Aug 26 2016 |
17589 |
482.53 |
Aug 26 2016 |
21935 |
482.53 |
Aug 19 2016 |
17624 |
482.53 |
Aug 19 2016 |
21949 |
482.53 |
Aug 12 2016 |
17868 |
482.53 |
Aug 12 2016 |
23853 |
482.53 |
Aug 05 2016 |
17773 |
482.53 |
Aug 05 2016 |
23979 |
482.53 |
Jul 29 2016 |
16850 |
472.34 |
Jul 29 2016 |
22771 |
472.34 |
Jul 22 2016 |
17495 |
476.21 |
Jul 22 2016 |
23524 |
476.21 |
Jun 22 2016 |
16011 |
458.78 |
Jun 22 2016 |
22082 |
458.78 |
Jun 15 2016 |
16047 |
458.78 |
Jun 15 2016 |
22286 |
458.78 |
Jun 08 2016 |
16160 |
458.78 |
Jun 08 2016 |
22353 |
458.78 |
Jun 01 2016 |
16219 |
458.78 |
Jun 01 2016 |
22650 |
458.78 |
May 25 2016 |
8788 |
454.38 |
May 25 2016 |
19102 |
500.71 |
May 25 2016 |
16161 |
458.78 |
May 25 2016 |
22501 |
458.78 |
May 18 2016 |
8861 |
454.38 |
May 18 2016 |
19208 |
500.71 |
May 18 2016 |
16341 |
458.78 |
May 18 2016 |
22724 |
458.78 |
May 11 2016 |
8754 |
454.38 |
May 11 2016 |
19266 |
500.71 |
May 11 2016 |
16245 |
458.78 |
May 11 2016 |
22742 |
458.78 |
May 04 2016 |
8751 |
454.38 |
May 04 2016 |
19166 |
500.71 |
May 04 2016 |
16151 |
458.78 |
May 04 2016 |
22633 |
458.78 |
Apr 27 2016 |
8973 |
454.38 |
Apr 27 2016 |
19408 |
500.71 |
Apr 27 2016 |
16453 |
458.78 |
Apr 27 2016 |
22980 |
458.78 |
Apr 20 2016 |
9030 |
454.38 |
Apr 20 2016 |
19271 |
500.71 |
Apr 20 2016 |
16484 |
458.78 |
Apr 20 2016 |
22958 |
458.78 |
Apr 13 2016 |
9085 |
454.38 |
Apr 13 2016 |
19663 |
500.71 |
Apr 13 2016 |
16344 |
458.78 |
Apr 13 2016 |
22925 |
458.78 |
Apr 06 2016 |
9228 |
454.38 |
Apr 06 2016 |
20142 |
500.71 |
Apr 06 2016 |
16407 |
458.78 |
Apr 06 2016 |
23169 |
458.78 |
Mar 30 2016 |
8966 |
454.38 |
Mar 30 2016 |
19949 |
500.71 |
Mar 30 2016 |
16293 |
458.78 |
Mar 30 2016 |
22987 |
458.78 |
Mar 23 2016 |
9280 |
454.38 |
Mar 23 2016 |
20266 |
500.71 |
Mar 23 2016 |
16289 |
458.78 |
Mar 23 2016 |
23145 |
458.78 |
Mar 16 2016 |
9248 |
454.38 |
Mar 16 2016 |
20423 |
500.71 |
Mar 16 2016 |
16221 |
458.78 |
Mar 16 2016 |
23136 |
458.78 |
Mar 09 2016 |
9301 |
454.38 |
Mar 09 2016 |
20576 |
500.71 |
Mar 09 2016 |
16146 |
458.78 |
Mar 09 2016 |
23187 |
458.78 |
Mar 02 2016 |
9339 |
454.38 |
Mar 02 2016 |
20264 |
500.71 |
Mar 02 2016 |
16108 |
458.78 |
Mar 02 2016 |
23010 |
458.78 |
Feb 24 2016 |
9299 |
454.38 |
Feb 24 2016 |
20199 |
500.71 |
Feb 24 2016 |
16026 |
458.78 |
Feb 24 2016 |
22901 |
458.78 |
