329 |
529.09 |
| Dec 30 2015 |
22790 |
529.09 |
| Dec 30 2015 |
32312 |
529.09 |
| Dec 23 2015 |
22788 |
529.09 |
| Dec 23 2015 |
32310 |
529.09 |
| Dec 16 2015 |
22789 |
529.09 |
| Dec 16 2015 |
32311 |
529.09 |
| Dec 09 2015 |
22790 |
529.09 |
| Dec 09 2015 |
32317 |
529.09 |
| Dec 02 2015 |
22791 |
529.09 |
| Dec 02 2015 |
32319 |
529.09 |
| Nov 25 2015 |
22791 |
529.09 |
| Nov 25 2015 |
32321 |
529.09 |
| Nov 18 2015 |
22790 |
529.09 |
| Nov 18 2015 |
32320 |
529.09 |
| Nov 11 2015 |
22762 |
529.09 |
| Nov 11 2015 |
32302 |
529.09 |
| Nov 04 2015 |
22762 |
529.09 |
| Nov 04 2015 |
32302 |
529.09 |
| Oct 28 2015 |
22764 |
529.09 |
| Oct 28 2015 |
32251 |
529.09 |
| Oct 21 2015 |
22683 |
529.09 |
| Oct 21 2015 |
32221 |
529.09 |
| Oct 14 2015 |
22667 |
529.09 |
| Oct 14 2015 |
32164 |
529.09 |
| Oct 07 2015 |
22709 |
529.09 |
| Oct 07 2015 |
32161 |
529.09 |
| Sep 30 2015 |
22724 |
529.09 |
| Sep 30 2015 |
32183 |
529.09 |
| Sep 23 2015 |
22835 |
529.09 |
| Sep 23 2015 |
32197 |
529.09 |
| Sep 16 2015 |
22595 |
529.09 |
| Sep 16 2015 |
32024 |
529.09 |
| Sep 09 2015 |
22546 |
529.09 |
| Sep 09 2015 |
31949 |
529.09 |
| Sep 02 2015 |
22657 |
529.09 |
| Sep 02 2015 |
31890 |
529.09 |
| Aug 26 2015 |
22849 |
529.09 |
| Aug 26 2015 |
32086 |
529.09 |
| Aug 19 2015 |
23095 |
529.09 |
| Aug 19 2015 |
32370 |
529.09 |
| Aug 12 2015 |
23082 |
529.09 |
| Aug 12 2015 |
32546 |
529.09 |
| Aug 05 2015 |
23161 |
529.09 |
| Aug 05 2015 |
32500 |
529.09 |
| Jul 29 2015 |
23126 |
529.09 |
| Jul 29 2015 |
32706 |
529.09 |
| Jul 22 2015 |
23083 |
529.09 |
| Jul 22 2015 |
32781 |
529.09 |
| Jul 15 2015 |
23429 |
529.09 |
| Jul 15 2015 |
32965 |
529.09 |
| Jul 08 2015 |
23521 |
529.09 |
| Jul 08 2015 |
33095 |
529.09 |
| Jul 01 2015 |
23670 |
529.09 |
| Jul 01 2015 |
33257 |
529.09 |
| Jun 24 2015 |
23698 |
529.09 |
| Jun 24 2015 |
33362 |
529.09 |
| Jun 17 2015 |
23554 |
529.09 |
| Jun 17 2015 |
33375 |
529.09 |
| Jun 10 2015 |
23818 |
529.09 |
| Jun 10 2015 |
33504 |
529.09 |
| Jun 03 2015 |
23966 |
529.09 |
| Jun 03 2015 |
33720 |
529.09 |
| May 27 2015 |
23740 |
529.09 |
| May 27 2015 |
33396 |
529.09 |
| May 20 2015 |
23841 |
529.09 |
| May 20 2015 |
33469 |
529.09 |
| May 13 2015 |
20676 |
490.76 |
| May 13 2015 |
28874 |
490.76 |
| May 06 2015 |
20484 |
490.76 |
| May 06 2015 |
28479 |
490.76 |
| Apr 29 2015 |
20766 |
490.76 |
| Apr 29 2015 |
