| Mar 30 2018 |
13295 |
467.58 |
| Mar 30 2018 |
17791 |
467.58 |
| Mar 23 2018 |
13482 |
467.58 |
| Mar 23 2018 |
17961 |
467.58 |
| Mar 16 2018 |
13337 |
467.58 |
| Mar 16 2018 |
17905 |
467.58 |
| Mar 09 2018 |
13305 |
467.58 |
| Mar 09 2018 |
17875 |
467.58 |
| Mar 02 2018 |
13365 |
467.58 |
| Mar 02 2018 |
18123 |
467.58 |
| Feb 23 2018 |
13487 |
467.58 |
| Feb 23 2018 |
18282 |
467.58 |
| Feb 16 2018 |
13497 |
467.58 |
| Feb 16 2018 |
18245 |
467.58 |
| Feb 09 2018 |
13337 |
467.58 |
| Feb 09 2018 |
18083 |
467.58 |
| Feb 02 2018 |
13288 |
467.58 |
| Feb 02 2018 |
17992 |
467.58 |
| Jan 26 2018 |
13343 |
467.58 |
| Jan 26 2018 |
18025 |
467.58 |
| Jan 19 2018 |
13353 |
467.58 |
| Jan 19 2018 |
18032 |
467.58 |
| Jan 12 2018 |
13379 |
467.58 |
| Jan 12 2018 |
18027 |
467.58 |
| Jan 05 2018 |
13379 |
467.58 |
| Jan 05 2018 |
18053 |
467.58 |
| Dec 29 2017 |
13379 |
467.58 |
| Dec 29 2017 |
18053 |
467.58 |
| Dec 22 2017 |
13379 |
467.58 |
| Dec 22 2017 |
18055 |
467.58 |
| Dec 15 2017 |
13379 |
467.58 |
| Dec 15 2017 |
18050 |
467.58 |
| Dec 08 2017 |
13379 |
467.58 |
| Dec 08 2017 |
18050 |
467.58 |
| Dec 01 2017 |
13379 |
467.58 |
| Dec 01 2017 |
18050 |
467.58 |
| Nov 24 2017 |
13379 |
467.58 |
| Nov 24 2017 |
18050 |
467.58 |
| Nov 17 2017 |
13380 |
467.58 |
| Nov 17 2017 |
18051 |
467.58 |
| Nov 10 2017 |
13393 |
467.58 |
| Nov 10 2017 |
18060 |
467.58 |
| Nov 03 2017 |
13393 |
467.58 |
| Nov 03 2017 |
18061 |
467.58 |
| Oct 27 2017 |
13420 |
467.58 |
| Oct 27 2017 |
18094 |
467.58 |
| Oct 20 2017 |
13339 |
467.58 |
| Oct 20 2017 |
18032 |
467.58 |
| Oct 13 2017 |
13380 |
467.58 |
| Oct 13 2017 |
18059 |
467.58 |
| Oct 06 2017 |
13382 |
467.58 |
| Oct 06 2017 |
18054 |
467.58 |
| Sep 29 2017 |
13381 |
467.58 |
| Sep 29 2017 |
17968 |
467.58 |
| Sep 22 2017 |
13565 |
467.58 |
| Sep 22 2017 |
18141 |
467.58 |
| Sep 15 2017 |
13569 |
467.58 |
| Sep 15 2017 |
18217 |
467.58 |
| Sep 08 2017 |
13490 |
467.58 |
| Sep 08 2017 |
18335 |
467.58 |
| Sep 01 2017 |
13526 |
467.58 |
| Sep 01 2017 |
18397 |
467.58 |
| Aug 25 2017 |
13867 |
467.58 |
| Aug 25 2017 |
18769 |
467.58 |
| Aug 18 2017 |
13919 |
467.58 |
| Aug 18 2017 |
18872 |
467.58 |
| Aug 11 2017 |
13964 |
467.58 |
| Aug 11 2017 |
18900 |
467.58 |
| Aug 04 2017 |
14049 |
467.58 |
| Aug 04 2017 |
19081 |
467.58 |
| Jul 28 2017 |
14143 |
467.58 |
| Jul 28 2017 |
19200 |
467.58 |
| Jul 21 2017 |
14206 |
467.58 |
| Jul 21 2017 |
19333 |
467.58 |
| Jul 14 2017 |
14305 |
467.58 |
| Jul 14 2017 |
19401 |
467.58 |
| Jul 07 2017 |
14369 |
467.58 |
| Jul 07 2017 |
19474 |
467.58 |
| Jun 30 2017 |
14389 |
467.58 |
| Jun 30 2017 |
19546 |
467.58 |
| Jun 23 2017 |
14561 |
467.58 |
| Jun 23 2017 |
19678 |
467.58 |
| Jun 16 2017 |
14616 |
467.58 |
| Jun 16 2017 |
19690 |
467.58 |
| Jun 09 2017 |
14504 |
467.58 |
| Jun 09 2017 |
19562 |
467.58 |
| Jun 02 2017 |
14811 |
467.58 |
| Jun 02 2017 |
19828 |
467.58 |
| May 26 2017 |
14838 |
467.58 |
| May 26 2017 |
19889 |
467.58 |
| May 19 2017 |
15217 |
467.58 |
| May 19 2017 |
20120 |
467.58 |
| May 12 2017 |
15295 |
467.58 |
| May 12 2017 |
20253 |
467.58 |
| May 05 2017 |
15313 |
467.58 |
| May 05 2017 |
20255 |
467.58 |
| Apr 28 2017 |
15193 |
467.58 |
| Apr 28 2017 |
20009 |
467.58 |
| Apr 21 2017 |
15410 |
467.58 |
| Apr 21 2017 |
20208 |
467.58 |
| Apr 14 2017 |
15571 |
467.58 |
| Apr 14 2017 |
20197 |
467.58 |
| Apr 07 2017 |
15406 |
467.58 |
| Apr 07 2017 |
19948 |
467.58 |
| Aug 19 2016 |
4864 |
366.27 |
| Aug 19 2016 |
6822 |
366.27 |
| Aug 12 2016 |
4858 |
366.27 |
| Aug 12 2016 |
7742 |
366.27 |
| Aug 05 2016 |
4923 |
366.27 |
| Aug 05 2016 |
7860 |
366.27 |
| Jul 29 2016 |
4814 |
366.27 |
| Jul 29 2016 |
7914 |
366.27 |
| Jul 22 2016 |
4946 |
366.27 |
| Jul 22 2016 |
8038 |
366.27 |
| Jun 22 2016 |
5070 |
366.27 |
| Jun 22 2016 |
7397 |
376.95 |
| Jun 22 2016 |
9738 |
373.39 |
| Jun 15 2016 |
5158 |
366.27 |
| Jun 15 2016 |
7449 |
376.95 |
| Jun 15 2016 |
9839 |
373.39 |
| