Apr 17 2020 |
6739 |
435.39 |
Apr 17 2020 |
10222 |
435.39 |
Apr 10 2020 |
6949 |
435.39 |
Apr 10 2020 |
10459 |
435.39 |
Apr 03 2020 |
7219 |
435.39 |
Apr 03 2020 |
10753 |
435.39 |
Mar 27 2020 |
7513 |
435.39 |
Mar 27 2020 |
11065 |
435.39 |
Mar 20 2020 |
7630 |
435.39 |
Mar 20 2020 |
11200 |
435.39 |
Mar 13 2020 |
7810 |
435.39 |
Mar 13 2020 |
11356 |
435.39 |
Mar 06 2020 |
7948 |
435.39 |
Mar 06 2020 |
11450 |
435.39 |
Feb 28 2020 |
8020 |
435.39 |
Feb 28 2020 |
11495 |
435.39 |
Feb 21 2020 |
7875 |
435.39 |
Feb 21 2020 |
11373 |
435.39 |
Feb 14 2020 |
7908 |
435.39 |
Feb 14 2020 |
11404 |
435.39 |
Feb 07 2020 |
7885 |
435.39 |
Feb 07 2020 |
11315 |
435.39 |
Jan 31 2020 |
7934 |
435.39 |
Jan 31 2020 |
11341 |
435.39 |
Jan 24 2020 |
7921 |
435.39 |
Jan 24 2020 |
11334 |
435.39 |
Jan 17 2020 |
7922 |
435.39 |
Jan 17 2020 |
11277 |
435.39 |
Jan 10 2020 |
7922 |
435.39 |
Jan 10 2020 |
11279 |
435.39 |
Jan 03 2020 |
7924 |
435.39 |
Jan 03 2020 |
11288 |
435.39 |
Dec 27 2019 |
7924 |
435.39 |
Dec 27 2019 |
11286 |
435.39 |
Dec 20 2019 |
7924 |
435.39 |
Dec 20 2019 |
11286 |
435.39 |
Dec 13 2019 |
7924 |
435.39 |
Dec 13 2019 |
11287 |
435.39 |
Dec 06 2019 |
7924 |
435.39 |
Dec 06 2019 |
11276 |
435.39 |
Nov 29 2019 |
7924 |
435.39 |
Nov 29 2019 |
11269 |
435.39 |
Nov 22 2019 |
7924 |
435.39 |
Nov 22 2019 |
11269 |
435.39 |
Nov 15 2019 |
7924 |
435.39 |
Nov 15 2019 |
11274 |
435.39 |
Nov 08 2019 |
7908 |
435.39 |
Nov 08 2019 |
11233 |
435.39 |
Nov 01 2019 |
7744 |
435.39 |
Nov 01 2019 |
11083 |
435.39 |
Oct 25 2019 |
7744 |
435.39 |
Oct 25 2019 |
11098 |
435.39 |
Oct 18 2019 |
7775 |
435.39 |
Oct 18 2019 |
11115 |
435.39 |
Oct 11 2019 |
7763 |
435.39 |
Oct 11 2019 |
11110 |
435.39 |
Oct 04 2019 |
7749 |
435.39 |
Oct 04 2019 |
11099 |
435.39 |
Sep 27 2019 |
7750 |
435.39 |
Sep 27 2019 |
11210 |
435.39 |
Sep 20 2019 |
7739 |
435.39 |
Sep 20 2019 |
11210 |
435.39 |
Sep 13 2019 |
7790 |
435.39 |
Sep 13 2019 |
11214 |
435.39 |
Sep 06 2019 |
7961 |
435.39 |
Sep 06 2019 |
11405 |
435.39 |
Aug 30 2019 |
8031 |
435.39 |
Aug 30 2019 |
11479 |
435.39 |
Aug 23 2019 |
8133 |
435.39 |
Aug 23 2019 |
11612 |
435.39 |
Aug 16 2019 |
8123 |
435.39 |
Aug 16 2019 |
11577 |
435.39 |
Aug 09 2019 |
8137 |
435.39 |
Aug 09 2019 |
11602 |
435.39 |
Aug 02 2019 |
8213 |
435.39 |
Aug 02 2019 |
11691 |
435.39 |
Jul 26 2019 |
8226 |
435.39 |
Jul 26 2019 |
11772 |
435.39 |
Jul 19 2019 |
8367 |
435.39 |
Jul 19 2019 |
11842 |
435.39 |
Jul 12 2019 |
8378 |
435.39 |
Jul 12 2019 |
15768 |
517.58 |
Jul 12 2019 |
17689 |
476.49 |
Jul 05 2019 |
8555 |
435.39 |
Jul 05 2019 |
16188 |
517.58 |
Jul 05 2019 |
18049 |
476.49 |
Jun 28 2019 |
8611 |
435.39 |
Jun 28 2019 |
16382 |
517.58 |
Jun 28 2019 |
18241 |
476.49 |
Jun 21 2019 |
8607 |
435.39 |
Jun 21 2019 |
16374 |
517.58 |
Jun 21 2019 |
18108 |
476.49 |
Jun 14 2019 |
8599 |
435.39 |
Jun 14 2019 |
14545 |
494.57 |
Jun 14 2019 |
17999 |
474.85 |
Jun 07 2019 |
8666 |
435.39 |
Jun 07 2019 |
14760 |
494.57 |
Jun 07 2019 |
18186 |
474.85 |
May 31 2019 |
8643 |
435.39 |
May 31 2019 |
14730 |
494.57 |
May 31 2019 |
18117 |
474.85 |
May 24 2019 |
8636 |
435.39 |
May 24 2019 |
14725 |
494.57 |
May 24 2019 |
18157 |
474.85 |
May 17 2019 |
6791 |
416.17 |
May 17 2019 |
14800 |
494.57 |
May 17 2019 |
15544 |
455.37 |
May 10 2019 |
6852 |
416.17 |
May 10 2019 |
14775 |
494.57 |
May 10 2019 |
15479 |
455.37 |
May 03 2019 |
6911 |
416.17 |
May 03 2019 |
14777 |
494.57 |
May 03 2019 |
15538 |
455.37 |
Apr 26 2019 |
6950 |
416.17 |
Apr 26 2019 |
14762 |
494.57 |
Apr 26 2019 |
15198 |
455.37 |
Apr 19 2019 |
5128 |
396.95 |
Apr 19 2019 |
14919 |
494.57 |
Apr 19 2019 |
16004 |
462.03 |
Apr 18 2019 |
5142 |
396.95 |
Apr 18 2019 |
14937 |
494.57 |
Apr 12 2019 |
3850 |
381.85 |
Apr 12 2019 |
15106 |
494.57 |
Apr 12 2019 |
12809 |
438.21 |
