Aug 19 2016 |
6297 |
424.48 |
Aug 12 2016 |
6684 |
424.48 |
Aug 12 2016 |
15507 |
424.48 |
Aug 05 2016 |
6721 |
424.48 |
Aug 05 2016 |
15629 |
424.48 |
Jul 29 2016 |
6749 |
424.48 |
Jul 29 2016 |
15748 |
424.48 |
Jul 22 2016 |
6864 |
424.48 |
Jul 22 2016 |
15930 |
424.48 |
Jun 22 2016 |
6824 |
424.48 |
Jun 22 2016 |
11579 |
431.64 |
Jun 22 2016 |
2792 |
316.73 |
Jun 22 2016 |
12080 |
390.95 |
Jun 15 2016 |
7042 |
424.48 |
Jun 15 2016 |
11740 |
431.64 |
Jun 15 2016 |
2828 |
316.47 |
Jun 15 2016 |
9702 |
372.26 |
Jun 08 2016 |
6062 |
403.65 |
Jun 08 2016 |
7159 |
388.62 |
Jun 08 2016 |
3855 |
332.6 |
Jun 08 2016 |
6619 |
344.46 |
Jun 01 2016 |
6236 |
403.65 |
Jun 01 2016 |
7231 |
388.62 |
Jun 01 2016 |
3899 |
332.6 |
Jun 01 2016 |
6883 |
344.46 |
May 25 2016 |
6183 |
403.65 |
May 25 2016 |
7261 |
388.62 |
May 25 2016 |
3928 |
332.6 |
May 25 2016 |
6888 |
344.46 |
May 18 2016 |
6215 |
403.65 |
May 18 2016 |
6152 |
376.66 |
May 18 2016 |
3971 |
332.6 |
May 18 2016 |
6433 |
339.23 |
May 11 2016 |
6129 |
403.65 |
May 11 2016 |
6764 |
382.65 |
May 11 2016 |
4233 |
336.05 |
May 11 2016 |
6301 |
337.97 |
May 04 2016 |
6139 |
403.65 |
May 04 2016 |
6734 |
382.65 |
May 04 2016 |
4182 |
336.05 |
May 04 2016 |
6286 |
337.97 |
Apr 27 2016 |
5483 |
387.46 |
Apr 27 2016 |
6073 |
373.44 |
Apr 27 2016 |
3807 |
328.51 |
Apr 27 2016 |
6404 |
337.97 |
Apr 20 2016 |
5563 |
387.46 |
Apr 20 2016 |
6127 |
373.44 |
Apr 20 2016 |
3861 |
328.51 |
Apr 20 2016 |
6519 |
337.97 |
Apr 13 2016 |
5622 |
387.46 |
Apr 13 2016 |
6280 |
373.44 |
Apr 13 2016 |
3811 |
328.51 |
Apr 13 2016 |
6537 |
337.97 |
Apr 06 2016 |
5715 |
387.46 |
Apr 06 2016 |
6429 |
373.44 |
Apr 06 2016 |
3860 |
328.51 |
Apr 06 2016 |
6579 |
337.97 |
Mar 30 2016 |
5576 |
387.46 |
Mar 30 2016 |
6346 |
373.44 |
Mar 30 2016 |
3814 |
328.51 |
Mar 30 2016 |
6521 |
337.97 |
Mar 23 2016 |
5770 |
387.46 |
Mar 23 2016 |
6519 |
373.44 |
Mar 23 2016 |
3831 |
328.51 |
Mar 23 2016 |
6615 |
337.97 |
Mar 16 2016 |
5750 |
387.46 |
Mar 16 2016 |
6588 |
373.44 |
Mar 16 2016 |
3751 |
328.51 |
Mar 16 2016 |
6566 |
337.97 |
Mar 09 2016 |
5807 |
387.46 |
Mar 09 2016 |
4984 |
354.25 |
Mar 09 2016 |
3754 |
328.51 |
Mar 09 2016 |
6576 |
337.97 |
Mar 02 2016 |
5820 |
387.46 |
Mar 02 2016 |
4947 |
354.25 |
Mar 02 2016 |
3750 |
328.51 |
Mar 02 2016 |
6544 |
337.97 |
Feb 24 2016 |
5805 |
387.46 |
Feb 24 2016 |
4982 |
354.25 |
Feb 24 2016 |
3742 |
328.51 |
Feb 24 2016 |
6548 |
337.97 |
Feb 17 2016 |
5863 |
387.46 |
Feb 17 2016 |
5055 |
354.25 |
Feb 17 2016 |
3762 |
328.51 |
Feb 17 2016 |
6612 |
337.97 |
Feb 10 2016 |
5899 |
387.46 |
Feb 10 2016 |
5067 |
354.25 |
Feb 10 2016 |
3796 |
328.51 |
Feb 10 2016 |
6626 |
337.97 |
Feb 03 2016 |
5892 |
387.46 |
Feb 03 2016 |
