| Mar 30 2018 |
9448 |
433 |
| Mar 30 2018 |
13126 |
433 |
| Mar 23 2018 |
9491 |
433 |
| Mar 23 2018 |
13223 |
433 |
| Mar 16 2018 |
9513 |
433 |
| Mar 16 2018 |
13216 |
433 |
| Mar 09 2018 |
9421 |
433 |
| Mar 09 2018 |
13164 |
433 |
| Mar 02 2018 |
9482 |
433 |
| Mar 02 2018 |
13356 |
433 |
| Feb 23 2018 |
9570 |
433 |
| Feb 23 2018 |
13457 |
433 |
| Feb 16 2018 |
9564 |
433 |
| Feb 16 2018 |
13465 |
433 |
| Feb 09 2018 |
9599 |
433 |
| Feb 09 2018 |
13391 |
433 |
| Feb 02 2018 |
9561 |
433 |
| Feb 02 2018 |
13341 |
433 |
| Jan 26 2018 |
9585 |
433 |
| Jan 26 2018 |
13367 |
433 |
| Jan 19 2018 |
9586 |
433 |
| Jan 19 2018 |
13383 |
433 |
| Jan 12 2018 |
9575 |
433 |
| Jan 12 2018 |
13383 |
433 |
| Jan 05 2018 |
9600 |
433 |
| Jan 05 2018 |
13403 |
433 |
| Dec 29 2017 |
9600 |
433 |
| Dec 29 2017 |
13403 |
433 |
| Dec 22 2017 |
9600 |
433 |
| Dec 22 2017 |
13403 |
433 |
| Dec 15 2017 |
9596 |
433 |
| Dec 15 2017 |
13398 |
433 |
| Dec 08 2017 |
9596 |
433 |
| Dec 08 2017 |
13398 |
433 |
| Dec 01 2017 |
9596 |
433 |
| Dec 01 2017 |
13398 |
433 |
| Nov 24 2017 |
9596 |
433 |
| Nov 24 2017 |
13398 |
433 |
| Nov 17 2017 |
9596 |
433 |
| Nov 17 2017 |
13398 |
433 |
| Nov 10 2017 |
9596 |
433 |
| Nov 10 2017 |
13403 |
433 |
| Nov 03 2017 |
9597 |
433 |
| Nov 03 2017 |
13404 |
433 |
| Oct 27 2017 |
9597 |
433 |
| Oct 27 2017 |
13444 |
433 |
| Oct 20 2017 |
9615 |
433 |
| Oct 20 2017 |
13402 |
433 |
| Oct 13 2017 |
9615 |
433 |
| Oct 13 2017 |
13422 |
433 |
| Oct 06 2017 |
9608 |
433 |
| Oct 06 2017 |
13421 |
433 |
| Sep 29 2017 |
9620 |
433 |
| Sep 29 2017 |
13346 |
433 |
| Sep 22 2017 |
9618 |
433 |
| Sep 22 2017 |
13470 |
433 |
| Sep 15 2017 |
9696 |
433 |
| Sep 15 2017 |
13546 |
433 |
| Sep 08 2017 |
9716 |
433 |
| Sep 08 2017 |
13629 |
433 |
| Sep 01 2017 |
9854 |
433 |
| Sep 01 2017 |
13667 |
433 |
| Aug 25 2017 |
9865 |
433 |
| Aug 25 2017 |
14029 |
433 |
| Aug 18 2017 |
9921 |
433 |
| Aug 18 2017 |
14118 |
433 |
| Aug 11 2017 |
9919 |
433 |
| Aug 11 2017 |
14173 |
433 |
| Aug 04 2017 |
10053 |
433 |
| Aug 04 2017 |
14359 |
433 |
| Jul 28 2017 |
10093 |
433 |
| Jul 28 2017 |
14465 |
433 |
| Jul 21 2017 |
10165 |
433 |
| Jul 21 2017 |
14593 |
433 |
| Jul 14 2017 |
10248 |
433 |
| Jul 14 2017 |
14658 |
433 |
| Jul 07 2017 |
10282 |
433 |
| Jul 07 2017 |
14707 |
433 |
| Jun 30 2017 |
10357 |
433 |
| Jun 30 2017 |
14762 |
433 |
| Jun 23 2017 |
11403 |
433 |
| Jun 23 2017 |
14874 |
433 |
| Jun 16 2017 |
11479 |
433 |
| Jun 16 2017 |
14879 |
433 |
| Jun 09 2017 |
11545 |
433 |
| Jun 09 2017 |
14745 |
433 |
| Jun 02 2017 |
11563 |
433 |
| Jun 02 2017 |
15007 |
433 |
| May 26 2017 |
11705 |
433 |
| May 26 2017 |
15096 |
433 |
| May 19 2017 |
11724 |
433 |
| May 19 2017 |
