| Aug 10 2018 |
18967 |
566.75 |
| Aug 10 2018 |
25480 |
566.75 |
| Aug 03 2018 |
19160 |
566.75 |
| Aug 03 2018 |
25717 |
566.75 |
| Jul 27 2018 |
19182 |
566.75 |
| Jul 27 2018 |
25816 |
566.75 |
| Jul 20 2018 |
19384 |
566.75 |
| Jul 20 2018 |
26103 |
566.75 |
| Jul 13 2018 |
19147 |
566.75 |
| Jul 13 2018 |
25878 |
566.75 |
| Jul 06 2018 |
19235 |
566.75 |
| Jul 06 2018 |
25736 |
566.75 |
| Jun 29 2018 |
19166 |
566.75 |
| Jun 29 2018 |
25656 |
566.75 |
| Jun 22 2018 |
19521 |
566.75 |
| Jun 22 2018 |
26039 |
566.75 |
| Jun 15 2018 |
19358 |
566.75 |
| Jun 15 2018 |
26064 |
566.75 |
| Jun 08 2018 |
19569 |
566.75 |
| Jun 08 2018 |
26299 |
566.75 |
| Jun 01 2018 |
19748 |
566.75 |
| Jun 01 2018 |
26686 |
566.75 |
| May 25 2018 |
19774 |
566.75 |
| May 25 2018 |
26890 |
566.75 |
| May 18 2018 |
20091 |
578.83 |
| May 18 2018 |
19771 |
566.75 |
| May 18 2018 |
27359 |
572.79 |
| May 11 2018 |
20115 |
578.83 |
| May 11 2018 |
19670 |
566.75 |
| May 11 2018 |
27456 |
572.79 |
| May 04 2018 |
20503 |
578.83 |
| May 04 2018 |
19901 |
566.75 |
| May 04 2018 |
27705 |
572.79 |
| Apr 27 2018 |
20320 |
578.83 |
| Apr 27 2018 |
19977 |
566.75 |
| Apr 27 2018 |
27582 |
572.79 |
| Apr 20 2018 |
7788 |
486.38 |
| Apr 20 2018 |
17796 |
528.03 |
| Apr 20 2018 |
17862 |
526.54 |
| Apr 20 2018 |
24288 |
527.28 |
| Apr 13 2018 |
7627 |
486.38 |
| Apr 13 2018 |
17572 |
528.03 |
| Apr 13 2018 |
17778 |
525.61 |
| Apr 13 2018 |
24098 |
526.58 |
| Apr 06 2018 |
7650 |
486.38 |
| Apr 06 2018 |
17974 |
528.03 |
| Apr 06 2018 |
17651 |
525.61 |
| Apr 06 2018 |
24223 |
526.58 |
| Mar 30 2018 |
7635 |
486.38 |
| Mar 30 2018 |
18379 |
528.03 |
| Mar 30 2018 |
17776 |
525.61 |
| Mar 30 2018 |
24548 |
526.58 |
| Mar 23 2018 |
7498 |
486.38 |
| Mar 23 2018 |
16692 |
502.96 |
| Mar 23 2018 |
17791 |
525.61 |
| Mar 23 2018 |
22106 |
501.37 |
| Mar 16 2018 |
7381 |
486.38 |
| Mar 16 2018 |
16551 |
502.96 |
| Mar 16 2018 |
17837 |
525.61 |
| Mar 16 2018 |
22079 |
501.37 |
| Mar 09 2018 |
7319 |
486.38 |
| Mar 09 2018 |
16466 |
502.96 |
| Mar 09 2018 |
17699 |
525.61 |
| Mar 09 2018 |
22042 |
501.37 |
| Mar 02 2018 |
7568 |
486.38 |
| Mar 02 2018 |
16573 |
502.96 |
| Mar 02 2018 |
17883 |
525.61 |
| Mar 02 2018 |
22304 |
501.37 |
| Feb 23 2018 |
7731 |
486.38 |
| Feb 23 2018 |
16743 |
502.96 |
| Feb 23 2018 |
18065 |
525.61 |
| Feb 23 2018 |
22469 |
501.37 |
| Feb 16 2018 |
7681 |
486.38 |
| Feb 16 2018 |
16779 |
502.96 |
| Feb 16 2018 |
18010 |
525.61 |
| Feb 16 2018 |
22454 |
501.37 |
| Feb 09 2018 |
7689 |
486.38 |
| Feb 09 2018 |
16570 |
502.96 |
| Feb 09 2018 |
18028 |
525.61 |
| Feb 09 2018 |
22213 |
501.37 |
| Feb 02 2018 |
7742 |
486.38 |
| Feb 02 2018 |
16481 |
502.96 |
| Feb 02 2018 |
17991 |
525.61 |
| Feb 02 2018 |
22115 |
501.37 |
| Jan 26 2018 |
7742 |
486.38 |
| Jan 26 2018 |
16558 |
502.96 |
| Jan 26 2018 |
18031 |
525.61 |
| Jan 26 2018 |
22175 |
501.37 |
| Jan 19 2018 |
7742 |
486.38 |
| Jan 19 2018 |
16563 |
502.96 |
| Jan 19 2018 |
18035 |
525.61 |
| Jan 19 2018 |
22176 |
501.37 |
| Jan 12 2018 |
7695 |
486.38 |
| Jan 12 2018 |
16597 |
502.96 |
| Jan 12 2018 |
18022 |
525.61 |
| Jan 12 2018 |
22176 |
501.37 |
| Jan 05 2018 |
7695 |
486.38 |
| Jan 05 2018 |
16597 |
502.96 |
| Jan 05 2018 |
18054 |
525.61 |
| Jan 05 2018 |
22201 |
501.37 |
| Dec 29 2017 |
7737 |
486.38 |
| Dec 29 2017 |
16597 |
502.96 |
| Dec 29 2017 |
18055 |
525.61 |
| Dec 29 2017 |
22201 |
501.37 |
| Dec 22 2017 |
7737 |
486.38 |