Feb 17 2016 |
9401 |
454.38 |
Feb 17 2016 |
20448 |
500.71 |
Feb 17 2016 |
16085 |
458.78 |
Feb 17 2016 |
23111 |
458.78 |
Feb 10 2016 |
9475 |
454.38 |
Feb 10 2016 |
20318 |
500.71 |
Feb 10 2016 |
16096 |
458.78 |
Feb 10 2016 |
23094 |
458.78 |
Feb 03 2016 |
9492 |
454.38 |
Feb 03 2016 |
20303 |
500.71 |
Feb 03 2016 |
16076 |
458.78 |
Feb 03 2016 |
23083 |
458.78 |
Jan 27 2016 |
9492 |
454.38 |
Jan 27 2016 |
20366 |
500.71 |
Jan 27 2016 |
16029 |
458.78 |
Jan 27 2016 |
23090 |
458.78 |
Jan 20 2016 |
9505 |
454.38 |
Jan 20 2016 |
20359 |
500.71 |
Jan 20 2016 |
16072 |
458.78 |
Jan 20 2016 |
23100 |
458.78 |
Jan 13 2016 |
9505 |
454.38 |
Jan 13 2016 |
20383 |
500.71 |
Jan 13 2016 |
16102 |
458.78 |
Jan 13 2016 |
23143 |
458.78 |
Jan 06 2016 |
9505 |
454.38 |
Jan 06 2016 |
20383 |
500.71 |
Jan 06 2016 |
16120 |
458.78 |
Jan 06 2016 |
23153 |
458.78 |
Dec 30 2015 |
9517 |
454.38 |
Dec 30 2015 |
20383 |
500.71 |
Dec 30 2015 |
16112 |
458.78 |
Dec 30 2015 |
23144 |
458.78 |
Dec 23 2015 |
9517 |
454.38 |
Dec 23 2015 |
20382 |
500.71 |
Dec 23 2015 |
16111 |
458.78 |
Dec 23 2015 |
23145 |
458.78 |
Dec 16 2015 |
9517 |
454.38 |
Dec 16 2015 |
20383 |
500.71 |
Dec 16 2015 |
16111 |
458.78 |
Dec 16 2015 |
23145 |
458.78 |
Dec 09 2015 |
9517 |
454.38 |
Dec 09 2015 |
20384 |
500.71 |
Dec 09 2015 |
16116 |
458.78 |
Dec 09 2015 |
23148 |
458.78 |
Dec 02 2015 |
9517 |
454.38 |
Dec 02 2015 |
20385 |
500.71 |
Dec 02 2015 |
16117 |
458.78 |
Dec 02 2015 |
23149 |
458.78 |
Nov 25 2015 |
9517 |
454.38 |
Nov 25 2015 |
20385 |
500.71 |
Nov 25 2015 |
16117 |
458.78 |
Nov 25 2015 |
23150 |
458.78 |
Nov 18 2015 |
9517 |
454.38 |
Nov 18 2015 |
20384 |
500.71 |
Nov 18 2015 |
16117 |
458.78 |
Nov 18 2015 |
23149 |
458.78 |
Nov 11 2015 |
9517 |
454.38 |
Nov 11 2015 |
20357 |
500.71 |
Nov 11 2015 |
16117 |
458.78 |
Nov 11 2015 |
23135 |
458.78 |
Nov 04 2015 |
9517 |
454.38 |
Nov 04 2015 |
20357 |
500.71 |
Nov 04 2015 |
16117 |
458.78 |
Nov 04 2015 |
23135 |
458.78 |
Oct 28 2015 |
9504 |
454.38 |
Oct 28 2015 |
20359 |
500.71 |
Oct 28 2015 |
16088 |
458.78 |
Oct 28 2015 |
23100 |
458.78 |
Oct 21 2015 |
9472 |
454.38 |
Oct 21 2015 |
20286 |
500.71 |
Oct 21 2015 |
16106 |
458.78 |
Oct 21 2015 |
23078 |
458.78 |
Oct 14 2015 |
9473 |
454.38 |
Oct 14 2015 |
20277 |
500.71 |
Oct 14 2015 |
16120 |
458.78 |
Oct 14 2015 |
23080 |
458.78 |
Oct 07 2015 |