15262 |
433 |
| May 12 2017 |
11889 |
433 |
| May 12 2017 |
15342 |
433 |
| May 05 2017 |
11898 |
433 |
| May 05 2017 |
15318 |
433 |
| Apr 28 2017 |
11694 |
433 |
| Apr 28 2017 |
15127 |
433 |
| Apr 21 2017 |
11899 |
433 |
| Apr 21 2017 |
15297 |
433 |
| Apr 14 2017 |
11970 |
433 |
| Apr 14 2017 |
15330 |
433 |
| Apr 07 2017 |
11733 |
429.78 |
| Apr 07 2017 |
14655 |
429.78 |
| Mar 31 2017 |
11319 |
423.32 |
| Mar 31 2017 |
13955 |
423.32 |
| Mar 24 2017 |
11181 |
423.32 |
| Mar 24 2017 |
13759 |
423.32 |
| Mar 17 2017 |
11293 |
423.32 |
| Mar 17 2017 |
13891 |
423.32 |
| Mar 10 2017 |
11420 |
423.32 |
| Mar 10 2017 |
13995 |
423.32 |
| Mar 03 2017 |
11359 |
423.32 |
| Mar 03 2017 |
13951 |
423.32 |
| Feb 24 2017 |
11314 |
423.32 |
| Feb 24 2017 |
13950 |
423.32 |
| Feb 17 2017 |
11152 |
423.32 |
| Feb 17 2017 |
13995 |
423.32 |
| Feb 10 2017 |
11194 |
423.32 |
| Feb 10 2017 |
14070 |
423.32 |
| Feb 03 2017 |
11194 |
423.32 |
| Feb 03 2017 |
14039 |
423.32 |
| Jan 27 2017 |
11218 |
423.32 |
| Jan 27 2017 |
14060 |
423.32 |
| Jan 20 2017 |
11190 |
423.32 |
| Jan 20 2017 |
14024 |
423.32 |
| Jan 13 2017 |
11195 |
423.32 |
| Jan 13 2017 |
14009 |
423.32 |
| Jan 06 2017 |
11177 |
423.32 |
| Jan 06 2017 |
13988 |
423.32 |
| Dec 30 2016 |
11178 |
423.32 |
| Dec 30 2016 |
13990 |
423.32 |
| Dec 23 2016 |
11178 |
423.32 |
| Dec 23 2016 |
13990 |
423.32 |
| Dec 16 2016 |
11178 |
423.32 |
| Dec 16 2016 |
13986 |
423.32 |
| Dec 09 2016 |
11181 |
423.32 |
| Dec 09 2016 |
13987 |
423.32 |
| Dec 02 2016 |
11181 |
423.32 |
| Dec 02 2016 |
13988 |
423.32 |
| Nov 25 2016 |
11177 |
423.32 |
| Nov 25 2016 |
13985 |
423.32 |
| Nov 18 2016 |
11177 |
423.32 |
| Nov 18 2016 |
13985 |
423.32 |
| Nov 11 2016 |
11177 |
423.32 |
| Nov 11 2016 |
13979 |
423.32 |
| Nov 04 2016 |
11177 |
423.32 |
| Nov 04 2016 |
13979 |
423.32 |
| Oct 28 2016 |
11178 |
423.32 |
| Oct 28 2016 |
13997 |
423.32 |
| Oct 21 2016 |
11178 |
423.32 |
| Oct 21 2016 |
14003 |
423.32 |
| Oct 14 2016 |
11173 |
423.32 |
| Oct 14 2016 |
14020 |
423.32 |
| Oct 07 2016 |
11189 |
423.32 |
| Oct 07 2016 |
14037 |
423.32 |
| Sep 30 2016 |
11212 |
423.32 |
| Sep 30 2016 |
14049 |
423.32 |
| Sep 23 2016 |
11207 |
423.32 |
| Sep 23 2016 |
13958 |
423.32 |
| Sep 16 2016 |
11264 |
423.32 |
| Sep 16 2016 |
13985 |
423.32 |
| Sep 09 2016 |
11340 |
423.32 |
| Sep 09 2016 |
14046 |
423.32 |
| Sep 02 2016 |
11508 |
423.32 |
| Sep 02 2016 |
14199 |
423.32 |
| Aug 26 2016 |
11559 |
423.32 |
| Aug 26 2016 |
13971 |
423.32 |
| Aug 19 2016 |
11601 |
423.32 |
| Aug 19 2016 |
13997 |
423.32 |
| Aug 12 2016 |
11744 |
423.32 |
| Aug 12 2016 |
15336 |
423.32 |
| Aug 05 2016 |
11721 |
423.32 |
| Aug 05 2016 |
15468 |
423.32 |
| Jul 29 2016 |