| Dec 22 2017 |
16597 |
502.96 |
| Dec 22 2017 |
18057 |
525.61 |
| Dec 22 2017 |
22203 |
501.37 |
| Dec 15 2017 |
7737 |
486.38 |
| Dec 15 2017 |
16597 |
502.96 |
| Dec 15 2017 |
18042 |
525.61 |
| Dec 15 2017 |
22195 |
501.37 |
| Dec 08 2017 |
7737 |
486.38 |
| Dec 08 2017 |
16597 |
502.96 |
| Dec 08 2017 |
18042 |
525.61 |
| Dec 08 2017 |
22195 |
501.37 |
| Dec 01 2017 |
7734 |
486.38 |
| Dec 01 2017 |
16597 |
502.96 |
| Dec 01 2017 |
18042 |
525.61 |
| Dec 01 2017 |
22195 |
501.37 |
| Nov 24 2017 |
7734 |
486.38 |
| Nov 24 2017 |
16597 |
502.96 |
| Nov 24 2017 |
18042 |
525.61 |
| Nov 24 2017 |
22195 |
501.37 |
| Nov 17 2017 |
7734 |
486.38 |
| Nov 17 2017 |
16598 |
502.96 |
| Nov 17 2017 |
18042 |
525.61 |
| Nov 17 2017 |
22196 |
501.37 |
| Nov 10 2017 |
7734 |
486.38 |
| Nov 10 2017 |
16626 |
502.96 |
| Nov 10 2017 |
18042 |
525.61 |
| Nov 10 2017 |
22217 |
501.37 |
| Nov 03 2017 |
7734 |
486.38 |
| Nov 03 2017 |
16626 |
502.96 |
| Nov 03 2017 |
18043 |
525.61 |
| Nov 03 2017 |
22218 |
501.37 |
| Oct 27 2017 |
7734 |
486.38 |
| Oct 27 2017 |
16650 |
502.96 |
| Oct 27 2017 |
18043 |
525.61 |
| Oct 27 2017 |
22254 |
501.37 |
| Oct 20 2017 |
7702 |
486.38 |
| Oct 20 2017 |
16562 |
502.96 |
| Oct 20 2017 |
18070 |
525.61 |
| Oct 20 2017 |
22201 |
501.37 |
| Oct 13 2017 |
7719 |
486.38 |
| Oct 13 2017 |
16610 |
502.96 |
| Oct 13 2017 |
18070 |
525.61 |
| Oct 13 2017 |
22230 |
501.37 |
| Oct 06 2017 |
7719 |
486.38 |
| Oct 06 2017 |
16610 |
502.96 |
| Oct 06 2017 |
18058 |
525.61 |
| Oct 06 2017 |
22228 |
501.37 |
| Sep 29 2017 |
7727 |
486.38 |
| Sep 29 2017 |
16608 |
502.96 |
| Sep 29 2017 |
18086 |
525.61 |
| Sep 29 2017 |
22141 |
501.37 |
| Sep 22 2017 |
7715 |
486.38 |
| Sep 22 2017 |
16841 |
502.96 |
| Sep 22 2017 |
18078 |
525.61 |
| Sep 22 2017 |
22363 |
501.37 |
| Sep 15 2017 |
7561 |
486.38 |
| Sep 15 2017 |
16823 |
502.96 |
| Sep 15 2017 |
18172 |
525.61 |
| Sep 15 2017 |
22430 |
501.37 |
| Sep 08 2017 |
7327 |
486.38 |
| Sep 08 2017 |
16739 |
502.96 |
| Sep 08 2017 |
18191 |
525.61 |
| Sep 08 2017 |
22541 |
501.37 |
| Sep 01 2017 |
7428 |
486.38 |
| Sep 01 2017 |
16777 |
502.96 |
| Sep 01 2017 |
18463 |
525.61 |
| Sep 01 2017 |
22627 |
501.37 |
| Aug 25 2017 |
7365 |
486.38 |
| Aug 25 2017 |
17121 |
502.96 |
| Aug 25 2017 |
18505 |
525.61 |
| Aug 25 2017 |
23005 |
501.37 |
| Aug 18 2017 |
7631 |
486.38 |
| Aug 18 2017 |
17186 |
502.96 |
| Aug 18 2017 |
16953 |
505.04 |
| Aug 18 2017 |
23380 |
503.79 |
| Aug 11 2017 |
7549 |
486.38 |
| Aug 11 2017 |
17257 |
502.96 |
| Aug 11 2017 |
16888 |
505.04 |
| Aug 11 2017 |
23417 |
503.79 |
| Aug 04 2017 |
7679 |
486.38 |
| Aug 04 2017 |
17357 |
502.96 |
| Aug 04 2017 |
17019 |
505.04 |
| Aug 04 2017 |
23647 |
503.79 |
| Jul 28 2017 |
7725 |
486.38 |
| Jul 28 2017 |
17479 |
502.96 |
| Jul 28 2017 |
17099 |
505.04 |
| Jul 28 2017 |
23810 |
503.79 |
| Jul 21 2017 |
7785 |
486.38 |
| Jul 21 2017 |
17476 |
502.96 |
| Jul 21 2017 |
17195 |
505.04 |
| Jul 21 2017 |
23905 |
503.79 |
| Jul 14 2017 |
7849 |
486.38 |
| Jul 14 2017 |
17572 |
502.96 |
| Jul 14 2017 |
17287 |
505.04 |
| Jul 14 2017 |
24002 |
503.79 |
| Jul 07 2017 |
7906 |
486.38 |
| Jul 07 2017 |
17635 |
502.96 |
| Jul 07 2017 |
17330 |
505.04 |
| Jul 07 2017 |
24070 |
503.79 |
| Jun 30 2017 |
7869 |
486.38 |
| Jun 30 2017 |
17665 |
502.96 |
| Jun 30 2017 |
17446 |
505.04 |
| Jun 30 2017 |
24155 |
503.79 |
| Jun 23 2017 |
7962 |
486.38 |
| Jun 23 2017 |
17879 |
502.96 |