Apr 05 2019 |
3676 |
381.85 |
Apr 05 2019 |
14818 |
494.57 |
Apr 05 2019 |
12437 |
438.21 |
Mar 29 2019 |
3648 |
381.78 |
Mar 29 2019 |
14602 |
494.57 |
Mar 29 2019 |
10804 |
426.9 |
Mar 22 2019 |
3626 |
381.78 |
Mar 22 2019 |
14372 |
494.57 |
Mar 22 2019 |
10721 |
426.9 |
Mar 15 2019 |
3716 |
381.78 |
Mar 15 2019 |
14294 |
494.57 |
Mar 15 2019 |
10768 |
426.9 |
Mar 08 2019 |
3629 |
381.78 |
Mar 08 2019 |
14191 |
494.57 |
Mar 08 2019 |
10595 |
426.9 |
Mar 01 2019 |
3657 |
381.78 |
Mar 01 2019 |
14213 |
494.57 |
Mar 01 2019 |
10644 |
426.9 |
Feb 22 2019 |
3681 |
381.78 |
Feb 22 2019 |
14231 |
494.57 |
Feb 22 2019 |
10680 |
426.9 |
Feb 15 2019 |
3696 |
381.78 |
Feb 15 2019 |
14149 |
494.57 |
Feb 15 2019 |
10608 |
426.9 |
Feb 08 2019 |
3687 |
381.78 |
Feb 08 2019 |
13987 |
494.57 |
Feb 08 2019 |
10555 |
426.9 |
Feb 01 2019 |
3693 |
381.78 |
Feb 01 2019 |
14011 |
494.57 |
Feb 01 2019 |
10563 |
426.9 |
Jan 25 2019 |
3695 |
381.78 |
Jan 25 2019 |
14018 |
494.57 |
Jan 25 2019 |
10595 |
426.9 |
Jan 18 2019 |
3710 |
381.78 |
Jan 18 2019 |
14035 |
494.57 |
Jan 18 2019 |
10607 |
426.9 |
Jan 11 2019 |
3710 |
381.78 |
Jan 11 2019 |
14019 |
494.57 |
Jan 11 2019 |
10604 |
426.9 |
Jan 04 2019 |
3711 |
381.78 |
Jan 04 2019 |
14034 |
494.57 |
Jan 04 2019 |
10613 |
426.9 |
Dec 28 2018 |
3711 |
381.78 |
Dec 28 2018 |
14034 |
494.57 |
Dec 28 2018 |
10613 |
426.9 |
Dec 21 2018 |
3711 |
381.78 |
Dec 21 2018 |
14034 |
494.57 |
Dec 21 2018 |
10613 |
426.9 |
Dec 14 2018 |
3711 |
381.78 |
Dec 14 2018 |
14034 |
494.57 |
Dec 14 2018 |
10613 |
426.9 |
Dec 07 2018 |
3711 |
381.78 |
Dec 07 2018 |
14023 |
494.57 |
Dec 07 2018 |
10614 |
426.9 |
Nov 30 2018 |
3711 |
381.78 |
Nov 30 2018 |
14023 |
494.57 |
Nov 30 2018 |
10614 |
426.9 |
Nov 23 2018 |
3711 |
381.78 |
Nov 23 2018 |
14023 |
494.57 |
Nov 23 2018 |
10614 |
426.9 |
Nov 16 2018 |
3711 |
381.78 |
Nov 16 2018 |
14023 |
494.57 |
Nov 16 2018 |
10614 |
426.9 |
Nov 09 2018 |
3711 |
381.78 |
Nov 09 2018 |
14023 |
494.57 |
Nov 09 2018 |
10614 |
426.9 |
Nov 02 2018 |
3711 |
381.78 |
Nov 02 2018 |
14023 |
494.57 |
Nov 02 2018 |
10590 |
426.9 |
Oct 26 2018 |
3710 |
381.78 |
Oct 26 2018 |
14023 |
494.57 |
Oct 26 2018 |
10588 |
426.9 |
Oct 19 2018 |
3722 |
381.78 |
Oct 19 2018 |
14023 |
494.57 |
Oct 19 2018 |
10615 |
426.9 |
Oct 12 2018 |
3714 |
381.78 |
Oct 12 2018 |
13998 |
494.57 |
Oct 12 2018 |
10578 |
426.9 |
Oct 05 2018 |
3732 |
381.78 |
Oct 05 2018 |
13966 |
494.57 |
Oct 05 2018 |
10667 |
426.9 |
Sep 28 2018 |
3645 |
381.78 |
Sep 28 2018 |
13979 |
494.57 |
Sep 28 2018 |
10402 |
426.9 |
Sep 21 2018 |
3635 |
381.78 |
Sep 21 2018 |
13945 |
494.57 |
Sep 21 2018 |
10385 |
426.9 |
Sep 14 2018 |
3639 |
381.78 |
Sep 14 2018 |
14009 |
494.57 |
Sep 14 2018 |
10416 |
426.9 |
Sep 07 2018 |
3692 |
381.78 |
Sep 07 2018 |
14141 |
494.57 |
Sep 07 2018 |
10612 |
426.9 |
Aug 31 2018 |
3718 |
381.78 |
Aug 31 2018 |
14233 |
494.57 |
Aug 31 2018 |
10686 |
426.9 |
Aug 24 2018 |
3704 |
381.78 |
Aug 24 2018 |
14115 |
494.57 |
Aug 24 2018 |
10700 |
426.9 |
Aug 17 2018 |
3705 |
381.78 |
Aug 17 2018 |
14357 |
494.57 |
Aug 17 2018 |
10824 |
426.9 |
Aug 10 2018 |
3763 |
381.78 |
Aug 10 2018 |
14354 |
494.57 |
Aug 10 2018 |
10928 |
426.9 |
Aug 03 2018 |
3836 |
381.78 |
Aug 03 2018 |
14495 |
494.57 |
Aug 03 2018 |
11026 |
426.9 |
Jul 27 2018 |
3855 |
381.78 |
Jul 27 2018 |
14502 |
494.57 |
Jul 27 2018 |
11071 |
426.9 |
Jul 20 2018 |
3833 |
381.78 |
Jul 20 2018 |
16501 |
517.58 |
Jul 20 2018 |
9823 |
415.73 |
Jul 13 2018 |
3938 |
381.78 |
Jul 13 2018 |
10993 |
456.42 |
Jul 13 2018 |
9199 |
411.64 |
Jul 06 2018 |
3748 |
381.78 |
Jul 06 2018 |
10940 |
456.42 |
Jul 06 2018 |
8949 |
411.64 |
Jun 29 2018 |
3775 |
381.78 |
Jun 29 2018 |
10949 |
456.42 |
Jun 29 2018 |
8956 |
411.64 |
Jun 22 2018 |
3891 |
381.78 |
Jun 22 2018 |
11221 |
456.42 |