11745 |
423.32 |
| Jul 29 2016 |
15577 |
423.32 |
| Jul 22 2016 |
13174 |
434.77 |
| Jul 22 2016 |
17462 |
434.77 |
| Jun 22 2016 |
13479 |
434.77 |
| Jun 22 2016 |
18461 |
434.77 |
| Jun 15 2016 |
13557 |
434.77 |
| Jun 15 2016 |
18671 |
434.77 |
| Jun 08 2016 |
13663 |
434.77 |
| Jun 08 2016 |
18723 |
434.77 |
| Jun 01 2016 |
13732 |
434.77 |
| Jun 01 2016 |
19040 |
434.77 |
| May 25 2016 |
3353 |
339.86 |
| May 25 2016 |
6837 |
384.1 |
| May 25 2016 |
12211 |
420.92 |
| May 25 2016 |
12473 |
391.28 |
| May 18 2016 |
3359 |
339.86 |
| May 18 2016 |
6890 |
384.1 |
| May 18 2016 |
12316 |
420.92 |
| May 18 2016 |
12556 |
391.28 |
| May 11 2016 |
3305 |
339.86 |
| May 11 2016 |
6892 |
384.1 |
| May 11 2016 |
12209 |
420.92 |
| May 11 2016 |
12529 |
391.28 |
| May 04 2016 |
3343 |
339.86 |
| May 04 2016 |
6864 |
384.1 |
| May 04 2016 |
12108 |
420.92 |
| May 04 2016 |
12498 |
391.28 |
| Apr 27 2016 |
3457 |
339.86 |
| Apr 27 2016 |
7042 |
384.1 |
| Apr 27 2016 |
12268 |
420.12 |
| Apr 27 2016 |
13576 |
396.86 |
| Apr 20 2016 |
3528 |
339.86 |
| Apr 20 2016 |
7099 |
384.1 |
| Apr 20 2016 |
12284 |
420.12 |
| Apr 20 2016 |
13626 |
396.86 |
| Apr 13 2016 |
3573 |
339.86 |
| Apr 13 2016 |
7299 |
384.1 |
| Apr 13 2016 |
12206 |
420.12 |
| Apr 13 2016 |
13583 |
396.86 |
| Apr 06 2016 |
3629 |
339.86 |
| Apr 06 2016 |
7479 |
384.1 |
| Apr 06 2016 |
12239 |
420.12 |
| Apr 06 2016 |
13678 |
396.86 |
| Mar 30 2016 |
3537 |
339.86 |
| Mar 30 2016 |
7397 |
384.1 |
| Mar 30 2016 |
12151 |
420.12 |
| Mar 30 2016 |
13562 |
396.86 |
| Mar 23 2016 |
3641 |
339.86 |
| Mar 23 2016 |
7580 |
384.1 |
| Mar 23 2016 |
12167 |
420.12 |
| Mar 23 2016 |
13724 |
396.86 |
| Mar 16 2016 |
3633 |
339.86 |
| Mar 16 2016 |
7626 |
384.1 |
| Mar 16 2016 |
12058 |
420.12 |
| Mar 16 2016 |
13655 |
396.86 |
| Mar 09 2016 |
3665 |
339.86 |
| Mar 09 2016 |
7630 |
384.1 |
| Mar 09 2016 |
12026 |
420.12 |
| Mar 09 2016 |
13712 |
396.86 |
| Mar 02 2016 |
3673 |
339.86 |
| Mar 02 2016 |
7578 |
384.1 |
| Mar 02 2016 |
11999 |
420.12 |
| Mar 02 2016 |
13638 |
396.86 |
| Feb 24 2016 |
3644 |
339.86 |
| Feb 24 2016 |
7610 |
384.1 |
| Feb 24 2016 |
11948 |
420.12 |
| Feb 24 2016 |
13632 |
396.86 |
| Feb 17 2016 |
3660 |
339.86 |
| Feb 17 2016 |
7721 |
384.1 |
| Feb 17 2016 |
12007 |
420.12 |
| Feb 17 2016 |
13771 |
396.86 |
| Feb 10 2016 |
3683 |
339.86 |
| Feb 10 2016 |
7723 |
384.1 |
| Feb 10 2016 |
12025 |
420.12 |
| Feb 10 2016 |
13786 |
396.86 |
| Feb 03 2016 |
3681 |
339.86 |
| Feb 03 2016 |
7757 |
384.1 |
| Feb 03 2016 |
12014 |
420.12 |
| Feb 03 2016 |
13815 |
396.86 |
| Jan 27 2016 |
3681 |
339.86 |
| Jan 27 2016 |
7771 |
384.1 |
| Jan 27 2016 |
12012 |
420.12 |
| Jan 27 2016 |
13819 |
396.86 |