| Jun 23 2017 |
18551 |
505.04 |
| Jun 23 2017 |
24349 |
503.79 |
| Jun 16 2017 |
7860 |
486.38 |
| Jun 16 2017 |
17922 |
502.96 |
| Jun 16 2017 |
18592 |
505.04 |
| Jun 16 2017 |
24335 |
503.79 |
| Jun 09 2017 |
7872 |
486.38 |
| Jun 09 2017 |
17826 |
502.96 |
| Jun 09 2017 |
18670 |
505.04 |
| Jun 09 2017 |
24257 |
503.79 |
| Jun 02 2017 |
7877 |
486.38 |
| Jun 02 2017 |
18187 |
502.96 |
| Jun 02 2017 |
18710 |
505.04 |
| Jun 02 2017 |
24560 |
503.79 |
| May 26 2017 |
7795 |
486.38 |
| May 26 2017 |
14573 |
465.02 |
| May 26 2017 |
18904 |
505.04 |
| May 26 2017 |
22236 |
485.03 |
| May 19 2017 |
8091 |
486.38 |
| May 19 2017 |
14946 |
465.02 |
| May 19 2017 |
18950 |
505.04 |
| May 19 2017 |
22527 |
485.03 |
| May 12 2017 |
8199 |
486.38 |
| May 12 2017 |
15014 |
465.02 |
| May 12 2017 |
17349 |
486.33 |
| May 12 2017 |
20885 |
472.12 |
| May 05 2017 |
8417 |
486.38 |
| May 05 2017 |
15041 |
465.02 |
| May 05 2017 |
17301 |
486.33 |
| May 05 2017 |
20875 |
472.12 |
| Apr 28 2017 |
8444 |
486.38 |
| Apr 28 2017 |
14915 |
465.02 |
| Apr 28 2017 |
17031 |
486.33 |
| Apr 28 2017 |
20622 |
472.12 |
| Apr 21 2017 |
13821 |
452.81 |
| Apr 21 2017 |
18114 |
452.81 |
| Apr 14 2017 |
13959 |
452.81 |
| Apr 14 2017 |
18124 |
452.81 |
| Apr 07 2017 |
13816 |
452.81 |
| Apr 07 2017 |
17875 |
452.81 |
| Jun 15 2016 |
23977 |
555.11 |
| Jun 15 2016 |
34170 |
555.11 |
| Jun 08 2016 |
23842 |
566.09 |
| Jun 08 2016 |
24167 |
555.11 |
| Jun 08 2016 |
34986 |
562.48 |
| Jun 01 2016 |
23933 |
566.09 |
| Jun 01 2016 |
24236 |
555.11 |
| Jun 01 2016 |
35271 |
562.48 |
| May 25 2016 |
23875 |
566.09 |
| May 25 2016 |
24076 |
555.11 |
| May 25 2016 |
35052 |
562.48 |
| May 18 2016 |
23980 |
566.09 |
| May 18 2016 |
24295 |
555.11 |
| May 18 2016 |
35365 |
562.48 |
| May 11 2016 |
24033 |
566.09 |
| May 11 2016 |
24185 |
555.11 |
| May 11 2016 |
35395 |
562.48 |
| May 04 2016 |
23879 |
566.09 |
| May 04 2016 |
24040 |
555.11 |
| May 04 2016 |
35253 |
562.48 |
| Apr 27 2016 |
24156 |
566.09 |
| Apr 27 2016 |
24493 |
555.11 |
| Apr 27 2016 |
35747 |
562.48 |
| Apr 20 2016 |
23959 |
566.09 |
| Apr 20 2016 |
23577 |
540.26 |
| Apr 20 2016 |
34914 |
553.21 |
| Apr 13 2016 |
24539 |
566.09 |
| Apr 13 2016 |
23378 |
540.26 |
| Apr 13 2016 |
34882 |
553.21 |
| Apr 06 2016 |
25136 |
566.09 |
| Apr 06 2016 |
23547 |
540.26 |
| Apr 06 2016 |
35313 |
553.21 |
| Mar 30 2016 |
24941 |
566.09 |
| Mar 30 2016 |
23415 |
540.26 |
| Mar 30 2016 |
35121 |
553.21 |
| Mar 23 2016 |
11743 |
508.21 |
| Mar 23 2016 |
21860 |
518.02 |
| Mar 23 2016 |
22472 |
528.02 |
| Mar 23 2016 |
29389 |
502.74 |
| Mar 16 2016 |
11698 |
508.21 |
| Mar 16 2016 |
22043 |
518.02 |
| Mar 16 2016 |
22453 |
528.02 |
| Mar 16 2016 |
29440 |
502.74 |
| Mar 09 2016 |
11759 |
508.21 |
| Mar 09 2016 |
22486 |
521.27 |
| Mar 09 2016 |
22335 |
528.02 |
| Mar 09 2016 |
29498 |
502.74 |
| Mar 02 2016 |
11763 |
508.21 |
| Mar 02 2016 |
22105 |
521.27 |
| Mar 02 2016 |
22280 |
528.02 |
| Mar 02 2016 |
29209 |
502.74 |
| Feb 24 2016 |
11697 |
508.21 |
| Feb 24 2016 |
22043 |
521.27 |
| Feb 24 2016 |
22191 |
528.02 |
| Feb 24 2016 |
29067 |
502.74 |
| Feb 17 2016 |
11838 |
508.21 |
| Feb 17 2016 |
22301 |
521.27 |
| Feb 17 2016 |
22303 |
528.02 |
| Feb 17 2016 |
29367 |
502.74 |
| Feb 10 2016 |
11925 |
508.21 |
| Feb 10 2016 |
22137 |
521.27 |
| Feb 10 2016 |
22228 |
528.02 |
| Feb 10 2016 |
29273 |
502.74 |
| Feb 03 2016 |
11943 |
508.21 |
| Feb 03 2016 |
22111 |