9477 |
454.38 |
Oct 07 2015 |
20319 |
500.71 |
Oct 07 2015 |
16081 |
458.78 |
Oct 07 2015 |
23081 |
458.78 |
Sep 30 2015 |
9499 |
454.38 |
Sep 30 2015 |
20333 |
500.71 |
Sep 30 2015 |
16078 |
458.78 |
Sep 30 2015 |
23099 |
458.78 |
Sep 23 2015 |
9433 |
454.38 |
Sep 23 2015 |
20446 |
500.71 |
Sep 23 2015 |
16061 |
458.78 |
Sep 23 2015 |
23157 |
458.78 |
Sep 16 2015 |
9395 |
454.38 |
Sep 16 2015 |
20231 |
500.71 |
Sep 16 2015 |
16031 |
458.78 |
Sep 16 2015 |
23018 |
458.78 |
Sep 09 2015 |
9331 |
454.38 |
Sep 09 2015 |
20179 |
500.71 |
Sep 09 2015 |
15997 |
458.78 |
Sep 09 2015 |
22972 |
458.78 |
Sep 02 2015 |
9209 |
454.38 |
Sep 02 2015 |
20280 |
500.71 |
Sep 02 2015 |
15836 |
458.78 |
Sep 02 2015 |
21482 |
449.06 |
Aug 26 2015 |
9415 |
454.38 |
Aug 26 2015 |
20468 |
500.71 |
Aug 26 2015 |
16063 |
458.78 |
Aug 26 2015 |
21656 |
449.06 |
Aug 19 2015 |
9338 |
454.38 |
Aug 19 2015 |
20699 |
500.71 |
Aug 19 2015 |
16108 |
458.78 |
Aug 19 2015 |
21872 |
449.06 |
Aug 12 2015 |
9401 |
454.38 |
Aug 12 2015 |
20680 |
500.71 |
Aug 12 2015 |
16250 |
459.29 |
Aug 12 2015 |
23534 |
459.29 |
Aug 05 2015 |
9374 |
454.38 |
Aug 05 2015 |
20769 |
500.71 |
Aug 05 2015 |
16199 |
459.29 |
Aug 05 2015 |
23517 |
459.29 |
Jul 29 2015 |
9287 |
454.38 |
Jul 29 2015 |
20738 |
500.71 |
Jul 29 2015 |
13904 |
435.08 |
Jul 29 2015 |
20059 |
435.08 |
Jul 22 2015 |
9360 |
454.38 |
Jul 22 2015 |
20733 |
500.71 |
Jul 22 2015 |
18152 |
478.51 |
Jul 22 2015 |
24963 |
467.16 |
Jul 15 2015 |
9537 |
454.38 |
Jul 15 2015 |
21050 |
500.71 |
Jul 15 2015 |
18255 |
478.51 |
Jul 15 2015 |
25148 |
467.16 |
Jul 08 2015 |
9604 |
454.38 |
Jul 08 2015 |
21137 |
500.71 |
Jul 08 2015 |
18328 |
478.51 |
Jul 08 2015 |
25293 |
467.16 |
Jul 01 2015 |
9705 |
454.38 |
Jul 01 2015 |
21276 |
500.71 |
Jul 01 2015 |
18408 |
478.51 |
Jul 01 2015 |
25402 |
467.16 |
Jun 24 2015 |
9689 |
454.38 |
Jun 24 2015 |
21322 |
500.71 |
Jun 24 2015 |
18450 |
478.51 |
Jun 24 2015 |
25486 |
467.16 |
Jun 17 2015 |
9588 |
454.38 |
Jun 17 2015 |
21188 |
500.71 |
Jun 17 2015 |
18480 |
478.51 |
Jun 17 2015 |
25513 |
467.16 |
Jun 10 2015 |
9651 |
454.38 |
Jun 10 2015 |
21399 |
500.71 |
Jun 10 2015 |
18520 |
478.51 |
Jun 10 2015 |
25552 |
467.16 |
Jun 03 2015 |
9565 |
454.38 |
Jun 03 2015 |
21555 |
500.71 |
Jun 03 2015 |
18479 |
478.51 |
Jun 03 2015 |
25693 |
467.16 |
May 27 2015 |