28742 |
490.76 |
| Apr 22 2015 |
20834 |
490.76 |
| Apr 22 2015 |
28884 |
490.76 |
| Apr 15 2015 |
20465 |
490.76 |
| Apr 15 2015 |
28523 |
490.76 |
| Apr 08 2015 |
20565 |
490.76 |
| Apr 08 2015 |
28655 |
490.76 |
| Apr 01 2015 |
20708 |
490.76 |
| Apr 01 2015 |
29207 |
490.76 |
| Mar 25 2015 |
11930 |
527.59 |
| Mar 25 2015 |
21978 |
511.04 |
| Mar 25 2015 |
31439 |
515.18 |
| Mar 18 2015 |
11214 |
527.59 |
| Mar 18 2015 |
20193 |
502.02 |
| Mar 18 2015 |
29820 |
510.54 |
| Mar 11 2015 |
11716 |
527.59 |
| Mar 11 2015 |
20647 |
502.02 |
| Mar 11 2015 |
30614 |
510.54 |
| Mar 04 2015 |
11943 |
527.59 |
| Mar 04 2015 |
21037 |
502.02 |
| Mar 04 2015 |
30990 |
510.54 |
| Feb 25 2015 |
11828 |
527.59 |
| Feb 25 2015 |
21078 |
502.02 |
| Feb 25 2015 |
30995 |
510.54 |
| Feb 18 2015 |
11936 |
527.59 |
| Feb 18 2015 |
21257 |
502.02 |
| Feb 18 2015 |
31102 |
510.54 |
| Feb 11 2015 |
12058 |
527.59 |
| Feb 11 2015 |
21254 |
502.02 |
| Feb 11 2015 |
31116 |
510.54 |
| Feb 04 2015 |
12100 |
527.59 |
| Feb 04 2015 |
21315 |
502.02 |
| Feb 04 2015 |
31132 |
510.54 |
| Jan 28 2015 |
12100 |
527.59 |
| Jan 28 2015 |
21268 |
502.02 |
| Jan 28 2015 |
31121 |
510.54 |
| Jan 21 2015 |
12131 |
527.59 |
| Jan 21 2015 |
21302 |
502.02 |
| Jan 21 2015 |
31159 |
510.54 |
| Jan 14 2015 |
12131 |
527.59 |
| Jan 14 2015 |
21314 |
502.02 |
| Jan 14 2015 |
31160 |
510.54 |
| Jan 07 2015 |
12131 |
527.59 |
| Jan 07 2015 |
21313 |
502.02 |
| Jan 07 2015 |
31146 |
510.54 |
| Dec 31 2014 |
12196 |
527.59 |
| Dec 31 2014 |
21313 |
502.02 |
| Dec 31 2014 |
31166 |
510.54 |
| Dec 24 2014 |
12196 |
527.59 |
| Dec 24 2014 |
21313 |
502.02 |
| Dec 24 2014 |
31166 |
510.54 |
| Dec 17 2014 |
12196 |
527.59 |
| Dec 17 2014 |
21313 |
502.02 |
| Dec 17 2014 |
31155 |
510.54 |
| Dec 10 2014 |
12196 |
527.59 |
| Dec 10 2014 |
21313 |
502.02 |
| Dec 10 2014 |
31156 |
510.54 |
| Dec 03 2014 |
12197 |
527.59 |
| Dec 03 2014 |
21313 |
502.02 |
| Dec 03 2014 |
31156 |
510.54 |
| Nov 26 2014 |
12197 |
527.59 |
| Nov 26 2014 |
21313 |
502.02 |
| Nov 26 2014 |
31156 |
510.54 |
| Nov 19 2014 |
12196 |
527.59 |
| Nov 19 2014 |
21313 |
502.02 |
| Nov 19 2014 |
31157 |
510.54 |
| Nov 12 2014 |
12196 |
527.59 |
| Nov 12 2014 |
21313 |
502.02 |
| Nov 12 2014 |
31160 |
510.54 |
| Nov 05 2014 |
12196 |
527.59 |
| Nov 05 2014 |
21313 |
502.02 |
| Nov 05 2014 |
31161 |
510.54 |
| Oct 29 2014 |