521.27 |
| Feb 03 2016 |
22209 |
528.02 |
| Feb 03 2016 |
29241 |
502.74 |
| Jan 27 2016 |
11943 |
508.21 |
| Jan 27 2016 |
22154 |
521.27 |
| Jan 27 2016 |
22110 |
528.02 |
| Jan 27 2016 |
29202 |
502.74 |
| Jan 20 2016 |
11958 |
508.21 |
| Jan 20 2016 |
22151 |
521.27 |
| Jan 20 2016 |
22161 |
528.02 |
| Jan 20 2016 |
29199 |
502.74 |
| Jan 13 2016 |
11958 |
508.21 |
| Jan 13 2016 |
22176 |
521.27 |
| Jan 13 2016 |
22216 |
528.02 |
| Jan 13 2016 |
29235 |
502.74 |
| Jan 06 2016 |
11958 |
508.21 |
| Jan 06 2016 |
22176 |
521.27 |
| Jan 06 2016 |
22238 |
528.02 |
| Jan 06 2016 |
29248 |
502.74 |
| Dec 30 2015 |
11976 |
508.21 |
| Dec 30 2015 |
22176 |
521.27 |
| Dec 30 2015 |
22222 |
528.02 |
| Dec 30 2015 |
29234 |
502.74 |
| Dec 23 2015 |
11976 |
508.21 |
| Dec 23 2015 |
22174 |
521.27 |
| Dec 23 2015 |
22221 |
528.02 |
| Dec 23 2015 |
29232 |
502.74 |
| Dec 16 2015 |
11976 |
508.21 |
| Dec 16 2015 |
22175 |
521.27 |
| Dec 16 2015 |
22221 |
528.02 |
| Dec 16 2015 |
29232 |
502.74 |
| Dec 09 2015 |
11976 |
508.21 |
| Dec 09 2015 |
22176 |
521.27 |
| Dec 09 2015 |
22232 |
528.02 |
| Dec 09 2015 |
29237 |
502.74 |
| Dec 02 2015 |
11977 |
508.21 |
| Dec 02 2015 |
22177 |
521.27 |
| Dec 02 2015 |
22234 |
528.02 |
| Dec 02 2015 |
29239 |
502.74 |
| Nov 25 2015 |
11977 |
508.21 |
| Nov 25 2015 |
22177 |
521.27 |
| Nov 25 2015 |
22235 |
528.02 |
| Nov 25 2015 |
29240 |
502.74 |
| Nov 18 2015 |
11977 |
508.21 |
| Nov 18 2015 |
22176 |
521.27 |
| Nov 18 2015 |
22235 |
528.02 |
| Nov 18 2015 |
29239 |
502.74 |
| Nov 11 2015 |
11977 |
508.21 |
| Nov 11 2015 |
22144 |
521.27 |
| Nov 11 2015 |
22235 |
528.02 |
| Nov 11 2015 |
29220 |
502.74 |
| Nov 04 2015 |
11977 |
508.21 |
| Nov 04 2015 |
22144 |
521.27 |
| Nov 04 2015 |
22235 |
528.02 |
| Nov 04 2015 |
29220 |
502.74 |
| Oct 28 2015 |
11949 |
508.21 |
| Oct 28 2015 |
22146 |
521.27 |
| Oct 28 2015 |
22195 |
528.02 |
| Oct 28 2015 |
29174 |
502.74 |
| Oct 21 2015 |
11916 |
508.21 |
| Oct 21 2015 |
22067 |
521.27 |
| Oct 21 2015 |
22223 |
528.02 |
| Oct 21 2015 |
29141 |
502.74 |
| Oct 14 2015 |
11916 |
508.21 |
| Oct 14 2015 |
22053 |
521.27 |
| Oct 14 2015 |
22180 |
528.02 |
| Oct 14 2015 |
29108 |
502.74 |
| Oct 07 2015 |
11927 |
508.21 |
| Oct 07 2015 |
22093 |
521.27 |
| Oct 07 2015 |
22106 |
528.02 |
| Oct 07 2015 |
29114 |
502.74 |
| Sep 30 2015 |
11949 |
508.21 |
| Sep 30 2015 |
22107 |
521.27 |
| Sep 30 2015 |
22106 |
528.02 |
| Sep 30 2015 |
29136 |
502.74 |
| Sep 23 2015 |
11822 |
508.21 |
| Sep 23 2015 |
22216 |
521.27 |
| Sep 23 2015 |
22076 |
528.02 |
| Sep 23 2015 |
29166 |
502.74 |
| Sep 16 2015 |
11771 |
508.21 |
| Sep 16 2015 |
21981 |
521.27 |
| Sep 16 2015 |
22040 |
528.02 |
| Sep 16 2015 |
29018 |
502.74 |
| Sep 09 2015 |
11668 |
508.21 |
| Sep 09 2015 |
21943 |
521.27 |
| Sep 09 2015 |
21991 |
528.02 |
| Sep 09 2015 |
28957 |
502.74 |
| Sep 02 2015 |
11532 |
508.21 |
| Sep 02 2015 |
22054 |
521.27 |
| Sep 02 2015 |
21762 |
528.02 |
| Sep 02 2015 |
28895 |
502.74 |
| Aug 26 2015 |
11779 |
508.21 |
| Aug 26 2015 |
22246 |
521.27 |
| Aug 26 2015 |
21994 |
528.02 |
| Aug 26 2015 |
29089 |
502.74 |
| Aug 19 2015 |
11687 |
508.21 |
| Aug 19 2015 |
22495 |
521.27 |
| Aug 19 2015 |
22078 |
528.02 |
| Aug 19 2015 |
29371 |
502.74 |
| Aug 12 2015 |
11791 |
508.21 |
| Aug 12 2015 |
22462 |
521.27 |
| Aug 12 2015 |
22224 |
528.02 |
| Aug 12 2015 |
29505 |
502.74 |
| Aug 05 2015 |
11719 |
508.21 |
| Aug 05 2015 |
22538 |
521.27 |