| Jan 20 2016 |
3683 |
339.86 |
| Jan 20 2016 |
7775 |
384.1 |
| Jan 20 2016 |
12042 |
420.12 |
| Jan 20 2016 |
13821 |
396.86 |
| Jan 13 2016 |
3683 |
339.86 |
| Jan 13 2016 |
7778 |
384.1 |
| Jan 13 2016 |
12066 |
420.12 |
| Jan 13 2016 |
13840 |
396.86 |
| Jan 06 2016 |
3683 |
339.86 |
| Jan 06 2016 |
7778 |
384.1 |
| Jan 06 2016 |
12074 |
420.12 |
| Jan 06 2016 |
13851 |
396.86 |
| Dec 30 2015 |
3683 |
339.86 |
| Dec 30 2015 |
7778 |
384.1 |
| Dec 30 2015 |
12074 |
420.12 |
| Dec 30 2015 |
13845 |
396.86 |
| Dec 23 2015 |
3683 |
339.86 |
| Dec 23 2015 |
7778 |
384.1 |
| Dec 23 2015 |
12073 |
420.12 |
| Dec 23 2015 |
13845 |
396.86 |
| Dec 16 2015 |
3683 |
339.86 |
| Dec 16 2015 |
7778 |
384.1 |
| Dec 16 2015 |
12073 |
420.12 |
| Dec 16 2015 |
13845 |
396.86 |
| Dec 09 2015 |
3683 |
339.86 |
| Dec 09 2015 |
7778 |
384.1 |
| Dec 09 2015 |
12084 |
420.12 |
| Dec 09 2015 |
13850 |
396.86 |
| Dec 02 2015 |
3683 |
339.86 |
| Dec 02 2015 |
7779 |
384.1 |
| Dec 02 2015 |
12085 |
420.12 |
| Dec 02 2015 |
13851 |
396.86 |
| Nov 25 2015 |
3683 |
339.86 |
| Nov 25 2015 |
7779 |
384.1 |
| Nov 25 2015 |
12085 |
420.12 |
| Nov 25 2015 |
13852 |
396.86 |
| Nov 18 2015 |
3683 |
339.86 |
| Nov 18 2015 |
7779 |
384.1 |
| Nov 18 2015 |
12085 |
420.12 |
| Nov 18 2015 |
13852 |
396.86 |
| Nov 11 2015 |
3683 |
339.86 |
| Nov 11 2015 |
7775 |
384.1 |
| Nov 11 2015 |
12085 |
420.12 |
| Nov 11 2015 |
13847 |
396.86 |
| Nov 04 2015 |
3683 |
339.86 |
| Nov 04 2015 |
7775 |
384.1 |
| Nov 04 2015 |
12085 |
420.12 |
| Nov 04 2015 |
13847 |
396.86 |
| Oct 28 2015 |
3675 |
339.86 |
| Oct 28 2015 |
7776 |
384.1 |
| Oct 28 2015 |
12067 |
420.12 |
| Oct 28 2015 |
13832 |
396.86 |
| Oct 21 2015 |
3671 |
339.86 |
| Oct 21 2015 |
7756 |
384.1 |
| Oct 21 2015 |
12084 |
420.12 |
| Oct 21 2015 |
13822 |
396.86 |
| Oct 14 2015 |
3671 |
339.86 |
| Oct 14 2015 |
7761 |
384.1 |
| Oct 14 2015 |
12099 |
420.12 |
| Oct 14 2015 |
13827 |
396.86 |
| Oct 07 2015 |
3671 |
339.86 |
| Oct 07 2015 |
7768 |
384.1 |
| Oct 07 2015 |
12071 |
420.12 |
| Oct 07 2015 |
13833 |
396.86 |
| Sep 30 2015 |
3678 |
339.86 |
| Sep 30 2015 |
7773 |
384.1 |
| Sep 30 2015 |
12069 |
420.12 |
| Sep 30 2015 |
13847 |
396.86 |
| Sep 23 2015 |
3702 |
339.86 |
| Sep 23 2015 |
7818 |
384.1 |
| Sep 23 2015 |
12064 |
420.12 |
| Sep 23 2015 |
13888 |
396.86 |
| Sep 16 2015 |
3696 |
339.86 |
| Sep 16 2015 |
7750 |
384.1 |
| Sep 16 2015 |
12061 |
420.12 |
| Sep 16 2015 |
13830 |
396.86 |
| Sep 09 2015 |
3688 |
339.86 |
| Sep 09 2015 |
7720 |
384.1 |
| Sep 09 2015 |
12065 |
420.12 |
| Sep 09 2015 |
13790 |
396.86 |
| Sep 02 2015 |
3628 |
339.86 |
| Sep 02 2015 |
7785 |
384.1 |
| Sep 02 2015 |
11978 |
420.12 |
| Sep 02 2015 |
13786 |
396.86 |