12196 |
527.59 |
| Oct 29 2014 |
21306 |
502.02 |
| Oct 29 2014 |
31157 |
510.54 |
| Oct 22 2014 |
12161 |
527.59 |
| Oct 22 2014 |
21250 |
502.02 |
| Oct 22 2014 |
31157 |
510.54 |
| Oct 15 2014 |
12149 |
527.59 |
| Oct 15 2014 |
21129 |
502.02 |
| Oct 15 2014 |
31047 |
510.54 |
| Oct 08 2014 |
12139 |
527.59 |
| Oct 08 2014 |
21149 |
502.02 |
| Oct 08 2014 |
31040 |
510.54 |
| Oct 01 2014 |
12166 |
527.59 |
| Oct 01 2014 |
21154 |
502.02 |
| Oct 01 2014 |
31096 |
510.54 |
| Sep 24 2014 |
12125 |
527.59 |
| Sep 24 2014 |
21265 |
502.02 |
| Sep 24 2014 |
31106 |
510.54 |
| Sep 17 2014 |
12061 |
527.59 |
| Sep 17 2014 |
21070 |
502.02 |
| Sep 17 2014 |
30998 |
510.54 |
| Sep 10 2014 |
12121 |
527.59 |
| Sep 10 2014 |
21071 |
502.02 |
| Sep 10 2014 |
31055 |
510.54 |
| Sep 03 2014 |
12119 |
527.59 |
| Sep 03 2014 |
21145 |
502.02 |
| Sep 03 2014 |
31114 |
510.54 |
| Aug 27 2014 |
11924 |
527.59 |
| Aug 27 2014 |
22144 |
514.4 |
| Aug 27 2014 |
32019 |
517.7 |
| Aug 20 2014 |
11907 |
527.59 |
| Aug 20 2014 |
22128 |
514.4 |
| Aug 20 2014 |
32051 |
517.7 |
| Aug 13 2014 |
11868 |
527.59 |
| Aug 13 2014 |
22045 |
514.4 |
| Aug 13 2014 |
32131 |
517.7 |
| Aug 06 2014 |
11779 |
527.59 |
| Aug 06 2014 |
22262 |
514.4 |
| Aug 06 2014 |
32296 |
517.7 |
| Jul 30 2014 |
11941 |
527.59 |
| Jul 30 2014 |
22326 |
514.4 |
| Jul 30 2014 |
32534 |
517.7 |
| Jul 23 2014 |
11728 |
527.59 |
| Jul 23 2014 |
22152 |
514.4 |
| Jul 23 2014 |
32255 |
517.7 |
| Jul 16 2014 |
11850 |
527.59 |
| Jul 16 2014 |
22351 |
514.4 |
| Jul 16 2014 |
32227 |
517.7 |
| Jul 09 2014 |
11561 |
527.59 |
| Jul 09 2014 |
22473 |
514.4 |
| Jul 09 2014 |
32314 |
517.7 |
| Jul 02 2014 |
11859 |
527.59 |
| Jul 02 2014 |
22582 |
514.4 |
| Jul 02 2014 |
32580 |
517.7 |
| Jun 25 2014 |
11670 |
527.59 |
| Jun 25 2014 |
22690 |
514.4 |
| Jun 25 2014 |
32740 |
517.7 |
| Jun 18 2014 |
11583 |
527.59 |
| Jun 18 2014 |
22764 |
514.4 |
| Jun 18 2014 |
32768 |
517.7 |
| Jun 11 2014 |
11947 |
527.59 |
| Jun 11 2014 |
22580 |
514.4 |
| Jun 11 2014 |
32902 |
517.7 |
| Jun 04 2014 |
12152 |
527.59 |
| Jun 04 2014 |
22788 |
514.4 |
| Jun 04 2014 |
33233 |
517.7 |
| May 28 2014 |
12274 |
527.59 |
| May 28 2014 |
24752 |
545.39 |
| May 28 2014 |
35353 |
539.45 |
| May 21 2014 |
12309 |
527.59 |
| May 21 2014 |
24828 |
545.39 |
| May 21 2014 |
35514 |
539.45 |
| May 14 2014 |
12566 |
527.59 |
| May 14 2014 |