5093 |
354.25 |
Feb 03 2016 |
3814 |
328.51 |
Feb 03 2016 |
6653 |
337.97 |
Jan 27 2016 |
5892 |
387.46 |
Jan 27 2016 |
5119 |
354.25 |
Jan 27 2016 |
3816 |
328.51 |
Jan 27 2016 |
6686 |
337.97 |
Jan 20 2016 |
5895 |
387.46 |
Jan 20 2016 |
5120 |
354.25 |
Jan 20 2016 |
3827 |
328.51 |
Jan 20 2016 |
6697 |
337.97 |
Jan 13 2016 |
5895 |
387.46 |
Jan 13 2016 |
5122 |
354.25 |
Jan 13 2016 |
3835 |
328.51 |
Jan 13 2016 |
6711 |
337.97 |
Jan 06 2016 |
5895 |
387.46 |
Jan 06 2016 |
5122 |
354.25 |
Jan 06 2016 |
3843 |
328.51 |
Jan 06 2016 |
6714 |
337.97 |
Dec 30 2015 |
5895 |
387.46 |
Dec 30 2015 |
5122 |
354.25 |
Dec 30 2015 |
3843 |
328.51 |
Dec 30 2015 |
6715 |
337.97 |
Dec 23 2015 |
5895 |
387.46 |
Dec 23 2015 |
5122 |
354.25 |
Dec 23 2015 |
3843 |
328.51 |
Dec 23 2015 |
6715 |
337.97 |
Dec 16 2015 |
5895 |
387.46 |
Dec 16 2015 |
5122 |
354.25 |
Dec 16 2015 |
3843 |
328.51 |
Dec 16 2015 |
6715 |
337.97 |
Dec 09 2015 |
5895 |
387.46 |
Dec 09 2015 |
5122 |
354.25 |
Dec 09 2015 |
3847 |
328.51 |
Dec 09 2015 |
6716 |
337.97 |
Dec 02 2015 |
5895 |
387.46 |
Dec 02 2015 |
5122 |
354.25 |
Dec 02 2015 |
3848 |
328.51 |
Dec 02 2015 |
6717 |
337.97 |
Nov 25 2015 |
5895 |
387.46 |
Nov 25 2015 |
5122 |
354.25 |
Nov 25 2015 |
3848 |
328.51 |
Nov 25 2015 |
6717 |
337.97 |
Nov 18 2015 |
5895 |
387.46 |
Nov 18 2015 |
5122 |
354.25 |
Nov 18 2015 |
3848 |
328.51 |
Nov 18 2015 |
6717 |
337.97 |
Nov 11 2015 |
5895 |
387.46 |
Nov 11 2015 |
5117 |
354.25 |
Nov 11 2015 |
3848 |
328.51 |
Nov 11 2015 |
6716 |
337.97 |
Nov 04 2015 |
5895 |
387.46 |
Nov 04 2015 |
5117 |
354.25 |
Nov 04 2015 |
3848 |
328.51 |
Nov 04 2015 |
6716 |
337.97 |
Oct 28 2015 |
5883 |
387.46 |
Oct 28 2015 |
5118 |
354.25 |
Oct 28 2015 |
3840 |
328.51 |
Oct 28 2015 |
6706 |
337.97 |
Oct 21 2015 |
5867 |
387.46 |
Oct 21 2015 |
5107 |
354.25 |
Oct 21 2015 |
3846 |
328.51 |
Oct 21 2015 |
6710 |
337.97 |
Oct 14 2015 |
5867 |
387.46 |
Oct 14 2015 |
5110 |
354.25 |
Oct 14 2015 |
3846 |
328.51 |
Oct 14 2015 |
6713 |
337.97 |
Oct 07 2015 |
5867 |
387.46 |
Oct 07 2015 |
5116 |
354.25 |
Oct 07 2015 |
3847 |
328.51 |
Oct 07 2015 |
6705 |
337.97 |
Sep 30 2015 |
5879 |
387.46 |
Sep 30 2015 |
5121 |
354.25 |
Sep 30 2015 |
3852 |
328.51 |
Sep 30 2015 |
6716 |
337.97 |
Sep 23 2015 |
5879 |
387.46 |
Sep 23 2015 |
5131 |
354.25 |
Sep 23 2015 |
3858 |
328.51 |
Sep 23 2015 |
6739 |
337.97 |
Sep 16 2015 |
5866 |
387.46 |
Sep 16 2015 |
5096 |
354.25 |
Sep 16 2015 |
3871 |
328.51 |
Sep 16 2015 |
6727 |
337.97 |
Sep 09 2015 |
5830 |
387.46 |
Sep 09 2015 |
5091 |
354.25 |
Sep 09 2015 |
3871 |
328.51 |
Sep 09 2015 |
6735 |
337.97 |
Sep 02 2015 |
5750 |
387.46 |
Sep 02 2015 |
4429 |
345.11 |
Sep 02 2015 |
3838 |
328.51 |
Sep 02 2015 |
6720 |
337.97 |