| Aug 26 2015 |
3748 |
339.86 |
| Aug 26 2015 |
7897 |
384.1 |
| Aug 26 2015 |
12139 |
420.12 |
| Aug 26 2015 |
13955 |
396.86 |
| Aug 19 2015 |
3721 |
339.86 |
| Aug 19 2015 |
8085 |
384.1 |
| Aug 19 2015 |
12183 |
420.12 |
| Aug 19 2015 |
14117 |
396.86 |
| Aug 12 2015 |
3747 |
339.86 |
| Aug 12 2015 |
8091 |
384.1 |
| Aug 12 2015 |
12250 |
420.12 |
| Aug 12 2015 |
14157 |
396.86 |
| Aug 05 2015 |
3772 |
339.86 |
| Aug 05 2015 |
8179 |
384.1 |
| Aug 05 2015 |
12221 |
420.12 |
| Aug 05 2015 |
14146 |
396.86 |
| Jul 29 2015 |
3712 |
339.86 |
| Jul 29 2015 |
8196 |
384.1 |
| Jul 29 2015 |
12377 |
420.12 |
| Jul 29 2015 |
14337 |
396.86 |
| Jul 22 2015 |
3726 |
339.86 |
| Jul 22 2015 |
8183 |
384.1 |
| Jul 22 2015 |
8162 |
379.38 |
| Jul 22 2015 |
10407 |
367.78 |
| Jul 15 2015 |
3837 |
339.86 |
| Jul 15 2015 |
8383 |
384.1 |
| Jul 15 2015 |
6015 |
353.92 |
| Jul 15 2015 |
9249 |
357.14 |
| Jul 08 2015 |
3900 |
339.86 |
| Jul 08 2015 |
8435 |
384.1 |
| Jul 08 2015 |
6045 |
353.92 |
| Jul 08 2015 |
9384 |
357.14 |
| Jul 01 2015 |
3936 |
339.86 |
| Jul 01 2015 |
8486 |
384.1 |
| Jul 01 2015 |
6098 |
353.92 |
| Jul 01 2015 |
9456 |
357.14 |
| Jun 24 2015 |
3923 |
339.86 |
| Jun 24 2015 |
8479 |
384.1 |
| Jun 24 2015 |
6187 |
353.92 |
| Jun 24 2015 |
9507 |
357.14 |
| Jun 17 2015 |
3964 |
339.86 |
| Jun 17 2015 |
8467 |
384.1 |
| Jun 17 2015 |
6210 |
353.92 |
| Jun 17 2015 |
9608 |
357.14 |
| Jun 10 2015 |
3944 |
339.86 |
| Jun 10 2015 |
8503 |
384.1 |
| Jun 10 2015 |
6267 |
353.92 |
| Jun 10 2015 |
9538 |
357.14 |
| Jun 03 2015 |
3939 |
339.86 |
| Jun 03 2015 |
8647 |
384.1 |
| Jun 03 2015 |
6367 |
353.92 |
| Jun 03 2015 |
9698 |
357.14 |
| May 27 2015 |
4261 |
334.04 |
| May 27 2015 |
5317 |
341.19 |
| May 27 2015 |
7612 |
338.8 |
| May 20 2015 |
4318 |
334.04 |
| May 20 2015 |
5352 |
341.19 |
| May 20 2015 |
7697 |
338.8 |
| May 13 2015 |
9118 |
387.84 |
| May 13 2015 |
5337 |
341.19 |
| May 13 2015 |
10677 |
364.51 |
| May 06 2015 |
9027 |
387.84 |
| May 06 2015 |
5164 |
341.19 |
| May 06 2015 |
10445 |
364.51 |
| Apr 29 2015 |
9140 |
387.84 |
| Apr 29 2015 |
5648 |
346.48 |
| Apr 29 2015 |
8164 |
343.99 |
| Apr 22 2015 |
9199 |
387.84 |
| Apr 22 2015 |
5698 |
346.48 |
| Apr 22 2015 |
8213 |
343.99 |
| Apr 15 2015 |
5289 |
373.76 |
| Apr 15 2015 |
7686 |
373.53 |
| Apr 15 2015 |
5695 |
346.48 |
| Apr 15 2015 |
7594 |
337.59 |
| Apr 08 2015 |
5296 |
373.76 |
| Apr 08 2015 |
7677 |
373.53 |
| Apr 08 2015 |
5781 |
346.48 |
| Apr 08 2015 |
7648 |
337.59 |
| Apr 01 2015 |
5263 |
373.76 |
| Apr 01 2015 |
7771 |
373.53 |
| Apr 01 2015 |
5869 |
346.48 |
| Apr 01 2015 |
7765 |
337.59 |
| Mar 25 2015 |
5258 |
373.76 |
| Mar 25 2015 |
7258 |
371.26 |
| Mar 25 2015 |
5920 |