24978 |
545.39 |
| May 14 2014 |
35697 |
539.45 |
| May 07 2014 |
11925 |
527.59 |
| May 07 2014 |
24337 |
545.39 |
| May 07 2014 |
35164 |
539.45 |
| Apr 30 2014 |
12486 |
527.59 |
| Apr 30 2014 |
25039 |
545.39 |
| Apr 30 2014 |
35983 |
539.45 |
| Apr 23 2014 |
12868 |
527.59 |
| Apr 23 2014 |
25563 |
545.39 |
| Apr 23 2014 |
36470 |
539.45 |
| Apr 16 2014 |
25122 |
539.17 |
| Apr 16 2014 |
36174 |
539.17 |
| Apr 09 2014 |
11323 |
490.31 |
| Apr 09 2014 |
23329 |
506.24 |
| Apr 09 2014 |
32333 |
500.93 |
| Apr 02 2014 |
11013 |
490.31 |
| Apr 02 2014 |
23300 |
506.24 |
| Apr 02 2014 |
31768 |
500.93 |
| Mar 26 2014 |
11000 |
490.31 |
| Mar 26 2014 |
22832 |
506.24 |
| Mar 26 2014 |
31680 |
500.93 |
| Mar 19 2014 |
11092 |
490.31 |
| Mar 19 2014 |
22754 |
506.24 |
| Mar 19 2014 |
31667 |
500.93 |
| Mar 12 2014 |
11086 |
490.31 |
| Mar 12 2014 |
22753 |
506.24 |
| Mar 12 2014 |
31696 |
500.93 |
| Mar 05 2014 |
10974 |
490.31 |
| Mar 05 2014 |
22315 |
506.24 |
| Mar 05 2014 |
31461 |
500.93 |
| Feb 26 2014 |
11071 |
490.31 |
| Feb 26 2014 |
22167 |
506.24 |
| Feb 26 2014 |
31363 |
500.93 |
| Feb 19 2014 |
11150 |
490.31 |
| Feb 19 2014 |
22275 |
506.24 |
| Feb 19 2014 |
31361 |
500.93 |
| Feb 12 2014 |
11277 |
490.31 |
| Feb 12 2014 |
22215 |
506.24 |
| Feb 12 2014 |
31257 |
500.93 |
| Feb 05 2014 |
11237 |
490.31 |
| Feb 05 2014 |
22240 |
506.24 |
| Feb 05 2014 |
31376 |
500.93 |
| Jan 29 2014 |
11237 |
490.31 |
| Jan 29 2014 |
22095 |
506.24 |
| Jan 29 2014 |
31389 |
500.93 |
| Jan 22 2014 |
11256 |
490.31 |
| Jan 22 2014 |
21980 |
506.24 |
| Jan 22 2014 |
31231 |
500.93 |
| Jan 15 2014 |
11256 |
490.31 |
| Jan 15 2014 |
21997 |
506.24 |
| Jan 15 2014 |
31304 |
500.93 |
| Jan 08 2014 |
11256 |
490.31 |
| Jan 08 2014 |
21859 |
506.24 |
| Jan 08 2014 |
31217 |
500.93 |
| Jan 01 2014 |
11256 |
490.31 |
| Jan 01 2014 |
21859 |
506.24 |
| Jan 01 2014 |
31222 |
500.93 |
| Dec 25 2013 |
11307 |
490.31 |
| Dec 25 2013 |
21859 |
506.24 |
| Dec 25 2013 |
31232 |
500.93 |
| Dec 18 2013 |
11307 |
490.31 |
| Dec 18 2013 |
21859 |
506.24 |
| Dec 18 2013 |
31232 |
500.93 |
| Dec 11 2013 |
11308 |
490.31 |
| Dec 11 2013 |
21860 |
506.24 |
| Dec 11 2013 |
31233 |
500.93 |
| Dec 04 2013 |
11308 |
490.31 |
| Dec 04 2013 |
21861 |
506.24 |
| Dec 04 2013 |
31236 |
500.93 |
| Nov 27 2013 |
11308 |
490.31 |
| Nov 27 2013 |
21861 |
506.24 |