| Aug 05 2015 |
22137 |
528.02 |
| Aug 05 2015 |
29450 |
502.74 |
| Jul 29 2015 |
11595 |
508.21 |
| Jul 29 2015 |
22488 |
521.27 |
| Jul 29 2015 |
22348 |
528.02 |
| Jul 29 2015 |
29669 |
502.74 |
| Jul 22 2015 |
11696 |
508.21 |
| Jul 22 2015 |
22463 |
521.27 |
| Jul 22 2015 |
22254 |
528.02 |
| Jul 22 2015 |
29752 |
502.74 |
| Jul 15 2015 |
11892 |
508.21 |
| Jul 15 2015 |
22810 |
521.27 |
| Jul 15 2015 |
22339 |
528.02 |
| Jul 15 2015 |
29984 |
502.74 |
| Jul 08 2015 |
11952 |
508.21 |
| Jul 08 2015 |
22905 |
521.27 |
| Jul 08 2015 |
22394 |
528.02 |
| Jul 08 2015 |
30124 |
502.74 |
| Jul 01 2015 |
12092 |
508.21 |
| Jul 01 2015 |
23052 |
521.27 |
| Jul 01 2015 |
22543 |
528.02 |
| Jul 01 2015 |
30268 |
502.74 |
| Jun 24 2015 |
12064 |
508.21 |
| Jun 24 2015 |
23085 |
521.27 |
| Jun 24 2015 |
22591 |
528.02 |
| Jun 24 2015 |
30360 |
502.74 |
| Jun 17 2015 |
11920 |
508.21 |
| Jun 17 2015 |
20926 |
498.86 |
| Jun 17 2015 |
21667 |
514.47 |
| Jun 17 2015 |
30364 |
502.74 |
| Jun 10 2015 |
12046 |
508.21 |
| Jun 10 2015 |
21145 |
498.86 |
| Jun 10 2015 |
21697 |
514.47 |
| Jun 10 2015 |
30441 |
502.74 |
| Jun 03 2015 |
11936 |
508.21 |
| Jun 03 2015 |
21302 |
498.86 |
| Jun 03 2015 |
21658 |
514.47 |
| Jun 03 2015 |
30659 |
502.74 |
| May 27 2015 |
11693 |
508.21 |
| May 27 2015 |
21109 |
498.86 |
| May 27 2015 |
21612 |
514.47 |
| May 27 2015 |
30375 |
502.74 |
| May 20 2015 |
11677 |
508.21 |
| May 20 2015 |
22337 |
510.81 |
| May 20 2015 |
21687 |
514.47 |
| May 20 2015 |
30407 |
502.74 |
| May 13 2015 |
11672 |
508.21 |
| May 13 2015 |
22628 |
510.81 |
| May 13 2015 |
21553 |
514.47 |
| May 13 2015 |
30484 |
502.74 |
| May 06 2015 |
11050 |
508.21 |
| May 06 2015 |
22419 |
510.81 |
| May 06 2015 |
21115 |
514.47 |
| May 06 2015 |
30080 |
502.74 |
| Apr 29 2015 |
11401 |
508.21 |
| Apr 29 2015 |
23385 |
518.12 |
| Apr 29 2015 |
20346 |
503.54 |
| Apr 29 2015 |
30382 |
503.21 |
| Apr 22 2015 |
11630 |
508.21 |
| Apr 22 2015 |
23453 |
518.12 |
| Apr 22 2015 |
20449 |
503.54 |
| Apr 22 2015 |
30505 |
503.21 |
| Apr 15 2015 |
11470 |
508.21 |
| Apr 15 2015 |
23000 |
518.12 |
| Apr 15 2015 |
20314 |
503.54 |
| Apr 15 2015 |
30115 |
503.21 |
| Apr 08 2015 |
11510 |
508.21 |
| Apr 08 2015 |
23114 |
518.12 |
| Apr 08 2015 |
20600 |
503.54 |
| Apr 08 2015 |
30262 |
503.21 |
| Apr 01 2015 |
24497 |
534.17 |
| Apr 01 2015 |
34580 |
534.17 |
| Mar 25 2015 |
12355 |
543.46 |
| Mar 25 2015 |
23468 |
529.25 |
| Mar 25 2015 |
18971 |
485.28 |
| Mar 25 2015 |
31398 |
514.8 |
| Mar 18 2015 |
11596 |
543.46 |
| Mar 18 2015 |
22419 |
529.75 |
| Mar 18 2015 |
18520 |
485.28 |
| Mar 18 2015 |
30544 |
517.26 |
| Mar 11 2015 |
12112 |
543.46 |
| Mar 11 2015 |
22943 |
529.75 |
| Mar 11 2015 |
18717 |
485.28 |
| Mar 11 2015 |
31362 |
517.26 |
| Mar 04 2015 |
12352 |
543.46 |
| Mar 04 2015 |
23415 |
530.24 |
| Mar 04 2015 |
18986 |
485.28 |
| Mar 04 2015 |
31556 |
515.59 |
| Feb 25 2015 |
12236 |
543.46 |
| Feb 25 2015 |
23443 |
530.24 |
| Feb 25 2015 |
18858 |
485.28 |
| Feb 25 2015 |
31573 |
515.59 |
| Feb 18 2015 |
12347 |
543.46 |
| Feb 18 2015 |
23667 |
530.24 |
| Feb 18 2015 |
18956 |
485.28 |
| Feb 18 2015 |
31675 |
515.59 |
| Feb 11 2015 |
12477 |
543.46 |
| Feb 11 2015 |
23671 |
530.24 |
| Feb 11 2015 |
18498 |
479.83 |
| Feb 11 2015 |
30266 |
503.53 |
| Feb 04 2015 |
12524 |
543.46 |
| Feb 04 2015 |
23740 |
530.24 |
| Feb 04 2015 |
18483 |
479.83 |
| Feb 04 2015 |
30287 |
503.53 |
| Jan 28 2015 |