348.08 |
| Mar 25 2015 |
7584 |
337.59 |
| Mar 18 2015 |
5100 |
373.76 |
| Mar 18 2015 |
7057 |
371.26 |
| Mar 18 2015 |
5863 |
348.08 |
| Mar 18 2015 |
7475 |
337.59 |
| Mar 11 2015 |
5264 |
373.76 |
| Mar 11 2015 |
7222 |
371.26 |
| Mar 11 2015 |
5916 |
348.08 |
| Mar 11 2015 |
7758 |
337.59 |
| Mar 04 2015 |
5333 |
373.76 |
| Mar 04 2015 |
7328 |
371.26 |
| Mar 04 2015 |
6027 |
348.08 |
| Mar 04 2015 |
7843 |
337.59 |
| Feb 25 2015 |
5278 |
373.76 |
| Feb 25 2015 |
7443 |
372.12 |
| Feb 25 2015 |
6020 |
348.08 |
| Feb 25 2015 |
7853 |
337.59 |
| Feb 18 2015 |
5306 |
373.76 |
| Feb 18 2015 |
7513 |
372.12 |
| Feb 18 2015 |
6055 |
348.08 |
| Feb 18 2015 |
7942 |
337.59 |
| Feb 11 2015 |
5330 |
373.76 |
| Feb 11 2015 |
7542 |
372.12 |
| Feb 11 2015 |
6065 |
348.08 |
| Feb 11 2015 |
7970 |
337.59 |
| Feb 04 2015 |
5331 |
373.76 |
| Feb 04 2015 |
7585 |
372.12 |
| Feb 04 2015 |
6067 |
348.08 |
| Feb 04 2015 |
7982 |
337.59 |
| Jan 28 2015 |
5331 |
373.76 |
| Jan 28 2015 |
7577 |
372.12 |
| Jan 28 2015 |
6080 |
348.08 |
| Jan 28 2015 |
7997 |
337.59 |
| Jan 21 2015 |
5337 |
373.76 |
| Jan 21 2015 |
7590 |
372.12 |
| Jan 21 2015 |
6091 |
348.08 |
| Jan 21 2015 |
8028 |
337.59 |
| Jan 14 2015 |
5337 |
373.76 |
| Jan 14 2015 |
7599 |
372.12 |
| Jan 14 2015 |
6108 |
348.08 |
| Jan 14 2015 |
8035 |
337.59 |
| Jan 07 2015 |
5337 |
373.76 |
| Jan 07 2015 |
7599 |
372.12 |
| Jan 07 2015 |
6100 |
348.08 |
| Jan 07 2015 |
8025 |
337.59 |
| Dec 31 2014 |
5340 |
373.76 |
| Dec 31 2014 |
7599 |
372.12 |
| Dec 31 2014 |
6099 |
348.08 |
| Dec 31 2014 |
8029 |
337.59 |
| Dec 24 2014 |
5340 |
373.76 |
| Dec 24 2014 |
7599 |
372.12 |
| Dec 24 2014 |
6099 |
348.08 |
| Dec 24 2014 |
8029 |
337.59 |
| Dec 17 2014 |
5340 |
373.76 |
| Dec 17 2014 |
7599 |
372.12 |
| Dec 17 2014 |
6099 |
348.08 |
| Dec 17 2014 |
8030 |
337.59 |
| Dec 10 2014 |
5340 |
373.76 |
| Dec 10 2014 |
7599 |
372.12 |
| Dec 10 2014 |
6099 |
348.08 |
| Dec 10 2014 |
8030 |
337.59 |
| Dec 03 2014 |
5341 |
373.76 |
| Dec 03 2014 |
7599 |
372.12 |
| Dec 03 2014 |
6099 |
348.08 |
| Dec 03 2014 |
8030 |
337.59 |
| Nov 26 2014 |
5341 |
373.76 |
| Nov 26 2014 |
7599 |
372.12 |
| Nov 26 2014 |
6099 |
348.08 |
| Nov 26 2014 |
8030 |
337.59 |
| Nov 19 2014 |
5341 |
373.76 |
| Nov 19 2014 |
7599 |
372.12 |
| Nov 19 2014 |
6099 |
348.08 |
| Nov 19 2014 |
8030 |
337.59 |
| Nov 12 2014 |
5341 |
373.76 |
| Nov 12 2014 |
7599 |
372.12 |
| Nov 12 2014 |
6099 |
348.08 |
| Nov 12 2014 |
8030 |
337.59 |
| Nov 05 2014 |
5341 |
373.76 |
| Nov 05 2014 |
7599 |
372.12 |
| Nov 05 2014 |
6099 |
348.08 |
| Nov 05 2014 |
8030 |
337.59 |
| Oct 29 2014 |
5341 |
373.76 |
| Oct 29 2014 |
7598 |
372.12 |
| Oct 29 2014 |
6099 |
348.08 |
| Oct 29 2014 |