18357 |
477.05 |
May 27 2015 |
26936 |
477.05 |
May 20 2015 |
18395 |
477.05 |
May 20 2015 |
26942 |
477.05 |
May 13 2015 |
18311 |
477.05 |
May 13 2015 |
27030 |
477.05 |
May 06 2015 |
17923 |
477.05 |
May 06 2015 |
26614 |
477.05 |
Apr 29 2015 |
16343 |
459.23 |
Apr 29 2015 |
24260 |
459.23 |
Apr 22 2015 |
16413 |
459.23 |
Apr 22 2015 |
24369 |
459.23 |
Apr 15 2015 |
16294 |
459.23 |
Apr 15 2015 |
24119 |
459.23 |
Apr 08 2015 |
14913 |
442.85 |
Apr 08 2015 |
21797 |
442.85 |
Apr 01 2015 |
15064 |
442.85 |
Apr 01 2015 |
22185 |
442.85 |
Mar 25 2015 |
26280 |
576.01 |
Mar 25 2015 |
14897 |
442.85 |
Mar 25 2015 |
21520 |
442.85 |
Mar 18 2015 |
24889 |
576.01 |
Mar 18 2015 |
14637 |
442.85 |
Mar 18 2015 |
20950 |
442.85 |
Mar 11 2015 |
25490 |
576.01 |
Mar 11 2015 |
14781 |
442.85 |
Mar 11 2015 |
21530 |
442.85 |
Mar 04 2015 |
25959 |
576.01 |
Mar 04 2015 |
14982 |
442.85 |
Mar 04 2015 |
21760 |
442.85 |
Feb 25 2015 |
25965 |
576.01 |
Feb 25 2015 |
14899 |
442.85 |
Feb 25 2015 |
21752 |
442.85 |
Feb 18 2015 |
26224 |
576.01 |
Feb 18 2015 |
14969 |
442.85 |
Feb 18 2015 |
21843 |
442.85 |
Feb 11 2015 |
26218 |
576.01 |
Feb 11 2015 |
15024 |
442.85 |
Feb 11 2015 |
21839 |
442.85 |
Feb 04 2015 |
26298 |
576.01 |
Feb 04 2015 |
15019 |
442.85 |
Feb 04 2015 |
21862 |
442.85 |
Jan 28 2015 |
26262 |
576.01 |
Jan 28 2015 |
15047 |
442.85 |
Jan 28 2015 |
21878 |
442.85 |
Jan 21 2015 |
26310 |
576.01 |
Jan 21 2015 |
15021 |
442.85 |
Jan 21 2015 |
21888 |
442.85 |
Jan 14 2015 |
26327 |
576.01 |
Jan 14 2015 |
15018 |
442.85 |
Jan 14 2015 |
21898 |
442.85 |
Jan 07 2015 |
26326 |
576.01 |
Jan 07 2015 |
14988 |
442.85 |
Jan 07 2015 |
21867 |
442.85 |
Dec 31 2014 |
26326 |
576.01 |
Dec 31 2014 |
14987 |
442.85 |
Dec 31 2014 |
21878 |
442.85 |
Dec 24 2014 |
26326 |
576.01 |
Dec 24 2014 |
14987 |
442.85 |
Dec 24 2014 |
21878 |
442.85 |
Dec 17 2014 |
26326 |
576.01 |
Dec 17 2014 |
14972 |
442.85 |
Dec 17 2014 |
21868 |
442.85 |
Dec 10 2014 |
26326 |
576.01 |
Dec 10 2014 |
14972 |
442.85 |
Dec 10 2014 |
21868 |
442.85 |
Dec 03 2014 |
26326 |
576.01 |
Dec 03 2014 |
14972 |
442.85 |
Dec 03 2014 |
21868 |
442.85 |
Nov 26 2014 |
26326 |
576.01 |
Nov 26 2014 |
14972 |
442.85 |
Nov 26 2014 |
21868 |
442.85 |
Nov 19 2014 |
26326 |
576.01 |
Nov 19 2014 |
14972 |
442.85 |
Nov 19 2014 |
21868 |
442.85 |
Nov 12 2014 |
26326 |
576.01 |