| Nov 27 2013 |
31236 |
500.93 |
| Nov 20 2013 |
11309 |
490.31 |
| Nov 20 2013 |
21861 |
506.24 |
| Nov 20 2013 |
31237 |
500.93 |
| Nov 13 2013 |
11309 |
490.31 |
| Nov 13 2013 |
21862 |
506.24 |
| Nov 13 2013 |
31239 |
500.93 |
| Nov 06 2013 |
11309 |
490.31 |
| Nov 06 2013 |
21862 |
506.24 |
| Nov 06 2013 |
31240 |
500.93 |
| Oct 30 2013 |
11309 |
490.31 |
| Oct 30 2013 |
21862 |
506.24 |
| Oct 30 2013 |
31238 |
500.93 |
| Oct 23 2013 |
11309 |
490.31 |
| Oct 23 2013 |
21851 |
506.24 |
| Oct 23 2013 |
31234 |
500.93 |
| Oct 16 2013 |
11219 |
490.31 |
| Oct 16 2013 |
21863 |
506.24 |
| Oct 16 2013 |
31173 |
500.93 |
| Oct 09 2013 |
11083 |
490.31 |
| Oct 09 2013 |
21569 |
506.24 |
| Oct 09 2013 |
30880 |
500.93 |
| Oct 02 2013 |
11179 |
490.31 |
| Oct 02 2013 |
21640 |
506.24 |
| Oct 02 2013 |
30966 |
500.93 |
| Sep 25 2013 |
11150 |
490.31 |
| Sep 25 2013 |
21626 |
506.24 |
| Sep 25 2013 |
30921 |
500.93 |
| Sep 18 2013 |
11050 |
490.31 |
| Sep 18 2013 |
21434 |
506.24 |
| Sep 18 2013 |
30632 |
500.93 |
| Sep 11 2013 |
10938 |
490.31 |
| Sep 11 2013 |
18489 |
473.31 |
| Sep 11 2013 |
27962 |
481.81 |
| Sep 04 2013 |
11058 |
490.31 |
| Sep 04 2013 |
18706 |
473.31 |
| Sep 04 2013 |
28151 |
481.81 |
| Aug 28 2013 |
11326 |
490.31 |
| Aug 28 2013 |
18606 |
473.31 |
| Aug 28 2013 |
28046 |
481.81 |
| Aug 21 2013 |
11328 |
490.31 |
| Aug 21 2013 |
18729 |
473.31 |
| Aug 21 2013 |
28251 |
481.81 |
| Aug 14 2013 |
10792 |
490.31 |
| Aug 14 2013 |
18755 |
473.31 |
| Aug 14 2013 |
27985 |
481.81 |
| Aug 07 2013 |
10923 |
490.31 |
| Aug 07 2013 |
18744 |
473.31 |
| Aug 07 2013 |
25755 |
539.42 |
| Aug 07 2013 |
30667 |
501.01 |
| Jul 31 2013 |
11001 |
490.31 |
| Jul 31 2013 |
19066 |
473.31 |
| Jul 31 2013 |
25988 |
539.42 |
| Jul 31 2013 |
31109 |
501.01 |
| Jul 24 2013 |
11024 |
490.31 |
| Jul 24 2013 |
18961 |
473.31 |
| Jul 24 2013 |
26230 |
539.42 |
| Jul 24 2013 |
31288 |
501.01 |
| Jul 17 2013 |
10952 |
490.31 |
| Jul 17 2013 |
19015 |
473.31 |
| Jul 17 2013 |
26359 |
539.42 |
| Jul 17 2013 |
31408 |
501.01 |
| Jul 10 2013 |
11222 |
490.31 |
| Jul 10 2013 |
19161 |
473.31 |
| Jul 10 2013 |
26556 |
539.42 |
| Jul 10 2013 |
31727 |
501.01 |
| Jul 03 2013 |
11080 |
490.31 |
| Jul 03 2013 |
19115 |
473.31 |
| Jul 03 2013 |
26774 |
539.42 |
| Jul 03 2013 |
31727 |
501.01 |
| Jun 26 2013 |
10935 |
490.31 |
| Jun 26 2013 |
19033 |
473.31 |