8030 |
337.59 |
| Oct 22 2014 |
5335 |
373.76 |
| Oct 22 2014 |
7593 |
372.12 |
| Oct 22 2014 |
6078 |
348.08 |
| Oct 22 2014 |
8040 |
337.59 |
| Oct 15 2014 |
5332 |
373.76 |
| Oct 15 2014 |
7572 |
372.12 |
| Oct 15 2014 |
6073 |
348.08 |
| Oct 15 2014 |
8029 |
337.59 |
| Oct 08 2014 |
5332 |
373.76 |
| Oct 08 2014 |
7574 |
372.12 |
| Oct 08 2014 |
6071 |
348.08 |
| Oct 08 2014 |
8039 |
337.59 |
| Oct 01 2014 |
5337 |
373.76 |
| Oct 01 2014 |
7580 |
372.12 |
| Oct 01 2014 |
6078 |
348.08 |
| Oct 01 2014 |
8049 |
337.59 |
| Sep 24 2014 |
5313 |
373.76 |
| Sep 24 2014 |
7610 |
372.12 |
| Sep 24 2014 |
6102 |
348.08 |
| Sep 24 2014 |
8037 |
337.59 |
| Sep 17 2014 |
5292 |
373.76 |
| Sep 17 2014 |
7572 |
372.12 |
| Sep 17 2014 |
6125 |
348.08 |
| Sep 17 2014 |
8045 |
337.59 |
| Sep 10 2014 |
5292 |
373.76 |
| Sep 10 2014 |
7588 |
372.12 |
| Sep 10 2014 |
7511 |
365.71 |
| Sep 10 2014 |
8734 |
344.87 |
| Sep 03 2014 |
5287 |
373.76 |
| Sep 03 2014 |
7598 |
372.12 |
| Sep 03 2014 |
7544 |
365.71 |
| Sep 03 2014 |
8790 |
344.87 |
| Aug 27 2014 |
5185 |
373.76 |
| Aug 27 2014 |
7521 |
372.12 |
| Aug 27 2014 |
7619 |
365.71 |
| Aug 27 2014 |
8777 |
344.87 |
| Aug 20 2014 |
5171 |
373.76 |
| Aug 20 2014 |
7515 |
372.12 |
| Aug 20 2014 |
7592 |
365.71 |
| Aug 20 2014 |
8783 |
344.87 |
| Aug 13 2014 |
5209 |
373.76 |
| Aug 13 2014 |
7503 |
372.12 |
| Aug 13 2014 |
7615 |
365.71 |
| Aug 13 2014 |
8823 |
344.87 |
| Aug 06 2014 |
5187 |
373.76 |
| Aug 06 2014 |
7614 |
372.12 |
| Aug 06 2014 |
7647 |
365.71 |
| Aug 06 2014 |
8845 |
344.87 |
| Jul 30 2014 |
5271 |
373.76 |
| Jul 30 2014 |
7628 |
372.12 |
| Jul 30 2014 |
7661 |
365.71 |
| Jul 30 2014 |
8932 |
344.87 |
| Jul 23 2014 |
5153 |
373.76 |
| Jul 23 2014 |
7635 |
372.12 |
| Jul 23 2014 |
9113 |
382.05 |
| Jul 23 2014 |
10063 |
354.95 |
| Jul 16 2014 |
5262 |
373.76 |
| Jul 16 2014 |
7709 |
372.12 |
| Jul 16 2014 |
9104 |
382.05 |
| Jul 16 2014 |
10048 |
354.95 |
| Jul 09 2014 |
5138 |
373.76 |
| Jul 09 2014 |
7717 |
372.12 |
| Jul 09 2014 |
9187 |
382.05 |
| Jul 09 2014 |
10044 |
354.95 |
| Jul 02 2014 |
5287 |
373.76 |
| Jul 02 2014 |
7775 |
372.12 |
| Jul 02 2014 |
9265 |
382.05 |
| Jul 02 2014 |
10146 |
354.95 |
| Jun 25 2014 |
5136 |
373.76 |
| Jun 25 2014 |
7855 |
372.12 |
| Jun 25 2014 |
9350 |
382.05 |
| Jun 25 2014 |
10131 |
354.95 |
| Jun 18 2014 |
5119 |
373.76 |
| Jun 18 2014 |
7889 |
372.12 |
| Jun 18 2014 |
9440 |
382.05 |
| Jun 18 2014 |
10175 |
354.95 |
| Jun 11 2014 |
5358 |
373.76 |
| Jun 11 2014 |
8873 |
381.65 |
| Jun 11 2014 |
9494 |
382.05 |
| Jun 11 2014 |
11253 |
362.9 |
| Jun 04 2014 |
5404 |
373.76 |
| Jun 04 2014 |
7979 |
372.12 |
| Jun 04 2014 |
9702 |
382.05 |
| Jun 04 2014 |
10390 |
354.95 |