Aug 26 2015 |
5048 |
368.95 |
Aug 26 2015 |
4528 |
345.11 |
Aug 26 2015 |
3932 |
328.51 |
Aug 26 2015 |
6618 |
335.54 |
Aug 19 2015 |
5006 |
368.95 |
Aug 19 2015 |
4687 |
345.11 |
Aug 19 2015 |
3922 |
328.51 |
Aug 19 2015 |
6722 |
335.54 |
Aug 12 2015 |
5038 |
368.95 |
Aug 12 2015 |
4659 |
345.11 |
Aug 12 2015 |
3951 |
328.51 |
Aug 12 2015 |
6714 |
335.54 |
Aug 05 2015 |
5051 |
368.95 |
Aug 05 2015 |
4720 |
345.11 |
Aug 05 2015 |
3953 |
328.51 |
Aug 05 2015 |
6744 |
335.54 |
Jul 29 2015 |
5007 |
368.95 |
Jul 29 2015 |
4711 |
345.11 |
Jul 29 2015 |
4016 |
328.51 |
Jul 29 2015 |
6830 |
335.54 |
Jul 22 2015 |
5006 |
368.95 |
Jul 22 2015 |
4713 |
345.11 |
Jul 22 2015 |
3988 |
328.51 |
Jul 22 2015 |
6796 |
335.54 |
Jul 15 2015 |
5141 |
368.95 |
Jul 15 2015 |
4879 |
345.11 |
Jul 15 2015 |
4075 |
328.51 |
Jul 15 2015 |
6927 |
335.54 |
Jul 08 2015 |
5207 |
368.95 |
Jul 08 2015 |
4921 |
345.11 |
Jul 08 2015 |
4640 |
336.49 |
Jul 08 2015 |
7230 |
337.58 |
Jul 01 2015 |
5258 |
368.95 |
Jul 01 2015 |
4958 |
345.11 |
Jul 01 2015 |
4708 |
336.49 |
Jul 01 2015 |
7276 |
337.58 |
Jun 24 2015 |
5249 |
368.95 |
Jun 24 2015 |
4996 |
345.11 |
Jun 24 2015 |
4793 |
336.49 |
Jun 24 2015 |
7363 |
337.58 |
Jun 17 2015 |
4609 |
355.08 |
Jun 17 2015 |
5866 |
356.12 |
Jun 17 2015 |
5734 |
348.12 |
Jun 17 2015 |
7566 |
338.75 |
Jun 10 2015 |
4602 |
355.08 |
Jun 10 2015 |
5883 |
356.12 |
Jun 10 2015 |
5794 |
348.12 |
Jun 10 2015 |
7502 |
338.75 |
Jun 03 2015 |
4591 |
355.08 |
Jun 03 2015 |
6028 |
356.12 |
Jun 03 2015 |
5849 |
348.12 |
Jun 03 2015 |
7621 |
338.75 |
May 27 2015 |
4562 |
355.08 |
May 27 2015 |
5962 |
356.12 |
May 27 2015 |
5878 |
348.12 |
May 27 2015 |
7603 |
338.75 |
May 20 2015 |
4554 |
355.08 |
May 20 2015 |
8603 |
383.26 |
May 20 2015 |
5963 |
348.56 |
May 20 2015 |
7470 |
336.61 |
May 13 2015 |
4574 |
355.08 |
May 13 2015 |
6024 |
355.15 |
May 13 2015 |
5938 |
348.56 |
May 13 2015 |
7507 |
336.61 |
May 06 2015 |
4306 |
355.08 |
May 06 2015 |
5917 |
355.15 |
May 06 2015 |
5733 |
348.56 |
May 06 2015 |
7321 |
336.61 |
Apr 29 2015 |
3153 |
321.66 |
Apr 29 2015 |
6277 |
358.47 |
Apr 29 2015 |
4612 |
332.87 |
Apr 29 2015 |
6100 |
323.55 |
Apr 22 2015 |
3172 |
321.66 |
Apr 22 2015 |
6338 |
358.47 |
Apr 22 2015 |
4635 |
332.87 |
Apr 22 2015 |
6129 |
323.55 |
Apr 15 2015 |
3147 |
321.66 |
Apr 15 2015 |
6337 |
358.47 |
Apr 15 2015 |
4663 |
332.87 |
Apr 15 2015 |
6193 |
323.55 |
Apr 08 2015 |
3149 |
321.66 |
Apr 08 2015 |
6346 |
358.47 |
Apr 08 2015 |
4756 |
332.87 |
Apr 08 2015 |
6226 |
323.55 |
Apr 01 2015 |
3133 |
321.66 |
Apr 01 2015 |
6412 |
358.47 |
Apr 01 2015 |
4837 |
332.87 |
Apr 01 2015 |
6330 |
323.55 |
Mar 25 2015 |
2964 |
316.37 |
Mar 25 2015 |
3920 |
328.35 |
Mar 25 2015 |
3339 |