Jun 22 2018 |
9183 |
411.64 |
Jun 15 2018 |
3918 |
381.78 |
Jun 15 2018 |
11179 |
456.42 |
Jun 15 2018 |
9227 |
411.64 |
Jun 08 2018 |
3940 |
381.78 |
Jun 08 2018 |
11306 |
456.42 |
Jun 08 2018 |
9365 |
411.64 |
Jun 01 2018 |
4193 |
381.78 |
Jun 01 2018 |
11410 |
456.42 |
Jun 01 2018 |
9629 |
411.64 |
May 25 2018 |
4222 |
381.78 |
May 25 2018 |
12786 |
469.21 |
May 25 2018 |
9743 |
411.64 |
May 18 2018 |
3700 |
374.2 |
May 18 2018 |
12776 |
469.21 |
May 18 2018 |
12370 |
431.21 |
May 11 2018 |
5443 |
395.19 |
May 11 2018 |
12740 |
469.21 |
May 11 2018 |
10850 |
419.68 |
May 04 2018 |
5574 |
395.19 |
May 04 2018 |
12934 |
469.21 |
May 04 2018 |
10987 |
419.68 |
Apr 27 2018 |
5066 |
389.64 |
Apr 27 2018 |
12944 |
469.21 |
Apr 27 2018 |
8762 |
402.03 |
Apr 20 2018 |
5068 |
389.64 |
Apr 20 2018 |
13087 |
469.21 |
Apr 20 2018 |
8794 |
402.03 |
Apr 13 2018 |
6073 |
401.16 |
Apr 13 2018 |
13052 |
469.21 |
Apr 13 2018 |
9929 |
411.25 |
Apr 06 2018 |
6212 |
401.16 |
Apr 06 2018 |
12967 |
469.21 |
Apr 06 2018 |
10001 |
411.25 |
Mar 30 2018 |
7175 |
409.46 |
Mar 30 2018 |
13083 |
469.21 |
Mar 30 2018 |
11048 |
417.89 |
Mar 23 2018 |
7304 |
409.46 |
Mar 23 2018 |
13093 |
469.21 |
Mar 23 2018 |
11133 |
417.89 |
Mar 16 2018 |
7269 |
409.46 |
Mar 16 2018 |
13108 |
469.21 |
Mar 16 2018 |
11112 |
417.89 |
Mar 09 2018 |
7273 |
409.46 |
Mar 09 2018 |
13010 |
469.21 |
Mar 09 2018 |
11108 |
417.89 |
Mar 02 2018 |
7320 |
409.46 |
Mar 02 2018 |
13127 |
469.21 |
Mar 02 2018 |
11288 |
417.89 |
Feb 23 2018 |
7398 |
409.46 |
Feb 23 2018 |
13255 |
469.21 |
Feb 23 2018 |
11394 |
417.89 |
Feb 16 2018 |
7415 |
409.46 |
Feb 16 2018 |
13206 |
469.21 |
Feb 16 2018 |
11407 |
417.89 |
Feb 09 2018 |
7351 |
409.46 |
Feb 09 2018 |
13232 |
469.21 |
Feb 09 2018 |
11334 |
417.89 |
Feb 02 2018 |
7328 |
409.46 |
Feb 02 2018 |
13183 |
469.21 |
Feb 02 2018 |
11321 |
417.89 |
Jan 26 2018 |
7352 |
409.46 |
Jan 26 2018 |
13209 |
469.21 |
Jan 26 2018 |
11351 |
417.89 |
Jan 19 2018 |
7357 |
409.46 |
Jan 19 2018 |
13211 |
469.21 |
Jan 19 2018 |
11348 |
417.89 |
Jan 12 2018 |
7367 |
409.46 |
Jan 12 2018 |
13188 |
469.21 |
Jan 12 2018 |
11364 |
417.89 |
Jan 05 2018 |
7367 |
409.46 |
Jan 05 2018 |
13223 |
469.21 |
Jan 05 2018 |
11378 |
417.89 |
Dec 29 2017 |
7367 |
409.46 |
Dec 29 2017 |
13224 |
469.21 |
Dec 29 2017 |
11378 |
417.89 |
Dec 22 2017 |
7367 |
409.46 |
Dec 22 2017 |
13226 |
469.21 |
Dec 22 2017 |
11379 |
417.89 |
Dec 15 2017 |
7367 |
409.46 |
Dec 15 2017 |
13218 |
469.21 |
Dec 15 2017 |
11374 |
417.89 |
Dec 08 2017 |
7367 |
409.46 |
Dec 08 2017 |
13218 |
469.21 |
Dec 08 2017 |
11374 |
417.89 |
Dec 01 2017 |
7367 |
409.46 |
Dec 01 2017 |
13218 |
469.21 |
Dec 01 2017 |
11374 |
417.89 |
Nov 24 2017 |
7367 |
409.46 |
Nov 24 2017 |
13218 |
469.21 |
Nov 24 2017 |
11374 |
417.89 |
Nov 17 2017 |
7367 |
409.46 |
Nov 17 2017 |
13218 |
469.21 |
Nov 17 2017 |
11374 |
417.89 |
Nov 10 2017 |
7370 |
409.46 |
Nov 10 2017 |
13218 |
469.21 |
Nov 10 2017 |
11378 |
417.89 |
Nov 03 2017 |
7370 |
409.46 |
Nov 03 2017 |
13219 |
469.21 |
Nov 03 2017 |
11379 |
417.89 |
Oct 27 2017 |
7425 |
409.46 |
Oct 27 2017 |
13219 |
469.21 |
Oct 27 2017 |
11426 |
417.89 |
Oct 20 2017 |
7371 |
409.46 |
Oct 20 2017 |
13234 |
469.21 |
Oct 20 2017 |
11393 |
417.89 |
Oct 13 2017 |
7402 |
409.46 |
Oct 13 2017 |
13234 |
469.21 |
Oct 13 2017 |
11409 |
417.89 |
Oct 06 2017 |
7400 |
409.46 |
Oct 06 2017 |
13223 |
469.21 |
Oct 06 2017 |
11410 |
417.89 |
Sep 29 2017 |
7400 |
409.46 |
Sep 29 2017 |
13238 |
469.21 |
Sep 29 2017 |
11331 |
417.89 |
Sep 22 2017 |
7515 |
409.46 |
Sep 22 2017 |
13231 |
469.21 |
Sep 22 2017 |
11443 |
417.89 |
Sep 15 2017 |
7541 |
409.46 |
Sep 15 2017 |
13314 |
469.21 |
Sep 15 2017 |
11514 |
417.89 |
Sep 08 2017 |
7491 |
409.46 |
Sep 08 2017 |
13331 |
469.21 |
Sep 08 2017 |
11625 |