Nov 12 2014 |
14972 |
442.85 |
Nov 12 2014 |
21868 |
442.85 |
Nov 05 2014 |
26326 |
576.01 |
Nov 05 2014 |
14972 |
442.85 |
Nov 05 2014 |
21869 |
442.85 |
Oct 29 2014 |
26317 |
576.01 |
Oct 29 2014 |
14972 |
442.85 |
Oct 29 2014 |
21866 |
442.85 |
Oct 22 2014 |
26247 |
576.01 |
Oct 22 2014 |
14911 |
442.85 |
Oct 22 2014 |
21878 |
442.85 |
Oct 15 2014 |
26088 |
576.01 |
Oct 15 2014 |
14895 |
442.85 |
Oct 15 2014 |
21806 |
442.85 |
Oct 08 2014 |
26114 |
576.01 |
Oct 08 2014 |
14875 |
442.85 |
Oct 08 2014 |
21788 |
442.85 |
Oct 01 2014 |
26123 |
576.01 |
Oct 01 2014 |
14907 |
442.85 |
Oct 01 2014 |
21818 |
442.85 |
Sep 24 2014 |
26216 |
576.01 |
Sep 24 2014 |
14847 |
442.85 |
Sep 24 2014 |
21852 |
442.85 |
Sep 17 2014 |
25961 |
576.01 |
Sep 17 2014 |
14903 |
442.85 |
Sep 17 2014 |
21812 |
442.85 |
Sep 10 2014 |
25947 |
576.01 |
Sep 10 2014 |
14760 |
442.85 |
Sep 10 2014 |
21835 |
442.85 |
Sep 03 2014 |
26018 |
576.01 |
Sep 03 2014 |
14771 |
442.85 |
Sep 03 2014 |
21892 |
442.85 |
Aug 27 2014 |
25888 |
576.01 |
Aug 27 2014 |
14885 |
442.85 |
Aug 27 2014 |
21945 |
442.85 |
Aug 20 2014 |
25836 |
576.01 |
Aug 20 2014 |
14811 |
442.85 |
Aug 20 2014 |
21956 |
442.85 |
Aug 13 2014 |
25751 |
576.01 |
Aug 13 2014 |
14869 |
442.85 |
Aug 13 2014 |
22022 |
442.85 |
Aug 06 2014 |
26006 |
576.01 |
Aug 06 2014 |
14052 |
433.76 |
Aug 06 2014 |
20731 |
433.76 |
Jul 30 2014 |
26096 |
576.01 |
Jul 30 2014 |
14066 |
433.76 |
Jul 30 2014 |
20878 |
433.76 |
Jul 23 2014 |
25879 |
576.01 |
Jul 23 2014 |
14535 |
440.29 |
Jul 23 2014 |
21708 |
440.29 |
Jul 16 2014 |
26119 |
576.01 |
Jul 16 2014 |
17624 |
474.04 |
Jul 16 2014 |
26564 |
474.04 |
Jul 09 2014 |
26243 |
576.01 |
Jul 09 2014 |
17799 |
474.04 |
Jul 09 2014 |
26629 |
474.04 |
Jul 02 2014 |
26344 |
576.01 |
Jul 02 2014 |
21591 |
517.02 |
Jul 02 2014 |
32504 |
517.02 |
Jun 25 2014 |
26463 |
576.01 |
Jun 25 2014 |
21753 |
517.02 |
Jun 25 2014 |
32660 |
517.02 |
Jun 18 2014 |
26540 |
576.01 |
Jun 18 2014 |
21914 |
517.02 |
Jun 18 2014 |
32692 |
517.02 |
Jun 11 2014 |
26295 |
576.01 |
Jun 11 2014 |
23164 |
534.78 |
Jun 11 2014 |
34789 |
534.78 |
Jun 04 2014 |
26586 |
576.01 |
Jun 04 2014 |
23399 |
531.21 |
Jun 04 2014 |
34752 |
531.21 |
May 28 2014 |
26294 |
576.01 |
May 28 2014 |
23530 |
534.78 |
May 28 2014 |
34933 |
534.78 |
May 21 2014 |
26368 |
576.01 |
May 21 2014 |
23562 |