311.52 |
Mar 25 2015 |
6167 |
323.55 |
Mar 18 2015 |
2914 |
316.37 |
Mar 18 2015 |
5088 |
346.76 |
Mar 18 2015 |
3344 |
311.52 |
Mar 18 2015 |
4552 |
304.71 |
Mar 11 2015 |
2994 |
316.37 |
Mar 11 2015 |
5188 |
346.76 |
Mar 11 2015 |
3375 |
311.52 |
Mar 11 2015 |
4768 |
304.71 |
Mar 04 2015 |
3025 |
316.37 |
Mar 04 2015 |
4836 |
340.08 |
Mar 04 2015 |
3432 |
311.52 |
Mar 04 2015 |
4816 |
304.71 |
Feb 25 2015 |
3010 |
316.37 |
Feb 25 2015 |
4865 |
340.08 |
Feb 25 2015 |
3440 |
311.52 |
Feb 25 2015 |
4832 |
304.71 |
Feb 18 2015 |
3024 |
316.37 |
Feb 18 2015 |
4956 |
340.08 |
Feb 18 2015 |
3491 |
311.52 |
Feb 18 2015 |
4901 |
304.71 |
Feb 11 2015 |
3583 |
331.68 |
Feb 11 2015 |
4984 |
340.08 |
Feb 11 2015 |
3586 |
312.87 |
Feb 11 2015 |
4915 |
304.71 |
Feb 04 2015 |
3585 |
331.68 |
Feb 04 2015 |
5009 |
340.08 |
Feb 04 2015 |
3597 |
312.87 |
Feb 04 2015 |
4931 |
304.71 |
Jan 28 2015 |
3585 |
331.68 |
Jan 28 2015 |
5013 |
340.08 |
Jan 28 2015 |
3609 |
312.87 |
Jan 28 2015 |
4944 |
304.71 |
Jan 21 2015 |
3586 |
331.68 |
Jan 21 2015 |
5026 |
340.08 |
Jan 21 2015 |
3626 |
312.87 |
Jan 21 2015 |
4961 |
304.71 |
Jan 14 2015 |
3586 |
331.68 |
Jan 14 2015 |
5034 |
340.08 |
Jan 14 2015 |
3634 |
312.87 |
Jan 14 2015 |
4973 |
304.71 |
Jan 07 2015 |
3586 |
331.68 |
Jan 07 2015 |
5034 |
340.08 |
Jan 07 2015 |
3634 |
312.87 |
Jan 07 2015 |
4969 |
304.71 |
Dec 31 2014 |
3589 |
331.68 |
Dec 31 2014 |
5034 |
340.08 |
Dec 31 2014 |
3634 |
312.87 |
Dec 31 2014 |
4970 |
304.71 |
Dec 24 2014 |
3589 |
331.68 |
Dec 24 2014 |
5034 |
340.08 |
Dec 24 2014 |
3634 |
312.87 |
Dec 24 2014 |
4970 |
304.71 |
Dec 17 2014 |
3589 |
331.68 |
Dec 17 2014 |
5034 |
340.08 |
Dec 17 2014 |
3631 |
312.87 |
Dec 17 2014 |
4971 |
304.71 |
Dec 10 2014 |
3589 |
331.68 |
Dec 10 2014 |
5034 |
340.08 |
Dec 10 2014 |
3631 |
312.87 |
Dec 10 2014 |
4971 |
304.71 |
Dec 03 2014 |
3590 |
331.68 |
Dec 03 2014 |
5034 |
340.08 |
Dec 03 2014 |
3631 |
312.87 |
Dec 03 2014 |
4971 |
304.71 |
Nov 26 2014 |
3590 |
331.68 |
Nov 26 2014 |
5034 |
340.08 |
Nov 26 2014 |
3631 |
312.87 |
Nov 26 2014 |
4971 |
304.71 |
Nov 19 2014 |
3590 |
331.68 |
Nov 19 2014 |
5034 |
340.08 |
Nov 19 2014 |
3631 |
312.87 |
Nov 19 2014 |
4970 |
304.71 |
Nov 12 2014 |
3590 |
331.68 |
Nov 12 2014 |
5034 |
340.08 |
Nov 12 2014 |
3631 |
312.87 |
Nov 12 2014 |
4970 |
304.71 |
Nov 05 2014 |
3590 |
331.68 |
Nov 05 2014 |
5034 |
340.08 |
Nov 05 2014 |
3631 |
312.87 |
Nov 05 2014 |
4970 |
304.71 |
Oct 29 2014 |
3590 |
331.68 |
Oct 29 2014 |
5034 |
340.08 |
Oct 29 2014 |
3631 |
312.87 |
Oct 29 2014 |
4970 |
304.71 |
Oct 22 2014 |
3590 |
331.68 |
Oct 22 2014 |
5032 |
340.08 |
Oct 22 2014 |
3630 |
312.87 |
Oct 22 2014 |
4980 |
304.71 |
Oct 15 2014 |
3590 |
331.68 |
Oct 15 2014 |
5024 |
340.08 |
Oct 15 2014 |
3625 |
312.87 |
Oct 15 2014 |
4977 |
304.71 |
Oct 08 2014 |
3590 |
331.68 |
Oct 08 2014 |
5028 |
340.08 |
Oct 08 2014 |
3625 |
312.87 |
Oct 08 2014 |
4985 |
304.71 |
Oct 01 2014 |
3588 |
331.68 |
Oct 01 2014 |
5032 |
340.08 |
Oct 01 2014 |
3635 |
312.87 |
Oct 01 2014 |
4992 |
304.71 |
Sep 24 2014 |
3568 |
331.68 |
Sep 24 2014 |
5034 |
340.08 |
Sep 24 2014 |
3662 |
312.87 |
Sep 24 2014 |
4977 |
304.71 |
Sep 17 2014 |
3557 |
331.68 |
Sep 17 2014 |
6059 |
354.63 |
Sep 17 2014 |
3696 |
312.87 |
Sep 17 2014 |
4305 |
295.8 |
Sep 10 2014 |
3553 |
331.68 |
Sep 10 2014 |
4776 |
336.36 |
Sep 10 2014 |
3674 |
312.87 |
Sep 10 2014 |
4190 |
293.85 |
Sep 03 2014 |
3551 |
331.68 |
Sep 03 2014 |
4521 |
332.49 |
Sep 03 2014 |
3713 |
312.87 |
Sep 03 2014 |
4221 |
293.85 |
Aug 27 2014 |
3488 |
331.68 |
Aug 27 2014 |
3321 |
314.11 |
Aug 27 2014 |
3762 |
312.87 |
Aug 27 2014 |
4217 |
293.85 |
Aug 20 2014 |
3473 |
331.68 |
Aug 20 2014 |
3342 |
314.11 |
Aug 20 2014 |
3751 |
312.87 |
Aug 20 2014 |
4227 |
293.85 |
Aug 13 2014 |
3518 |
331.68 |
Aug 13 2014 |
3351 |
314.11 |
Aug 13 2014 |
3778 |
312.87 |
Aug 13 2014 |
4285 |
293.85 |
Aug 06 2014 |
3499 |
331.68 |
Aug 06 2014 |
3392 |
314.11 |
Aug 06 2014 |
3808 |
312.87 |
Aug 06 2014 |
4301 |
293.85 |
Jul 30 2014 |
3574 |
331.68 |
Jul 30 2014 |
3411 |
314.11 |
Jul 30 2014 |
3819 |
312.87 |
Jul 30 2014 |
4353 |
293.85 |
Jul 23 2014 |
3504 |
331.68 |
Jul 23 2014 |
3431 |
314.11 |
Jul 23 2014 |
3794 |
312.87 |
Jul 23 2014 |
4356 |
293.85 |
Jul 16 2014 |
3587 |
331.68 |
Jul 16 2014 |
3467 |
314.11 |
Jul 16 2014 |
3769 |
312.87 |
Jul 16 2014 |
4317 |
293.85 |
Jul 09 2014 |
3485 |
331.68 |
Jul 09 2014 |
3484 |
314.11 |
Jul 09 2014 |
3852 |
312.87 |
Jul 09 2014 |
4325 |
293.85 |
Jul 02 2014 |
3623 |
331.68 |
Jul 02 2014 |
3534 |
314.11 |
Jul 02 2014 |
3904 |
312.87 |
Jul 02 2014 |
4414 |
293.85 |
Jun 25 2014 |
3485 |
331.68 |
Jun 25 2014 |
3575 |
314.11 |
Jun 25 2014 |
3987 |
312.87 |
Jun 25 2014 |
4359 |
293.85 |
Jun 18 2014 |
3478 |
331.68 |
Jun 18 2014 |
3612 |
314.11 |
Jun 18 2014 |
4024 |
312.87 |
Jun 18 2014 |
4385 |
293.85 |
Jun 11 2014 |
3622 |
331.68 |
Jun 11 2014 |
3641 |
314.11 |
Jun 11 2014 |
4058 |
312.87 |
Jun 11 2014 |
4404 |
293.85 |
Jun 04 2014 |
3481 |
327.17 |
Jun 04 2014 |
3628 |
313.12 |
Jun 04 2014 |
4176 |
312.87 |
Jun 04 2014 |
4474 |
293.85 |
May 28 2014 |
3569 |
329.01 |
May 28 2014 |
4525 |
327.82 |
May 28 2014 |
3389 |
299.53 |
May 28 2014 |
4371 |
292.08 |
May 21 2014 |
3553 |
329.01 |
May 21 2014 |
3890 |
317.24 |
May 21 2014 |
3454 |
299.53 |
May 21 2014 |
4404 |
292.08 |
May 14 2014 |
3849 |
335.48 |
May 14 2014 |
3931 |
317.24 |
May 14 2014 |
3339 |
296.55 |
May 14 2014 |
4322 |