| Jun 26 2013 |
27052 |
539.42 |
| Jun 26 2013 |
31919 |
501.01 |
| Jun 19 2013 |
10741 |
490.31 |
| Jun 19 2013 |
19226 |
473.31 |
| Jun 19 2013 |
27298 |
539.42 |
| Jun 19 2013 |
31920 |
501.01 |
| Jun 12 2013 |
11043 |
490.31 |
| Jun 12 2013 |
19277 |
473.31 |
| Jun 12 2013 |
27350 |
539.42 |
| Jun 12 2013 |
32205 |
501.01 |
| Jun 05 2013 |
10546 |
490.31 |
| Jun 05 2013 |
19129 |
473.31 |
| Jun 05 2013 |
26920 |
539.42 |
| Jun 05 2013 |
31914 |
501.01 |
| May 29 2013 |
10468 |
490.31 |
| May 29 2013 |
19014 |
473.31 |
| May 29 2013 |
27007 |
539.42 |
| May 29 2013 |
31943 |
501.01 |
| May 22 2013 |
10518 |
490.31 |
| May 22 2013 |
19348 |
473.31 |
| May 22 2013 |
27556 |
541.6 |
| May 22 2013 |
33799 |
511.7 |
| May 15 2013 |
10275 |
490.31 |
| May 15 2013 |
19354 |
473.31 |
| May 15 2013 |
27691 |
541.6 |
| May 15 2013 |
33832 |
511.7 |
| May 08 2013 |
9990 |
490.31 |
| May 08 2013 |
19357 |
473.31 |
| May 08 2013 |
27569 |
541.6 |
| May 08 2013 |
33797 |
511.7 |
| May 01 2013 |
10127 |
490.31 |
| May 01 2013 |
19722 |
473.31 |
| May 01 2013 |
27639 |
541.6 |
| May 01 2013 |
34043 |
511.7 |
| Apr 24 2013 |
9992 |
490.31 |
| Apr 24 2013 |
19163 |
473.31 |
| Apr 24 2013 |
27605 |
541.6 |
| Apr 24 2013 |
33744 |
511.7 |
| Apr 17 2013 |
27438 |
541.6 |
| Apr 17 2013 |
36978 |
541.6 |
| Apr 10 2013 |
26917 |
541.6 |
| Apr 10 2013 |
36670 |
541.6 |
| Apr 03 2013 |
26623 |
541.6 |
| Apr 03 2013 |
36471 |
541.6 |
| Mar 27 2013 |
26619 |
541.6 |
| Mar 27 2013 |
36632 |
541.6 |
| Mar 20 2013 |
26142 |
541.6 |
| Mar 20 2013 |
36524 |
541.6 |
| Mar 13 2013 |
36340 |
541.6 |
| Oct 19 2012 |
23117 |
541.6 |
| Oct 19 2012 |
35512 |
541.6 |
| Sep 23 2012 |
22880 |
541.6 |
| Sep 23 2012 |
34997 |
541.6 |
| Aug 31 2012 |
22368 |
543.78 |
| Aug 31 2012 |
34319 |
543.78 |
| Aug 24 2012 |
21964 |
543.78 |
| Aug 24 2012 |
33892 |
543.78 |
| Aug 10 2012 |
20982 |
543.78 |
| Aug 10 2012 |
32779 |
543.78 |
| Aug 03 2012 |
20557 |
543.78 |
| Aug 03 2012 |
32232 |
543.78 |
| Jul 27 2012 |
19820 |
543.78 |
| Jul 27 2012 |
31486 |
543.78 |
| Jul 06 2012 |
18674 |
543.78 |
| Jul 06 2012 |
30420 |
543.78 |
| Jun 22 2012 |
17009 |
543.78 |
| Jun 22 2012 |
29253 |
543.78 |
| Jun 15 2012 |
16874 |
543.78 |
| Jun 15 2012 |
29551 |
543.78 |
| Jun 08 2012 |
16787 |
543.78 |
| Jun 08 2012 |
29290 |
543.78 |
| Jun 01 2012 |
15984 |
543.78 |
| Jun 01 2012 |
28923 |
543.78 |