12524 |
543.46 |
| Jan 28 2015 |
23695 |
530.24 |
| Jan 28 2015 |
18524 |
479.83 |
| Jan 28 2015 |
30285 |
503.53 |
| Jan 21 2015 |
12555 |
543.46 |
| Jan 21 2015 |
23734 |
530.24 |
| Jan 21 2015 |
18503 |
479.83 |
| Jan 21 2015 |
30321 |
503.53 |
| Jan 14 2015 |
12555 |
543.46 |
| Jan 14 2015 |
23752 |
530.24 |
| Jan 14 2015 |
18486 |
479.83 |
| Jan 14 2015 |
30317 |
503.53 |
| Jan 07 2015 |
12555 |
543.46 |
| Jan 07 2015 |
23751 |
530.24 |
| Jan 07 2015 |
18467 |
479.83 |
| Jan 07 2015 |
30294 |
503.53 |
| Dec 31 2014 |
12629 |
543.46 |
| Dec 31 2014 |
23751 |
530.24 |
| Dec 31 2014 |
18468 |
479.83 |
| Dec 31 2014 |
30312 |
503.53 |
| Dec 24 2014 |
12629 |
543.46 |
| Dec 24 2014 |
23751 |
530.24 |
| Dec 24 2014 |
18468 |
479.83 |
| Dec 24 2014 |
30312 |
503.53 |
| Dec 17 2014 |
12629 |
543.46 |
| Dec 17 2014 |
23751 |
530.24 |
| Dec 17 2014 |
18451 |
479.83 |
| Dec 17 2014 |
30302 |
503.53 |
| Dec 10 2014 |
12629 |
543.46 |
| Dec 10 2014 |
23751 |
530.24 |
| Dec 10 2014 |
18451 |
479.83 |
| Dec 10 2014 |
30303 |
503.53 |
| Dec 03 2014 |
12630 |
543.46 |
| Dec 03 2014 |
23751 |
530.24 |
| Dec 03 2014 |
18451 |
479.83 |
| Dec 03 2014 |
30303 |
503.53 |
| Nov 26 2014 |
12630 |
543.46 |
| Nov 26 2014 |
23751 |
530.24 |
| Nov 26 2014 |
18451 |
479.83 |
| Nov 26 2014 |
30303 |
503.53 |
| Nov 19 2014 |
12627 |
543.46 |
| Nov 19 2014 |
23751 |
530.24 |
| Nov 19 2014 |
18451 |
479.83 |
| Nov 19 2014 |
30304 |
503.53 |
| Nov 12 2014 |
12627 |
543.46 |
| Nov 12 2014 |
23751 |
530.24 |
| Nov 12 2014 |
18450 |
479.83 |
| Nov 12 2014 |
30306 |
503.53 |
| Nov 05 2014 |
12627 |
543.46 |
| Nov 05 2014 |
23751 |
530.24 |
| Nov 05 2014 |
18450 |
479.83 |
| Nov 05 2014 |
30307 |
503.53 |
| Oct 29 2014 |
12627 |
543.46 |
| Oct 29 2014 |
23743 |
530.24 |
| Oct 29 2014 |
18450 |
479.83 |
| Oct 29 2014 |
30303 |
503.53 |
| Oct 22 2014 |
12590 |
543.46 |
| Oct 22 2014 |
23678 |
530.24 |
| Oct 22 2014 |
18380 |
479.83 |
| Oct 22 2014 |
30304 |
503.53 |
| Oct 15 2014 |
12577 |
543.46 |
| Oct 15 2014 |
23544 |
530.24 |
| Oct 15 2014 |
18361 |
479.83 |
| Oct 15 2014 |
30192 |
503.53 |
| Oct 08 2014 |
12568 |
543.46 |
| Oct 08 2014 |
23567 |
530.24 |
| Oct 08 2014 |
18335 |
479.83 |
| Oct 08 2014 |
30182 |
503.53 |
| Oct 01 2014 |
12604 |
543.46 |
| Oct 01 2014 |
23573 |
530.24 |
| Oct 01 2014 |
18378 |
479.83 |
| Oct 01 2014 |
30237 |
503.53 |
| Sep 24 2014 |
12557 |
543.46 |
| Sep 24 2014 |
23676 |
530.24 |
| Sep 24 2014 |
18278 |
479.83 |
| Sep 24 2014 |
30247 |
503.53 |
| Sep 17 2014 |
12487 |
543.46 |
| Sep 17 2014 |
23457 |
530.24 |
| Sep 17 2014 |
18350 |
479.83 |
| Sep 17 2014 |
30144 |
503.53 |
| Sep 10 2014 |
12559 |
543.46 |
| Sep 10 2014 |
23462 |
530.24 |
| Sep 10 2014 |
18175 |
479.83 |
| Sep 10 2014 |
30191 |
503.53 |
| Sep 03 2014 |
12561 |
543.46 |
| Sep 03 2014 |
23538 |
530.24 |
| Sep 03 2014 |
18151 |
479.83 |
| Sep 03 2014 |
30268 |
503.53 |
| Aug 27 2014 |
12363 |
543.46 |
| Aug 27 2014 |
23419 |
530.24 |
| Aug 27 2014 |
18281 |
479.83 |
| Aug 27 2014 |
30341 |
503.53 |
| Aug 20 2014 |
12353 |
543.46 |
| Aug 20 2014 |
23397 |
530.24 |
| Aug 20 2014 |
18187 |
479.83 |
| Aug 20 2014 |
30372 |
503.53 |
| Aug 13 2014 |
12326 |
543.46 |
| Aug 13 2014 |
23302 |
530.24 |
| Aug 13 2014 |
18265 |
479.83 |
| Aug 13 2014 |
30449 |
503.53 |
| Aug 06 2014 |
12222 |
543.46 |
| Aug 06 2014 |
23532 |
530.24 |
| Aug 06 2014 |
18354 |
479.83 |
| Aug 06 2014 |
30604 |
503.53 |
| Jul 30 2014 |
12377 |
543.46 |