417.89 |
Sep 01 2017 |
7488 |
409.46 |
Sep 01 2017 |
13494 |
469.21 |
Sep 01 2017 |
11652 |
417.89 |
Aug 25 2017 |
7855 |
409.46 |
Aug 25 2017 |
13540 |
469.21 |
Aug 25 2017 |
11985 |
417.89 |
Aug 18 2017 |
7878 |
409.46 |
Aug 18 2017 |
13576 |
469.21 |
Aug 18 2017 |
12088 |
417.89 |
Aug 11 2017 |
7936 |
409.46 |
Aug 11 2017 |
13517 |
469.21 |
Aug 11 2017 |
12131 |
417.89 |
Aug 04 2017 |
7996 |
409.46 |
Aug 04 2017 |
13646 |
469.21 |
Aug 04 2017 |
12302 |
417.89 |
Jul 28 2017 |
8073 |
409.46 |
Jul 28 2017 |
13688 |
469.21 |
Jul 28 2017 |
12392 |
417.89 |
Jul 21 2017 |
8183 |
409.46 |
Jul 21 2017 |
13780 |
469.21 |
Jul 21 2017 |
12507 |
417.89 |
Jul 14 2017 |
8236 |
409.46 |
Jul 14 2017 |
7739 |
408.27 |
Jul 14 2017 |
6769 |
371.39 |
Jul 07 2017 |
8278 |
409.46 |
Jul 07 2017 |
7791 |
408.27 |
Jul 07 2017 |
6805 |
371.39 |
Jun 30 2017 |
8301 |
409.46 |
Jun 30 2017 |
7852 |
408.27 |
Jun 30 2017 |
6824 |
371.39 |
Jun 23 2017 |
8445 |
409.46 |
Jun 23 2017 |
8832 |
408.27 |
Jun 23 2017 |
6895 |
371.39 |
Jun 16 2017 |
8473 |
409.46 |
Jun 16 2017 |
8916 |
408.27 |
Jun 16 2017 |
6938 |
371.39 |
Jun 09 2017 |
8371 |
409.46 |
Jun 09 2017 |
9002 |
408.27 |
Jun 09 2017 |
6828 |
371.39 |
Jun 02 2017 |
8652 |
409.46 |
Jun 02 2017 |
9028 |
408.27 |
Jun 02 2017 |
7026 |
371.39 |
May 26 2017 |
8682 |
409.46 |
May 26 2017 |
6979 |
386.64 |
May 26 2017 |
7028 |
371.39 |
May 19 2017 |
8877 |
409.46 |
May 19 2017 |
7000 |
386.64 |
May 19 2017 |
7101 |
371.39 |
May 12 2017 |
7909 |
400.22 |
May 12 2017 |
7157 |
386.64 |
May 12 2017 |
7178 |
371.39 |
May 05 2017 |
7947 |
400.22 |
May 05 2017 |
7201 |
386.64 |
May 05 2017 |
7247 |
371.39 |
Apr 28 2017 |
9546 |
415.51 |
Apr 28 2017 |
7059 |
386.64 |
Apr 28 2017 |
8176 |
379.77 |
Apr 21 2017 |
9710 |
415.51 |
Apr 21 2017 |
7201 |
386.64 |
Apr 21 2017 |
8250 |
379.77 |
Apr 14 2017 |
9958 |
416.85 |
Apr 14 2017 |
7250 |
386.64 |
Apr 14 2017 |
8437 |
380.97 |
Apr 07 2017 |
9855 |
416.85 |
Apr 07 2017 |
7342 |
386.64 |
Apr 07 2017 |
8291 |
380.97 |
Mar 31 2017 |
10064 |
418.85 |
Mar 31 2017 |
7559 |
386.64 |
Mar 31 2017 |
9951 |
393.08 |
Mar 24 2017 |
9894 |
418.85 |
Mar 24 2017 |
7487 |
386.64 |
Mar 24 2017 |
9834 |
393.08 |
Mar 17 2017 |
10025 |
418.85 |
Mar 17 2017 |
7565 |
386.64 |
Mar 17 2017 |
9904 |
393.08 |
Mar 10 2017 |
10081 |
418.85 |
Mar 10 2017 |
7659 |
386.64 |
Mar 10 2017 |
9973 |
393.08 |
Mar 03 2017 |
10005 |
418.85 |
Mar 03 2017 |
7589 |
386.64 |
Mar 03 2017 |
9948 |
393.08 |
Feb 24 2017 |
10086 |
418.85 |
Feb 24 2017 |
7551 |
386.64 |
Feb 24 2017 |
10004 |
393.08 |
Feb 17 2017 |
10120 |
418.85 |
Feb 17 2017 |
7403 |
386.64 |
Feb 17 2017 |
10052 |
393.08 |
Feb 10 2017 |
10245 |
418.85 |
Feb 10 2017 |
7425 |
386.64 |
Feb 10 2017 |
10110 |
393.08 |
Feb 03 2017 |
10224 |
418.85 |
Feb 03 2017 |
7448 |
386.64 |
Feb 03 2017 |
10118 |
393.08 |
Jan 27 2017 |
10197 |
418.85 |
Jan 27 2017 |
7458 |
386.64 |
Jan 27 2017 |
10126 |
393.08 |
Jan 20 2017 |
10180 |
418.85 |
Jan 20 2017 |
7464 |
386.64 |
Jan 20 2017 |
10108 |
393.08 |
Jan 13 2017 |
10169 |
418.85 |
Jan 13 2017 |
7467 |
386.64 |
Jan 13 2017 |
10116 |
393.08 |
Jan 06 2017 |
10169 |
418.85 |
Jan 06 2017 |
7459 |
386.64 |
Jan 06 2017 |
10096 |
393.08 |
Dec 30 2016 |
10169 |
418.85 |
Dec 30 2016 |
7462 |
386.64 |
Dec 30 2016 |
10096 |
393.08 |
Dec 23 2016 |
10169 |
418.85 |
Dec 23 2016 |
7462 |
386.64 |
Dec 23 2016 |
10096 |
393.08 |
Dec 16 2016 |
10169 |
418.85 |
Dec 16 2016 |
7464 |
386.64 |
Dec 16 2016 |
10095 |
393.08 |
Dec 09 2016 |
10167 |
418.85 |
Dec 09 2016 |
7466 |
386.64 |
Dec 09 2016 |
10098 |
393.08 |
Dec 02 2016 |
10167 |
418.85 |
Dec 02 2016 |
7466 |
386.64 |
Dec 02 2016 |
10099 |
393.08 |
Nov 25 2016 |
10167 |
418.85 |
Nov 25 2016 |
7464 |
386.64 |
Nov 25 2016 |
10096 |
393.08 |
Nov 18 2016 |
10167 |
418.85 |
Nov 18 2016 |