290.36 |
May 07 2014 |
3667 |
335.48 |
May 07 2014 |
3852 |
317.24 |
May 07 2014 |
3341 |
296.55 |
May 07 2014 |
4328 |
290.36 |
Apr 30 2014 |
3884 |
336.02 |
Apr 30 2014 |
3961 |
315.03 |
Apr 30 2014 |
3598 |
298.21 |
Apr 30 2014 |
4484 |
290.36 |
Apr 23 2014 |
4010 |
336.02 |
Apr 23 2014 |
4064 |
315.03 |
Apr 23 2014 |
3640 |
298.21 |
Apr 23 2014 |
4534 |
290.36 |
Apr 16 2014 |
4250 |
342.26 |
Apr 16 2014 |
4930 |
329.25 |
Apr 16 2014 |
4114 |
305.56 |
Apr 16 2014 |
6469 |
312.57 |
Apr 09 2014 |
4551 |
350.04 |
Apr 09 2014 |
4843 |
325.18 |
Apr 09 2014 |
4164 |
305.56 |
Apr 09 2014 |
6568 |
312.57 |
Apr 02 2014 |
4446 |
350.04 |
Apr 02 2014 |
4882 |
325.18 |
Apr 02 2014 |
4475 |
309.63 |
Apr 02 2014 |
6446 |
312.57 |
Mar 26 2014 |
4442 |
350.04 |
Mar 26 2014 |
4829 |
325.18 |
Mar 26 2014 |
4574 |
309.63 |
Mar 26 2014 |
6491 |
312.57 |
Mar 19 2014 |
4527 |
350.04 |
Mar 19 2014 |
4837 |
325.18 |
Mar 19 2014 |
4613 |
309.63 |
Mar 19 2014 |
6558 |
312.57 |
Mar 12 2014 |
4558 |
350.04 |
Mar 12 2014 |
4871 |
325.18 |
Mar 12 2014 |
4644 |
309.63 |
Mar 12 2014 |
6596 |
312.57 |
Mar 05 2014 |
4522 |
350.04 |
Mar 05 2014 |
4846 |
325.18 |
Mar 05 2014 |
4678 |
309.63 |
Mar 05 2014 |
5875 |
304.53 |
Feb 26 2014 |
4553 |
350.04 |
Feb 26 2014 |
4843 |
325.18 |
Feb 26 2014 |
4704 |
309.63 |
Feb 26 2014 |
5908 |
304.53 |
Feb 19 2014 |
4451 |
346.98 |
Feb 19 2014 |
4897 |
325.18 |
Feb 19 2014 |
4483 |
306.12 |
Feb 19 2014 |
6001 |
305.11 |
Feb 12 2014 |
4477 |
346.98 |
Feb 12 2014 |
4885 |
325.18 |
Feb 12 2014 |
4489 |
306.12 |
Feb 12 2014 |
5986 |
305.11 |
Feb 05 2014 |
4471 |
346.98 |
Feb 05 2014 |
4929 |
325.18 |
Feb 05 2014 |
4544 |
306.12 |
Feb 05 2014 |
6034 |
305.11 |
Jan 29 2014 |
4471 |
346.98 |
Jan 29 2014 |
4923 |
325.18 |
Jan 29 2014 |
4592 |
306.12 |
Jan 29 2014 |
6068 |
305.11 |
Jan 22 2014 |
4470 |
346.98 |
Jan 22 2014 |
4914 |
325.18 |
Jan 22 2014 |
4590 |
306.12 |
Jan 22 2014 |
6059 |
305.11 |
Jan 15 2014 |
4470 |
346.98 |
Jan 15 2014 |
4916 |
325.18 |
Jan 15 2014 |
4610 |
306.12 |
Jan 15 2014 |
6072 |
305.11 |
Jan 08 2014 |
4470 |
346.98 |
Jan 08 2014 |
4914 |
325.18 |
Jan 08 2014 |
4617 |
306.12 |
Jan 08 2014 |
6079 |
305.11 |
Jan 01 2014 |
4470 |
346.98 |
Jan 01 2014 |
4914 |
325.18 |
Jan 01 2014 |
4618 |
306.12 |
Jan 01 2014 |
6080 |
305.11 |
Dec 25 2013 |
4476 |
346.98 |
Dec 25 2013 |
4914 |
325.18 |
Dec 25 2013 |
4618 |
306.12 |
Dec 25 2013 |
6080 |
305.11 |
Dec 18 2013 |
4476 |
346.98 |
Dec 18 2013 |
4914 |
325.18 |
Dec 18 2013 |
4618 |
306.12 |
Dec 18 2013 |
6080 |
305.11 |
Dec 11 2013 |
4477 |
346.98 |
Dec 11 2013 |
4914 |
325.18 |
Dec 11 2013 |
4618 |
306.12 |
Dec 11 2013 |
6080 |
305.11 |
Dec 04 2013 |
4477 |
346.98 |
Dec 04 2013 |
4915 |
325.18 |
Dec 04 2013 |
4618 |
306.12 |
Dec 04 2013 |
6081 |
305.11 |
Nov 27 2013 |
4477 |
346.98 |
Nov 27 2013 |
4915 |
325.18 |
Nov 27 2013 |
4618 |
306.12 |
Nov 27 2013 |
6081 |
305.11 |
Nov 20 2013 |
4478 |
346.98 |
Nov 20 2013 |
4915 |
325.18 |
Nov 20 2013 |
4618 |
306.12 |
Nov 20 2013 |
6082 |
305.11 |
Nov 13 2013 |
4478 |
346.98 |
Nov 13 2013 |
4915 |
325.18 |
Nov 13 2013 |
4618 |
306.12 |
Nov 13 2013 |
6081 |
305.11 |
Nov 06 2013 |
4478 |
346.98 |
Nov 06 2013 |
4915 |
325.18 |
Nov 06 2013 |
4618 |
306.12 |
Nov 06 2013 |
6081 |
305.11 |
Oct 30 2013 |
4478 |
346.98 |
Oct 30 2013 |
4915 |
325.18 |
Oct 30 2013 |
4618 |
306.12 |
Oct 30 2013 |
6080 |
305.11 |
Oct 23 2013 |
4478 |
346.98 |
Oct 23 2013 |
4912 |
325.18 |
Oct 23 2013 |
4618 |
306.12 |
Oct 23 2013 |
6079 |
305.11 |
Oct 16 2013 |
4471 |
346.98 |
Oct 16 2013 |
4935 |
325.18 |
Oct 16 2013 |
4609 |
306.12 |
Oct 16 2013 |
6080 |
305.11 |
Oct 09 2013 |
4456 |
346.98 |
Oct 09 2013 |
4912 |
325.18 |
Oct 09 2013 |
4613 |
306.12 |
Oct 09 2013 |
6085 |
305.11 |
Oct 02 2013 |
4475 |
346.98 |
Oct 02 2013 |
4920 |
325.18 |
Oct 02 2013 |
4611 |
306.12 |
Oct 02 2013 |
6091 |
305.11 |
Sep 25 2013 |
4461 |
346.98 |
Sep 25 2013 |
4900 |
325.18 |
Sep 25 2013 |
4578 |
306.12 |
Sep 25 2013 |
6089 |
305.11 |
Sep 18 2013 |
4442 |
346.98 |
Sep 18 2013 |
5277 |
331.43 |
Sep 18 2013 |
3914 |
295.74 |
Sep 18 2013 |
6152 |
306.23 |
Sep 11 2013 |
4364 |
346.98 |
Sep 11 2013 |
6034 |
342.65 |
Sep 11 2013 |
3897 |
295.74 |
Sep 11 2013 |
6785 |
313.37 |
Sep 04 2013 |
4390 |
346.98 |
Sep 04 2013 |
6069 |
342.65 |
Sep 04 2013 |
3930 |
295.74 |
Sep 04 2013 |
6814 |
313.37 |
Aug 28 2013 |
4542 |
346.98 |
Aug 28 2013 |
6080 |
342.65 |
Aug 28 2013 |
3961 |
295.74 |
Aug 28 2013 |
6848 |
313.37 |
Aug 21 2013 |
5453 |
367.58 |
Aug 21 2013 |
6117 |
342.65 |
Aug 21 2013 |
4015 |
295.74 |
Aug 21 2013 |
6891 |
313.37 |
Aug 14 2013 |
5065 |
367.58 |
Aug 14 2013 |
6146 |
342.65 |
Aug 14 2013 |
4047 |
295.74 |
Aug 14 2013 |
6599 |
313.37 |
Aug 07 2013 |
5107 |
367.58 |
Aug 07 2013 |
6149 |
342.65 |
Aug 07 2013 |
4118 |
295.74 |
Aug 07 2013 |
6675 |
313.37 |
Jul 31 2013 |
5111 |
367.58 |
Jul 31 2013 |
6246 |
342.65 |
Jul 31 2013 |
4166 |
295.74 |
Jul 31 2013 |
6722 |
313.37 |
Jul 24 2013 |
5133 |
367.58 |
Jul 24 2013 |
6197 |
342.65 |
Jul 24 2013 |
4197 |
295.74 |
Jul 24 2013 |
6760 |
313.37 |
Jul 17 2013 |
5040 |
367.58 |
Jul 17 2013 |
6230 |
342.65 |
Jul 17 2013 |
4217 |
295.74 |
Jul 17 2013 |
6752 |
313.37 |
Jul 10 2013 |
5141 |
367.58 |
Jul 10 2013 |
6259 |
342.65 |
Jul 10 2013 |
4282 |
295.74 |
Jul 10 2013 |
6850 |
313.37 |
Jul 03 2013 |
5052 |
367.58 |
Jul 03 2013 |
6298 |
342.65 |
Jul 03 2013 |
4350 |
295.74 |
Jul 03 2013 |
6813 |
313.37 |
Jun 26 2013 |
4971 |
367.58 |