| Jul 30 2014 |
23622 |
530.24 |
| Jul 30 2014 |
18389 |
479.83 |
| Jul 30 2014 |
30851 |
503.53 |
| Jul 23 2014 |
12161 |
543.46 |
| Jul 23 2014 |
23418 |
530.24 |
| Jul 23 2014 |
18178 |
479.83 |
| Jul 23 2014 |
30597 |
503.53 |
| Jul 16 2014 |
12275 |
543.46 |
| Jul 16 2014 |
23625 |
530.24 |
| Jul 16 2014 |
18140 |
479.83 |
| Jul 16 2014 |
30573 |
503.53 |
| Jul 09 2014 |
11982 |
543.46 |
| Jul 09 2014 |
23739 |
530.24 |
| Jul 09 2014 |
18317 |
479.83 |
| Jul 09 2014 |
30645 |
503.53 |
| Jul 02 2014 |
12304 |
543.46 |
| Jul 02 2014 |
23852 |
530.24 |
| Jul 02 2014 |
18503 |
479.83 |
| Jul 02 2014 |
30889 |
503.53 |
| Jun 25 2014 |
12113 |
543.46 |
| Jun 25 2014 |
23972 |
530.24 |
| Jun 25 2014 |
18652 |
479.83 |
| Jun 25 2014 |
31022 |
503.53 |
| Jun 18 2014 |
12015 |
543.46 |
| Jun 18 2014 |
24044 |
530.24 |
| Jun 18 2014 |
18793 |
479.83 |
| Jun 18 2014 |
31054 |
503.53 |
| Jun 11 2014 |
12382 |
543.46 |
| Jun 11 2014 |
23832 |
530.24 |
| Jun 11 2014 |
18807 |
479.83 |
| Jun 11 2014 |
31188 |
503.53 |
| Jun 04 2014 |
12598 |
543.46 |
| Jun 04 2014 |
24056 |
530.24 |
| Jun 04 2014 |
19182 |
479.83 |
| Jun 04 2014 |
31472 |
503.53 |
| May 28 2014 |
12711 |
543.46 |
| May 28 2014 |
23253 |
523.09 |
| May 28 2014 |
19129 |
479.83 |
| May 28 2014 |
31307 |
503.53 |
| May 21 2014 |
12757 |
543.46 |
| May 21 2014 |
23735 |
528.37 |
| May 21 2014 |
19225 |
479.83 |
| May 21 2014 |
31460 |
503.53 |
| May 14 2014 |
13019 |
543.46 |
| May 14 2014 |
22728 |
514.28 |
| May 14 2014 |
19332 |
479.83 |
| May 14 2014 |
30031 |
491.59 |
| May 07 2014 |
12356 |
543.46 |
| May 07 2014 |
22189 |
514.28 |
| May 07 2014 |
19037 |
479.83 |
| May 07 2014 |
29647 |
491.59 |
| Apr 30 2014 |
12937 |
543.46 |
| Apr 30 2014 |
22845 |
514.28 |
| Apr 30 2014 |
19683 |
479.83 |
| Apr 30 2014 |
30341 |
491.59 |
| Apr 23 2014 |
13331 |
543.46 |
| Apr 23 2014 |
23308 |
514.28 |
| Apr 23 2014 |
19907 |
479.83 |
| Apr 23 2014 |
30764 |
491.59 |
| Apr 16 2014 |
23240 |
514.21 |
| Apr 16 2014 |
19193 |
474.38 |
| Apr 16 2014 |
32208 |
504.26 |
| Apr 09 2014 |
23003 |
502.82 |
| Apr 09 2014 |
19437 |
474.38 |
| Apr 09 2014 |
31792 |
497.13 |
| Apr 02 2014 |
22974 |
502.82 |
| Apr 02 2014 |
19666 |
474.38 |
| Apr 02 2014 |
31217 |
497.13 |
| Mar 26 2014 |
22521 |
502.82 |
| Mar 26 2014 |
20080 |
474.38 |
| Mar 26 2014 |
31137 |
497.13 |
| Mar 19 2014 |
22445 |
502.82 |
| Mar 19 2014 |
20206 |
474.38 |
| Mar 19 2014 |
31099 |
497.13 |
| Mar 12 2014 |
22440 |
502.82 |
| Mar 12 2014 |
20176 |
474.38 |
| Mar 12 2014 |
31118 |
497.13 |
| Mar 05 2014 |
21171 |
493.2 |
| Mar 05 2014 |
20211 |
474.38 |
| Mar 05 2014 |
29762 |
488.49 |
| Feb 26 2014 |
21028 |
493.2 |
| Feb 26 2014 |
20210 |
474.38 |
| Feb 26 2014 |
29666 |
488.49 |
| Feb 19 2014 |
21115 |
493.2 |
| Feb 19 2014 |
30305 |
493.2 |
| Feb 12 2014 |
21074 |
493.2 |
| Feb 12 2014 |
30220 |
493.2 |
| Feb 05 2014 |
21094 |
493.2 |
| Feb 05 2014 |
30329 |
493.2 |
| Jan 29 2014 |
20965 |
493.2 |
| Jan 29 2014 |
30350 |
493.2 |
| Jan 22 2014 |
20859 |
493.2 |
| Jan 22 2014 |
30202 |
493.2 |
| Jan 15 2014 |
20878 |
493.2 |
| Jan 15 2014 |
30266 |
493.2 |
| Jan 08 2014 |
20739 |
493.2 |
| Jan 08 2014 |
30175 |
493.2 |
| Jan 01 2014 |
20739 |
493.2 |
| Jan 01 2014 |
30181 |
493.2 |
| Dec 25 2013 |
20739 |
493.2 |
| Dec 25 2013 |
30192 |
493.2 |
| Dec 18 2013 |
20739 |
493.2 |
| Dec 18 2013 |
30192 |
493.2 |
| Dec 11 2013 |
20740 |
493.2 |
| Dec 11 2013 |
30193 |
493.2 |