7464 |
386.64 |
Nov 18 2016 |
10096 |
393.08 |
Nov 11 2016 |
10161 |
418.85 |
Nov 11 2016 |
7464 |
386.64 |
Nov 11 2016 |
10090 |
393.08 |
Nov 04 2016 |
10161 |
418.85 |
Nov 04 2016 |
7464 |
386.64 |
Nov 04 2016 |
10090 |
393.08 |
Oct 28 2016 |
10179 |
418.85 |
Oct 28 2016 |
7464 |
386.64 |
Oct 28 2016 |
10109 |
393.08 |
Oct 21 2016 |
10188 |
418.85 |
Oct 21 2016 |
7457 |
386.64 |
Oct 21 2016 |
10113 |
393.08 |
Oct 14 2016 |
10187 |
418.85 |
Oct 14 2016 |
7487 |
386.64 |
Oct 14 2016 |
10165 |
393.08 |
Oct 07 2016 |
10188 |
418.85 |
Oct 07 2016 |
7493 |
386.64 |
Oct 07 2016 |
10160 |
393.08 |
Sep 30 2016 |
10195 |
418.85 |
Sep 30 2016 |
7506 |
386.64 |
Sep 30 2016 |
10166 |
393.08 |
Sep 23 2016 |
10091 |
418.85 |
Sep 23 2016 |
7505 |
386.64 |
Sep 23 2016 |
10113 |
393.08 |
Sep 16 2016 |
10058 |
418.85 |
Sep 16 2016 |
7558 |
386.64 |
Sep 16 2016 |
10134 |
393.08 |
Sep 09 2016 |
10178 |
418.85 |
Sep 09 2016 |
7622 |
386.64 |
Sep 09 2016 |
10178 |
393.08 |
Sep 02 2016 |
10223 |
418.85 |
Sep 02 2016 |
7733 |
386.64 |
Sep 02 2016 |
10306 |
393.08 |
Aug 26 2016 |
9942 |
418.85 |
Aug 26 2016 |
7771 |
386.64 |
Aug 26 2016 |
10032 |
393.08 |
Aug 19 2016 |
9961 |
418.85 |
Aug 19 2016 |
7799 |
386.64 |
Aug 19 2016 |
10046 |
393.08 |
Aug 12 2016 |
9952 |
418.85 |
Aug 12 2016 |
7910 |
386.64 |
Aug 12 2016 |
11150 |
393.08 |
Aug 05 2016 |
9993 |
418.85 |
Aug 05 2016 |
7920 |
386.64 |
Aug 05 2016 |
11225 |
393.08 |
Jul 29 2016 |
9857 |
418.85 |
Jul 29 2016 |
7973 |
386.64 |
Jul 29 2016 |
11330 |
393.08 |
Jul 22 2016 |
9981 |
418.85 |
Jul 22 2016 |
8140 |
386.64 |
Jul 22 2016 |
11488 |
393.08 |
Jun 22 2016 |
12484 |
425.64 |
Jun 22 2016 |
17089 |
425.64 |
Jun 15 2016 |
12544 |
425.64 |
Jun 15 2016 |
17289 |
425.64 |
Jun 08 2016 |
12632 |
425.64 |
Jun 08 2016 |
17343 |
425.64 |
Jun 01 2016 |
12725 |
425.64 |
Jun 01 2016 |
17619 |
425.64 |
May 25 2016 |
12714 |
425.64 |
May 25 2016 |
17525 |
425.64 |
May 18 2016 |
12825 |
425.64 |
May 18 2016 |
17658 |
425.64 |
May 11 2016 |
12733 |
425.64 |
May 11 2016 |
17645 |
425.64 |
May 04 2016 |
12633 |
425.64 |
May 04 2016 |
17568 |
425.64 |
Apr 27 2016 |
4228 |
350.18 |
Apr 27 2016 |
12888 |
425.64 |
Apr 27 2016 |
14748 |
404.84 |
Apr 20 2016 |
5385 |
364.93 |
Apr 20 2016 |
12920 |
425.64 |
Apr 20 2016 |
13074 |
392.75 |
Apr 13 2016 |
5541 |
364.93 |
Apr 13 2016 |
12819 |
425.64 |
Apr 13 2016 |
13013 |
392.75 |
Apr 06 2016 |
5675 |
364.93 |
Apr 06 2016 |
12839 |
425.64 |
Apr 06 2016 |
13093 |
392.75 |
Mar 30 2016 |
5608 |
364.93 |
Mar 30 2016 |
12754 |
425.64 |
Mar 30 2016 |
12984 |
392.75 |
Mar 23 2016 |
5944 |
367.27 |
Mar 23 2016 |
12770 |
425.64 |
Mar 23 2016 |
11389 |
380.5 |
Mar 16 2016 |
6001 |
367.27 |
Mar 16 2016 |
12668 |
425.64 |
Mar 16 2016 |
11318 |
380.5 |
Mar 09 2016 |
6018 |
367.27 |
Mar 09 2016 |
12612 |
425.64 |
Mar 09 2016 |
11367 |
380.5 |
Mar 02 2016 |
6002 |
367.27 |
Mar 02 2016 |
12590 |
425.64 |
Mar 02 2016 |
11334 |
380.5 |
Feb 24 2016 |
6030 |
367.27 |
Feb 24 2016 |
12527 |
425.64 |
Feb 24 2016 |
11312 |
380.5 |
Feb 17 2016 |
6110 |
367.27 |
Feb 17 2016 |
12589 |
425.64 |
Feb 17 2016 |
11427 |
380.5 |
Feb 10 2016 |
6126 |
367.27 |
Feb 10 2016 |
12602 |
425.64 |
Feb 10 2016 |
11451 |
380.5 |
Feb 03 2016 |
6165 |
367.27 |
Feb 03 2016 |
12597 |
425.64 |
Feb 03 2016 |
11463 |
380.5 |
Jan 27 2016 |
6185 |
367.27 |
Jan 27 2016 |
12582 |
425.64 |
Jan 27 2016 |
11473 |
380.5 |
Jan 20 2016 |
6188 |
367.27 |
Jan 20 2016 |
12611 |
425.64 |
Jan 20 2016 |
11479 |
380.5 |
Jan 13 2016 |
6191 |
367.27 |
Jan 13 2016 |
12630 |
425.64 |
Jan 13 2016 |
11489 |
380.5 |
Jan 06 2016 |
6191 |
367.27 |
Jan 06 2016 |
12636 |
425.64 |
Jan 06 2016 |
11495 |
380.5 |
Dec 30 2015 |
6191 |
367.27 |
Dec 30 2015 |
12636 |
425.64 |
Dec 30 2015 |
11497 |
380.5 |
Dec 23 2015 |
6191 |
367.27 |
Dec 23 2015 |