534.78 |
May 21 2014 |
35080 |
534.78 |
May 14 2014 |
26543 |
576.01 |
May 14 2014 |
23709 |
534.78 |
May 14 2014 |
35252 |
534.78 |
May 07 2014 |
25871 |
576.01 |
May 07 2014 |
23246 |
534.78 |
May 07 2014 |
34729 |
534.78 |
Apr 30 2014 |
26602 |
576.01 |
Apr 30 2014 |
24016 |
534.78 |
Apr 30 2014 |
35534 |
534.78 |
Apr 23 2014 |
27174 |
576.01 |
Apr 23 2014 |
24296 |
534.78 |
Apr 23 2014 |
36036 |
534.78 |
Apr 16 2014 |
27098 |
576.01 |
Apr 16 2014 |
24110 |
534.78 |
Apr 16 2014 |
35764 |
534.78 |
Apr 09 2014 |
24447 |
534.78 |
Apr 09 2014 |
36363 |
534.78 |
Apr 02 2014 |
24620 |
534.78 |
Apr 02 2014 |
35705 |
534.78 |
Mar 26 2014 |
25102 |
534.78 |
Mar 26 2014 |
35622 |
534.78 |
Mar 19 2014 |
25060 |
531.6 |
Mar 19 2014 |
35234 |
531.6 |
Mar 12 2014 |
25053 |
531.6 |
Mar 12 2014 |
35257 |
531.6 |
Mar 05 2014 |
25063 |
531.6 |
Mar 05 2014 |
34977 |
531.6 |
Feb 26 2014 |
25013 |
531.6 |
Feb 26 2014 |
34868 |
531.6 |
Feb 19 2014 |
25046 |
531.6 |
Feb 19 2014 |
34879 |
531.6 |
Feb 12 2014 |
25033 |
531.6 |
Feb 12 2014 |
34778 |
531.6 |
Feb 05 2014 |
25230 |
531.6 |
Feb 05 2014 |
34915 |
531.6 |
Jan 29 2014 |
25409 |
531.6 |
Jan 29 2014 |
34907 |
531.6 |
Jan 22 2014 |
25329 |
531.6 |
Jan 22 2014 |
34725 |
531.6 |
Jan 15 2014 |
25407 |
531.6 |
Jan 15 2014 |
34805 |
531.6 |
Jan 08 2014 |
25458 |
531.6 |
Jan 08 2014 |
34720 |
531.6 |
Jan 01 2014 |
25464 |
531.6 |
Jan 01 2014 |
34725 |
531.6 |
Dec 25 2013 |
25464 |
531.6 |
Dec 25 2013 |
34743 |
531.6 |
Dec 18 2013 |
25464 |
531.6 |
Dec 18 2013 |
34743 |
531.6 |
Dec 11 2013 |
25464 |
531.6 |
Dec 11 2013 |
34744 |
531.6 |
Dec 04 2013 |
25466 |
531.6 |
Dec 04 2013 |
34747 |
531.6 |
Nov 27 2013 |
25466 |
531.6 |
Nov 27 2013 |
34747 |
531.6 |
Nov 20 2013 |
25466 |
531.6 |
Nov 20 2013 |
34748 |
531.6 |
Nov 13 2013 |
25467 |
531.6 |
Nov 13 2013 |
34749 |
531.6 |
Nov 06 2013 |
25468 |
531.6 |
Nov 06 2013 |
34750 |
531.6 |
Oct 30 2013 |
25466 |
531.6 |
Oct 30 2013 |
34748 |
531.6 |
Oct 23 2013 |
25467 |
531.6 |
Oct 23 2013 |
34745 |
531.6 |
Oct 16 2013 |
25402 |
531.6 |
Oct 16 2013 |
34655 |
531.6 |
Oct 09 2013 |
25349 |
531.6 |
Oct 09 2013 |
34304 |
531.6 |
Oct 02 2013 |
25339 |
531.6 |
Oct 02 2013 |
34413 |
531.6 |
Sep 25 2013 |
25243 |
531.6 |
Sep 25 2013 |
34375 |
531.6 |
Sep 18 2013 |
25113 |
531.6 |
Sep 18 2013 |
34055 |
531.6 |
Sep 11 2013 |
24934 |
531.6 |