| Dec 04 2013 |
20741 |
493.2 |
| Dec 04 2013 |
30196 |
493.2 |
| Nov 27 2013 |
20741 |
493.2 |
| Nov 27 2013 |
30196 |
493.2 |
| Nov 20 2013 |
20741 |
493.2 |
| Nov 20 2013 |
30197 |
493.2 |
| Nov 13 2013 |
20742 |
493.2 |
| Nov 13 2013 |
30199 |
493.2 |
| Nov 06 2013 |
20742 |
493.2 |
| Nov 06 2013 |
30200 |
493.2 |
| Oct 30 2013 |
20742 |
493.2 |
| Oct 30 2013 |
30198 |
493.2 |
| Oct 23 2013 |
20732 |
493.2 |
| Oct 23 2013 |
30194 |
493.2 |
| Oct 16 2013 |
20743 |
493.2 |
| Oct 16 2013 |
30143 |
493.2 |
| Oct 09 2013 |
20479 |
493.2 |
| Oct 09 2013 |
29860 |
493.2 |
| Oct 02 2013 |
20542 |
493.2 |
| Oct 02 2013 |
29940 |
493.2 |
| Sep 25 2013 |
20530 |
493.2 |
| Sep 25 2013 |
29896 |
493.2 |
| Sep 18 2013 |
20353 |
493.2 |
| Sep 18 2013 |
29615 |
493.2 |
| Sep 11 2013 |
20293 |
493.2 |
| Sep 11 2013 |
29415 |
493.2 |
| Sep 04 2013 |
20488 |
493.2 |
| Sep 04 2013 |
29588 |
493.2 |
| Aug 28 2013 |
20365 |
493.2 |
| Aug 28 2013 |
29479 |
493.2 |
| Aug 21 2013 |
20477 |
493.2 |
| Aug 21 2013 |
29688 |
493.2 |
| Aug 14 2013 |
20505 |
493.2 |
| Aug 14 2013 |
29412 |
493.2 |
| Aug 07 2013 |
20496 |
493.2 |
| Aug 07 2013 |
29671 |
493.2 |
| Jul 31 2013 |
20875 |
493.2 |
| Jul 31 2013 |
30098 |
493.2 |
| Jul 24 2013 |
20779 |
493.2 |
| Jul 24 2013 |
30288 |
493.2 |
| Jul 17 2013 |
20814 |
493.2 |
| Jul 17 2013 |
30386 |
493.2 |
| Jul 10 2013 |
20972 |
493.2 |
| Jul 10 2013 |
30693 |
493.2 |
| Jul 03 2013 |
20935 |
493.2 |
| Jul 03 2013 |
30686 |
493.2 |
| Jun 26 2013 |
20837 |
493.2 |
| Jun 26 2013 |
30870 |
493.2 |
| Jun 19 2013 |
21047 |
493.2 |
| Jun 19 2013 |
30863 |
493.2 |
| Jun 12 2013 |
21103 |
493.2 |
| Jun 12 2013 |
31144 |
493.2 |
| Jun 05 2013 |
20944 |
493.2 |
| Jun 05 2013 |
30852 |
493.2 |
| May 29 2013 |
18787 |
470.33 |
| May 29 2013 |
27796 |
470.33 |
| May 22 2013 |
18953 |
468.65 |
| May 22 2013 |
18695 |
443.41 |
| May 22 2013 |
26159 |
456.03 |
| May 15 2013 |
18950 |
468.65 |
| May 15 2013 |
18770 |
443.41 |
| May 15 2013 |
26168 |
456.03 |
| May 08 2013 |
18943 |
468.65 |
| May 08 2013 |
18691 |
443.41 |
| May 08 2013 |
26109 |
456.03 |
| May 01 2013 |
19288 |
468.65 |
| May 01 2013 |
18826 |
443.41 |
| May 01 2013 |
26308 |
456.03 |
| Apr 24 2013 |
18727 |
468.65 |
| Apr 24 2013 |
18830 |
443.41 |
| Apr 24 2013 |
26153 |
456.03 |
| Apr 17 2013 |
18807 |
443.41 |
| Apr 17 2013 |
24253 |
443.41 |
| Apr 10 2013 |
18525 |
443.41 |
| Apr 10 2013 |
24077 |
443.41 |
| Apr 03 2013 |
18373 |
443.41 |
| Apr 03 2013 |
24033 |
443.41 |
| Mar 27 2013 |
18361 |
443.41 |
| Mar 27 2013 |
24161 |
443.41 |
| Mar 20 2013 |
18072 |
443.41 |
| Mar 20 2013 |
24104 |
443.41 |
| Mar 13 2013 |
24053 |
443.41 |
| Oct 19 2012 |
16232 |
443.41 |
| Oct 19 2012 |
23030 |
443.41 |
| Sep 23 2012 |
16117 |
443.41 |
| Sep 23 2012 |
22826 |
443.41 |
| Aug 31 2012 |
15702 |
443.41 |
| Aug 31 2012 |
22301 |
443.41 |
| Aug 24 2012 |
15513 |
443.41 |
| Aug 24 2012 |
22103 |
443.41 |
| Aug 10 2012 |
14957 |
443.41 |
| Aug 10 2012 |
21516 |
443.41 |
| Aug 03 2012 |
14712 |
443.41 |
| Aug 03 2012 |
21242 |
443.41 |
| Jul 27 2012 |
14238 |
443.41 |
| Jul 27 2012 |
20839 |
443.41 |
| Jul 06 2012 |
13522 |
443.41 |
| Jul 06 2012 |
20242 |
443.41 |
| Jun 22 2012 |
12271 |
443.41 |
| Jun 22 2012 |
19438 |
443.41 |
| Jun 15 2012 |
12228 |
443.41 |
| Jun 15 2012 |
19863 |
443.41 |
| Jun 08 2012 |
12203 |
443.41 |
| Jun 08 2012 |
19696 |
443.41 |
| Jun 01 2012 |
11635 |
443.41 |
| Jun 01 2012 |
19451 |
443.41 |