12635 |
425.64 |
Dec 23 2015 |
11498 |
380.5 |
Dec 16 2015 |
6191 |
367.27 |
Dec 16 2015 |
12635 |
425.64 |
Dec 16 2015 |
11498 |
380.5 |
Dec 09 2015 |
6191 |
367.27 |
Dec 09 2015 |
12644 |
425.64 |
Dec 09 2015 |
11500 |
380.5 |
Dec 02 2015 |
6192 |
367.27 |
Dec 02 2015 |
12645 |
425.64 |
Dec 02 2015 |
11501 |
380.5 |
Nov 25 2015 |
6192 |
367.27 |
Nov 25 2015 |
12645 |
425.64 |
Nov 25 2015 |
11502 |
380.5 |
Nov 18 2015 |
6192 |
367.27 |
Nov 18 2015 |
12645 |
425.64 |
Nov 18 2015 |
11502 |
380.5 |
Nov 11 2015 |
6186 |
367.27 |
Nov 11 2015 |
12645 |
425.64 |
Nov 11 2015 |
11503 |
380.5 |
Nov 04 2015 |
6186 |
367.27 |
Nov 04 2015 |
12645 |
425.64 |
Nov 04 2015 |
11503 |
380.5 |
Oct 28 2015 |
6187 |
367.27 |
Oct 28 2015 |
12627 |
425.64 |
Oct 28 2015 |
11489 |
380.5 |
Oct 21 2015 |
6179 |
367.27 |
Oct 21 2015 |
12642 |
425.64 |
Oct 21 2015 |
11484 |
380.5 |
Oct 14 2015 |
6184 |
367.27 |
Oct 14 2015 |
12656 |
425.64 |
Oct 14 2015 |
11487 |
380.5 |
Oct 07 2015 |
6189 |
367.27 |
Oct 07 2015 |
12631 |
425.64 |
Oct 07 2015 |
11481 |
380.5 |
Sep 30 2015 |
6194 |
367.27 |
Sep 30 2015 |
12626 |
425.64 |
Sep 30 2015 |
11493 |
380.5 |
Sep 23 2015 |
6226 |
367.27 |
Sep 23 2015 |
12619 |
425.64 |
Sep 23 2015 |
11538 |
380.5 |
Sep 16 2015 |
6178 |
367.27 |
Sep 16 2015 |
12619 |
425.64 |
Sep 16 2015 |
11507 |
380.5 |
Sep 09 2015 |
6170 |
367.27 |
Sep 09 2015 |
12609 |
425.64 |
Sep 09 2015 |
11507 |
380.5 |
Sep 02 2015 |
6233 |
367.27 |
Sep 02 2015 |
12514 |
425.64 |
Sep 02 2015 |
11475 |
380.5 |
Aug 26 2015 |
6342 |
367.27 |
Aug 26 2015 |
12681 |
425.64 |
Aug 26 2015 |
11625 |
380.5 |
Aug 19 2015 |
6536 |
367.27 |
Aug 19 2015 |
12717 |
425.64 |
Aug 19 2015 |
11794 |
380.5 |
Aug 12 2015 |
6517 |
367.27 |
Aug 12 2015 |
12794 |
425.64 |
Aug 12 2015 |
11857 |
380.5 |
Aug 05 2015 |
6579 |
367.27 |
Aug 05 2015 |
13109 |
428.65 |
Aug 05 2015 |
11863 |
380.5 |
Jul 29 2015 |
6578 |
367.27 |
Jul 29 2015 |
13277 |
428.65 |
Jul 29 2015 |
12035 |
380.5 |
Jul 22 2015 |
6567 |
367.27 |
Jul 22 2015 |
13236 |
428.65 |
Jul 22 2015 |
12049 |
380.5 |
Jul 15 2015 |
6762 |
367.27 |
Jul 15 2015 |
12768 |
423.31 |
Jul 15 2015 |
12161 |
380.5 |
Jul 08 2015 |
6790 |
367.27 |
Jul 08 2015 |
9976 |
396.18 |
Jul 08 2015 |
11506 |
374.5 |
Jul 01 2015 |
6838 |
367.27 |
Jul 01 2015 |
10671 |
367.27 |
Jun 24 2015 |
6863 |
367.27 |
Jun 24 2015 |
10726 |
367.27 |
Jun 17 2015 |
6861 |
367.27 |
Jun 17 2015 |
10816 |
367.27 |
Jun 10 2015 |
6892 |
367.27 |
Jun 10 2015 |
10762 |
367.27 |
Jun 03 2015 |
7025 |
367.27 |
Jun 03 2015 |
10945 |
367.27 |
May 27 2015 |
6963 |
367.27 |
May 27 2015 |
10901 |
367.27 |
May 20 2015 |
6458 |
361.06 |
May 20 2015 |
10191 |
361.06 |
May 13 2015 |
7522 |
371.95 |
May 13 2015 |
11598 |
371.95 |
May 06 2015 |
9571 |
392.96 |
May 06 2015 |
14137 |
392.96 |
Apr 29 2015 |
9695 |
392.96 |
Apr 29 2015 |
14343 |
392.96 |
Apr 22 2015 |
12113 |
413.98 |
Apr 22 2015 |
17443 |
413.98 |
Apr 15 2015 |
11982 |
413.98 |
Apr 15 2015 |
17418 |
413.98 |
Apr 08 2015 |
11989 |
413.98 |
Apr 08 2015 |
17500 |
413.98 |
Apr 01 2015 |
12104 |
413.98 |
Apr 01 2015 |
17818 |
413.98 |
Mar 25 2015 |
11717 |
413.98 |
Mar 25 2015 |
17291 |
413.98 |
Mar 18 2015 |
11399 |
413.98 |
Mar 18 2015 |
16900 |
413.98 |
Mar 11 2015 |
9608 |
395.15 |
Mar 11 2015 |
14751 |
395.15 |
Mar 04 2015 |
10602 |
403.01 |
Mar 04 2015 |
15993 |
403.01 |
Feb 25 2015 |
10632 |
403.01 |
Feb 25 2015 |
16016 |
403.01 |
Feb 18 2015 |
10714 |
403.01 |
Feb 18 2015 |
16083 |
403.01 |
Feb 11 2015 |
10750 |
403.01 |
Feb 11 2015 |
16098 |
403.01 |
Feb 04 2015 |
10782 |
403.01 |
Feb 04 2015 |
16116 |
403.01 |
Jan 28 2015 |
10774 |
403.01 |
Jan 28 2015 |
16127 |
403.01 |
Jan 21 2015 |
10792 |
403.01 |
Jan 21 2015 |
16144 |
403.01 |
Jan 14 2015 |
10803 |
403.01 |
Jan 14 2015 |
16167 |
403.01 |
Jan 07 2015 |
10803 |