Sep 11 2013 |
33825 |
531.6 |
Sep 04 2013 |
24831 |
531.6 |
Sep 04 2013 |
33981 |
531.6 |
Aug 28 2013 |
24717 |
531.6 |
Aug 28 2013 |
33805 |
531.6 |
Aug 21 2013 |
24861 |
531.6 |
Aug 21 2013 |
34021 |
531.6 |
Aug 14 2013 |
24994 |
531.6 |
Aug 14 2013 |
33724 |
531.6 |
Aug 07 2013 |
26249 |
548.24 |
Aug 07 2013 |
35496 |
548.24 |
Jul 31 2013 |
26510 |
548.24 |
Jul 31 2013 |
36048 |
548.24 |
Jul 24 2013 |
26778 |
548.24 |
Jul 24 2013 |
36280 |
548.24 |
Jul 17 2013 |
26367 |
539.65 |
Jul 17 2013 |
35645 |
539.65 |
Jul 10 2013 |
26563 |
539.65 |
Jul 10 2013 |
35990 |
539.65 |
Jul 03 2013 |
26780 |
539.65 |
Jul 03 2013 |
35999 |
539.65 |
Jun 26 2013 |
27870 |
553.15 |
Jun 26 2013 |
37409 |
553.15 |
Jun 19 2013 |
28128 |
553.15 |
Jun 19 2013 |
37404 |
553.15 |
Jun 12 2013 |
28184 |
553.15 |
Jun 12 2013 |
37713 |
553.15 |
Jun 05 2013 |
27728 |
553.15 |
Jun 05 2013 |
37311 |
553.15 |
May 29 2013 |
27813 |
553.15 |
May 29 2013 |
37369 |
553.15 |
May 22 2013 |
28304 |
554.45 |
May 22 2013 |
38223 |
554.45 |
May 15 2013 |
28482 |
554.45 |
May 15 2013 |
38269 |
554.45 |
May 08 2013 |
28337 |
554.45 |
May 08 2013 |
38170 |
554.45 |
May 01 2013 |
28416 |
554.45 |
May 01 2013 |
38425 |
554.45 |
Apr 24 2013 |
28390 |
554.45 |
Apr 24 2013 |
38103 |
554.45 |
Apr 17 2013 |
28194 |
554.45 |
Apr 17 2013 |
38124 |
554.45 |
Apr 10 2013 |
27554 |
552.47 |
Apr 10 2013 |
37663 |
552.47 |
Apr 03 2013 |
27238 |
552.47 |
Apr 03 2013 |
37458 |
552.47 |
Mar 27 2013 |
27596 |
558.59 |
Mar 27 2013 |
38137 |
558.59 |
Mar 20 2013 |
27087 |
558.59 |
Mar 20 2013 |
38004 |
558.59 |
Mar 13 2013 |
37823 |
558.59 |
Oct 19 2012 |
23932 |
558.59 |
Oct 19 2012 |
37025 |
558.59 |
Sep 23 2012 |
23685 |
558.59 |
Sep 23 2012 |
36474 |
558.59 |
Aug 31 2012 |
23022 |
558.59 |
Aug 31 2012 |
35567 |
558.59 |
Aug 24 2012 |
22595 |
558.59 |
Aug 24 2012 |
35112 |
558.59 |
Aug 10 2012 |
21587 |
559.65 |
Aug 10 2012 |
33989 |
559.65 |
Aug 03 2012 |
21156 |
559.65 |
Aug 03 2012 |
33436 |
559.65 |
Jul 27 2012 |
20381 |
559.65 |
Jul 27 2012 |
32655 |
559.65 |
Jul 06 2012 |
19164 |
559.65 |
Jul 06 2012 |
31498 |
559.65 |
Jun 22 2012 |
17461 |
559.65 |
Jun 22 2012 |
30309 |
559.65 |
Jun 15 2012 |
17317 |
559.65 |
Jun 15 2012 |
30594 |
559.65 |
Jun 08 2012 |
17230 |
559.65 |
Jun 08 2012 |
30330 |
559.65 |
Jun 01 2012 |
16406 |
559.65 |
Jun 01 2012 |
29948 |
559.65 |