| May 28 2014 |
5457 |
373.76 |
| May 28 2014 |
8941 |
381.65 |
| May 28 2014 |
9760 |
382.05 |
| May 28 2014 |
11402 |
362.9 |
| May 21 2014 |
5445 |
373.76 |
| May 21 2014 |
8952 |
381.65 |
| May 21 2014 |
9830 |
382.05 |
| May 21 2014 |
11444 |
362.9 |
| May 14 2014 |
5536 |
373.76 |
| May 14 2014 |
7127 |
361.65 |
| May 14 2014 |
9908 |
382.05 |
| May 14 2014 |
11518 |
362.9 |
| May 07 2014 |
5280 |
373.76 |
| May 07 2014 |
6975 |
361.65 |
| May 07 2014 |
9754 |
382.05 |
| May 07 2014 |
11383 |
362.9 |
| Apr 30 2014 |
5544 |
373.76 |
| Apr 30 2014 |
7260 |
361.65 |
| Apr 30 2014 |
10095 |
382.05 |
| Apr 30 2014 |
11695 |
362.9 |
| Apr 23 2014 |
8201 |
370.02 |
| Apr 23 2014 |
10198 |
382.05 |
| Apr 23 2014 |
13785 |
377.24 |
| Apr 16 2014 |
8215 |
370.02 |
| Apr 16 2014 |
10137 |
382.05 |
| Apr 16 2014 |
13713 |
377.24 |
| Apr 09 2014 |
9092 |
375.6 |
| Apr 09 2014 |
10232 |
382.05 |
| Apr 09 2014 |
14393 |
380.44 |
| Apr 02 2014 |
9127 |
375.6 |
| Apr 02 2014 |
11268 |
391.57 |
| Apr 02 2014 |
14878 |
386.24 |
| Mar 26 2014 |
8976 |
375.6 |
| Mar 26 2014 |
13443 |
375.6 |
| Mar 19 2014 |
8961 |
375.6 |
| Mar 19 2014 |
13487 |
375.6 |
| Mar 12 2014 |
8998 |
375.6 |
| Mar 12 2014 |
13504 |
375.6 |
| May 22 2013 |
21646 |
470.18 |
| May 22 2013 |
28284 |
470.18 |
| May 15 2013 |
21776 |
470.18 |
| May 15 2013 |
28297 |
470.18 |
| May 08 2013 |
21669 |
470.18 |
| May 08 2013 |
28244 |
470.18 |
| May 01 2013 |
21784 |
470.18 |
| May 01 2013 |
28459 |
470.18 |
| Apr 24 2013 |
21770 |
470.18 |
| Apr 24 2013 |
28314 |
470.18 |
| Apr 17 2013 |
21735 |
470.18 |
| Apr 17 2013 |
28436 |
470.18 |
| Apr 10 2013 |
21348 |
470.18 |
| Apr 10 2013 |
28224 |
470.18 |
| Apr 03 2013 |
21168 |
470.18 |
| Apr 03 2013 |
28119 |
470.18 |
| Mar 27 2013 |
21202 |
470.18 |
| Mar 27 2013 |
28243 |
470.18 |
| Mar 20 2013 |
20851 |
470.18 |
| Mar 20 2013 |
28161 |
470.18 |
| Mar 13 2013 |
28084 |
470.18 |
| Oct 19 2012 |
18683 |
470.18 |
| Oct 19 2012 |
27183 |
470.18 |
| Sep 23 2012 |
18528 |
470.18 |
| Sep 23 2012 |
26888 |
470.18 |
| Aug 31 2012 |
18003 |
470.18 |
| Aug 31 2012 |
26256 |
470.18 |
| Aug 24 2012 |
17739 |
470.18 |
| Aug 24 2012 |
25978 |
470.18 |
| Aug 10 2012 |
17060 |
470.18 |
| Aug 10 2012 |
25275 |
470.18 |
| Aug 03 2012 |
16770 |
470.18 |
| Aug 03 2012 |
24935 |
470.18 |
| Jul 27 2012 |
16185 |
470.18 |
| Jul 27 2012 |
24409 |
470.18 |
| Jul 06 2012 |
15353 |
470.18 |
| Jul 06 2012 |
23685 |
470.18 |
| Jun 22 2012 |
13971 |
470.18 |
| Jun 22 2012 |
22753 |
470.18 |
| Jun 15 2012 |
13890 |
470.18 |
| Jun 15 2012 |
23091 |
470.18 |
| Jun 08 2012 |
13839 |
470.18 |
| Jun 08 2012 |
22868 |
470.18 |
| Jun 01 2012 |
13189 |
470.18 |
| Jun 01 2012 |
22562 |
470.18 |