Jun 26 2013 |
6281 |
342.65 |
Jun 26 2013 |
4494 |
295.74 |
Jun 26 2013 |
6969 |
313.37 |
Jun 19 2013 |
4836 |
367.58 |
Jun 19 2013 |
6363 |
342.65 |
Jun 19 2013 |
4574 |
295.74 |
Jun 19 2013 |
7044 |
313.37 |
Jun 12 2013 |
5652 |
381.06 |
Jun 12 2013 |
7081 |
350.97 |
Jun 12 2013 |
4606 |
295.74 |
Jun 12 2013 |
7412 |
316.02 |
Jun 05 2013 |
5406 |
381.06 |
Jun 05 2013 |
7027 |
350.97 |
Jun 05 2013 |
4559 |
295.74 |
Jun 05 2013 |
7355 |
316.02 |
May 29 2013 |
5377 |
381.06 |
May 29 2013 |
7735 |
360.65 |
May 29 2013 |
4599 |
295.74 |
May 29 2013 |
7145 |
313.77 |
May 22 2013 |
5814 |
389.78 |
May 22 2013 |
8011 |
361.17 |
May 22 2013 |
4198 |
287.79 |
May 22 2013 |
7106 |
311.41 |
May 15 2013 |
5745 |
389.78 |
May 15 2013 |
8078 |
361.17 |
May 15 2013 |
4255 |
287.79 |
May 15 2013 |
7131 |
311.41 |
May 08 2013 |
6690 |
415.59 |
May 08 2013 |
8820 |
369.16 |
May 08 2013 |
3781 |
279.26 |
May 08 2013 |
9027 |
331.48 |
May 01 2013 |
6808 |
415.59 |
May 01 2013 |
9000 |
369.16 |
May 01 2013 |
3861 |
279.26 |
May 01 2013 |
9126 |
331.48 |
Apr 24 2013 |
6736 |
415.59 |
Apr 24 2013 |
8806 |
369.16 |
Apr 24 2013 |
3884 |
279.26 |
Apr 24 2013 |
9092 |
331.48 |
Apr 17 2013 |
8482 |
450 |
Apr 17 2013 |
10726 |
389.81 |
Apr 17 2013 |
3951 |
279.26 |
Apr 17 2013 |
12149 |
357.63 |
Apr 10 2013 |
8477 |
450 |
Apr 10 2013 |
10679 |
389.81 |
Apr 10 2013 |
3923 |
279.26 |
Apr 10 2013 |
12110 |
357.63 |
Apr 03 2013 |
8417 |
450 |
Apr 03 2013 |
10683 |
389.81 |
Apr 03 2013 |
3927 |
279.26 |
Apr 03 2013 |
12139 |
357.63 |
Mar 27 2013 |
8570 |
450 |
Mar 27 2013 |
10937 |
389.81 |
Mar 27 2013 |
3980 |
279.26 |
Mar 27 2013 |
12186 |
357.63 |
Mar 20 2013 |
8036 |
450 |
Mar 20 2013 |
10901 |
389.81 |
Mar 20 2013 |
3955 |
279.26 |
Mar 20 2013 |
12186 |
357.63 |
Mar 13 2013 |
6126 |
450 |
Mar 13 2013 |
8245 |
389.81 |
Mar 13 2013 |
12187 |
357.63 |
Oct 19 2012 |
7579 |
450 |
Oct 19 2012 |
10248 |
389.81 |
Oct 19 2012 |
3243 |
279.26 |
Oct 19 2012 |
10930 |
357.63 |
Sep 23 2012 |
7468 |
450 |
Sep 23 2012 |
10162 |
389.81 |
Sep 23 2012 |
3936 |
293.94 |
Sep 23 2012 |
13754 |
380.89 |
Aug 31 2012 |
7004 |
450 |
Aug 31 2012 |
3837 |
293.94 |
Aug 31 2012 |
12395 |
371.97 |
Aug 24 2012 |
3802 |
293.94 |
Aug 24 2012 |
4909 |
293.94 |
Aug 10 2012 |
3754 |
293.94 |
Aug 10 2012 |
4852 |
293.94 |
Aug 03 2012 |
3696 |
293.94 |
Aug 03 2012 |
4817 |
293.94 |
Jul 27 2012 |
3631 |
293.94 |
Jul 27 2012 |
4774 |
293.94 |
Jul 06 2012 |
3559 |
293.94 |
Jul 06 2012 |
4718 |
293.94 |
Jun 22 2012 |
3337 |
293.94 |
Jun 22 2012 |
4526 |
293.94 |
Jun 15 2012 |
3384 |
293.94 |
Jun 15 2012 |
4860 |
293.94 |
Jun 08 2012 |
3351 |
293.94 |
Jun 08 2012 |
4849 |
293.94 |
Jun 01 2012 |
3240 |
293.94 |
Jun 01 2012 |
4857 |
293.94 |