403.01 |
Jan 07 2015 |
16148 |
403.01 |
Dec 31 2014 |
10803 |
403.01 |
Dec 31 2014 |
16154 |
403.01 |
Dec 24 2014 |
10803 |
403.01 |
Dec 24 2014 |
16154 |
403.01 |
Dec 17 2014 |
10803 |
403.01 |
Dec 17 2014 |
16149 |
403.01 |
Dec 10 2014 |
10803 |
403.01 |
Dec 10 2014 |
16150 |
403.01 |
Dec 03 2014 |
10803 |
403.01 |
Dec 03 2014 |
16151 |
403.01 |
Nov 26 2014 |
10803 |
403.01 |
Nov 26 2014 |
16151 |
403.01 |
Nov 19 2014 |
10803 |
403.01 |
Nov 19 2014 |
16152 |
403.01 |
Nov 12 2014 |
10803 |
403.01 |
Nov 12 2014 |
16152 |
403.01 |
Nov 05 2014 |
10803 |
403.01 |
Nov 05 2014 |
16152 |
403.01 |
Oct 29 2014 |
10801 |
403.01 |
Oct 29 2014 |
16150 |
403.01 |
Oct 22 2014 |
10787 |
403.01 |
Oct 22 2014 |
16166 |
403.01 |
Oct 15 2014 |
10748 |
403.01 |
Oct 15 2014 |
16123 |
403.01 |
Oct 08 2014 |
10748 |
403.01 |
Oct 08 2014 |
16101 |
403.01 |
Oct 01 2014 |
10757 |
403.01 |
Oct 01 2014 |
16122 |
403.01 |
Sep 24 2014 |
10812 |
403.01 |
Sep 24 2014 |
16119 |
403.01 |
Sep 17 2014 |
10738 |
403.01 |
Sep 17 2014 |
16088 |
403.01 |
Sep 10 2014 |
10753 |
403.01 |
Sep 10 2014 |
16098 |
403.01 |
Sep 03 2014 |
10758 |
403.01 |
Sep 03 2014 |
16164 |
403.01 |
Aug 27 2014 |
10652 |
403.01 |
Aug 27 2014 |
16191 |
403.01 |
Aug 20 2014 |
10647 |
403.01 |
Aug 20 2014 |
16210 |
403.01 |
Aug 13 2014 |
10630 |
403.01 |
Aug 13 2014 |
16269 |
403.01 |
Aug 06 2014 |
10769 |
403.01 |
Aug 06 2014 |
16345 |
403.01 |
Jul 30 2014 |
10791 |
403.01 |
Jul 30 2014 |
16468 |
403.01 |
Jul 23 2014 |
10175 |
397.53 |
Jul 23 2014 |
15617 |
397.53 |
Jul 16 2014 |
10282 |
397.53 |
Jul 16 2014 |
15634 |
397.53 |
Jul 09 2014 |
10315 |
397.53 |
Jul 09 2014 |
6702 |
353.86 |
Jul 09 2014 |
9012 |
345.88 |
Jul 02 2014 |
10384 |
397.53 |
Jul 02 2014 |
6755 |
353.86 |
Jul 02 2014 |
9126 |
345.88 |
Jun 25 2014 |
10486 |
397.53 |
Jun 25 2014 |
6845 |
353.86 |
Jun 25 2014 |
9097 |
345.88 |
Jun 18 2014 |
10525 |
397.53 |
Jun 18 2014 |
6920 |
353.86 |
Jun 18 2014 |
9146 |
345.88 |
Jun 11 2014 |
10468 |
397.53 |
Jun 11 2014 |
6601 |
349.6 |
Jun 11 2014 |
8937 |
342.79 |
Jun 04 2014 |
10514 |
397.53 |
Jun 04 2014 |
6755 |
349.6 |
Jun 04 2014 |
9024 |
342.79 |
May 28 2014 |
10498 |
397.53 |
May 28 2014 |
6785 |
349.6 |
May 28 2014 |
9046 |
342.79 |
May 21 2014 |
10519 |
397.53 |
May 21 2014 |
6852 |
349.6 |
May 21 2014 |
9072 |
342.79 |
May 14 2014 |
10586 |
397.53 |
May 14 2014 |
6910 |
349.6 |
May 14 2014 |
9114 |
342.79 |
May 07 2014 |
10287 |
397.53 |
May 07 2014 |
6851 |
349.6 |
May 07 2014 |
9066 |
342.79 |
Apr 30 2014 |
10685 |
397.53 |
Apr 30 2014 |
7131 |
349.6 |
Apr 30 2014 |
9348 |
342.79 |
Apr 23 2014 |
10972 |
397.53 |
Apr 23 2014 |
7235 |
349.6 |
Apr 23 2014 |
9485 |
342.79 |
Apr 16 2014 |
10994 |
397.53 |
Apr 16 2014 |
7217 |
349.6 |
Apr 16 2014 |
9452 |
342.79 |
Apr 09 2014 |
11397 |
397.53 |
Apr 09 2014 |
7287 |
349.6 |
Apr 09 2014 |
9599 |
342.79 |
Apr 02 2014 |
11423 |
397.53 |
Apr 02 2014 |
7384 |
349.6 |
Apr 02 2014 |
9386 |
342.79 |
Mar 26 2014 |
7574 |
349.6 |
Mar 26 2014 |
10190 |
349.6 |
Mar 19 2014 |
7640 |
349.6 |
Mar 19 2014 |
10230 |
349.6 |
Mar 12 2014 |
7684 |
349.6 |
Mar 12 2014 |
10339 |
349.6 |
Mar 05 2014 |
7681 |
349.6 |
Mar 05 2014 |
10290 |
349.6 |
Feb 26 2014 |
7719 |
349.6 |
Feb 26 2014 |
10329 |
349.6 |
Feb 19 2014 |
7761 |
349.6 |
Feb 19 2014 |
10380 |
349.6 |
Feb 12 2014 |
7774 |
349.6 |
Feb 12 2014 |
10392 |
349.6 |
Feb 05 2014 |
7874 |
349.6 |
Feb 05 2014 |
10466 |
349.6 |
Jan 29 2014 |
7935 |
349.6 |
Jan 29 2014 |
10494 |
349.6 |
Jan 22 2014 |
7929 |
349.6 |
Jan 22 2014 |
10462 |
349.6 |
Jan 15 2014 |
7965 |
349.6 |
Jan 15 2014 |
10491 |
349.6 |
Jan 08 2014 |
7979 |
349.6 |
Jan 08 2014 |
10495 |
349.6 |
Jan 01 2014 |
7980 |
349.6 |
Jan 01 2014 |
10497 |
349.6 |
Dec 25 2013 |
7980 |
349.6 |
Dec 25 2013 |
10498 |
349.6 |
Dec 18 2013 |
7980 |
349.6 |
Dec 18 2013 |
10498 |
349.6 |
Dec 11 2013 |
7980 |
349.6 |
Dec 11 2013 |
10497 |
349.6 |
Dec 04 2013 |
7981 |
349.6 |
Dec 04 2013 |
10498 |
349.6 |
Nov 27 2013 |
7981 |
349.6 |
Nov 27 2013 |
10498 |
349.6 |
Nov 20 2013 |
7981 |
349.6 |
Nov 20 2013 |
10499 |
349.6 |
Nov 13 2013 |
7981 |
349.6 |
Nov 13 2013 |
10499 |
349.6 |
Nov 06 2013 |
7981 |
349.6 |
Nov 06 2013 |
10499 |
349.6 |
Oct 30 2013 |
7981 |
349.6 |
Oct 30 2013 |
10499 |
349.6 |
Oct 23 2013 |
7980 |
349.6 |
Oct 23 2013 |
10496 |
349.6 |
Oct 16 2013 |
7967 |
349.6 |
Oct 16 2013 |
10499 |
349.6 |
Oct 09 2013 |
7964 |
349.6 |
Oct 09 2013 |
10466 |
349.6 |
Oct 02 2013 |
7957 |
349.6 |
Oct 02 2013 |
10464 |
349.6 |
Sep 25 2013 |
7896 |
349.6 |
Sep 25 2013 |
10429 |
349.6 |
Sep 18 2013 |
7876 |
349.6 |
Sep 18 2013 |
10357 |
349.6 |
Sep 11 2013 |
7864 |
349.6 |
Sep 11 2013 |
10301 |
349.6 |
Sep 04 2013 |
7884 |
349.6 |
Sep 04 2013 |
10334 |
349.6 |
Aug 28 2013 |
7897 |
349.6 |
Aug 28 2013 |
10352 |
349.6 |
Aug 21 2013 |
7945 |
349.6 |
Aug 21 2013 |
10410 |
349.6 |
Aug 14 2013 |
7997 |
349.6 |
Aug 14 2013 |
10150 |
349.6 |
Aug 07 2013 |
8136 |
349.6 |
Aug 07 2013 |
10278 |
349.6 |
Jul 31 2013 |
8207 |
349.6 |
Jul 31 2013 |
10355 |
349.6 |
Jul 24 2013 |
8288 |
349.6 |
Jul 24 2013 |
10408 |
349.6 |
Jul 17 2013 |
8314 |
349.6 |
Jul 17 2013 |
10428 |
349.6 |
Jul 10 2013 |
10617 |
373.95 |
Jul 10 2013 |
13463 |
373.95 |
Jul 03 2013 |
10711 |
373.95 |
Jul 03 2013 |
13429 |
373.95 |
Jun 26 2013 |
10450 |
368.7 |
Jun 26 2013 |
12897 |
368.7 |
Jun 19 2013 |
10573 |
368.7 |
Jun 19 2013 |
12896 |
368.7 |
Jun 12 2013 |
7507 |
356.4 |
Jun 12 2013 |
10636 |
368.7 |
Jun 12 2013 |
12799 |
366.24 |
Jun 05 2013 |
7462 |
356.4 |
Jun 05 2013 |
10512 |
368.7 |
Jun 05 2013 |
12717 |
366.24 |
May 29 2013 |
7386 |
356.4 |
May 29 2013 |
10557 |
368.7 |
May 29 2013 |
12724 |
366.24 |
May 22 2013 |
7596 |
356.4 |
May 22 2013 |
10742 |
368.7 |
May 22 2013 |
12994 |
366.24 |
May 15 2013 |
7665 |
356.4 |
May 15 2013 |
8883 |
348.04 |
May 15 2013 |
9951 |
339.93 |
May 08 2013 |
7679 |
356.4 |
May 08 2013 |
8836 |
348.04 |
May 08 2013 |
9900 |
339.93 |
May 01 2013 |
7876 |
356.4 |
May 01 2013 |
8959 |
348.04 |
May 01 2013 |
10018 |
339.93 |
Apr 24 2013 |
7712 |
356.4 |
Apr 24 2013 |
8969 |
348.04 |
Apr 24 2013 |
9983 |
339.93 |
Apr 17 2013 |
7824 |
356.4 |
Apr 17 2013 |
9023 |
348.04 |
Apr 17 2013 |
10069 |
339.93 |
Apr 10 2013 |
7844 |
356.4 |
Apr 10 2013 |
8956 |
348.04 |
Apr 10 2013 |
10081 |
339.93 |
Apr 03 2013 |
7861 |
356.4 |
Apr 03 2013 |
8924 |
348.04 |
Apr 03 2013 |
10105 |
339.93 |
Mar 27 2013 |
8033 |
356.4 |
Mar 27 2013 |
8915 |
348.04 |
Mar 27 2013 |
10150 |
339.93 |
Mar 20 2013 |
7995 |
356.4 |
Mar 20 2013 |
8795 |
348.04 |
Mar 20 2013 |
10161 |
339.93 |
Mar 13 2013 |
6009 |
356.4 |
Mar 13 2013 |
10172 |
339.93 |
Oct 19 2012 |
7482 |
356.4 |
Oct 19 2012 |
10312 |
379.2 |
Oct 19 2012 |
13078 |
375.4 |
Sep 23 2012 |
7439 |
356.4 |
Sep 23 2012 |
10248 |
379.2 |
Sep 23 2012 |
13027 |
375.4 |
Aug 31 2012 |
7186 |
356.4 |
Aug 31 2012 |
9997 |
379.2 |
Aug 31 2012 |
12786 |
375.4 |
Aug 24 2012 |
7131 |
356.4 |
Aug 24 2012 |
9895 |
379.2 |
Aug 24 2012 |
12698 |
375.4 |
Aug 10 2012 |
6981 |
356.4 |
Aug 10 2012 |
9635 |
379.2 |
Aug 10 2012 |
12486 |
375.4 |
Aug 03 2012 |
6847 |
356.4 |
Aug 03 2012 |
9493 |
379.2 |
Aug 03 2012 |
12342 |
375.4 |
Jul 27 2012 |
6798 |
356.4 |
Jul 27 2012 |
9220 |
379.2 |
Jul 27 2012 |
12148 |
375.4 |
Jul 06 2012 |
6629 |
356.4 |
Jul 06 2012 |
11235 |
412.62 |
Jul 06 2012 |
14565 |
398.57 |
Jun 22 2012 |
6571 |
356.4 |
Jun 22 2012 |
10215 |
412.62 |
Jun 22 2012 |
13889 |
398.57 |
Jun 15 2012 |
10209 |
412.62 |
Jun 15 2012 |
16011 |
412.62 |
Jun 08 2012 |
10174 |
412.62 |
Jun 08 2012 |
15865 |
412.62 |
Jun 01 2012 |
9731 |
412.62 |
Jun 01 2012 |
15717 |
412.62 |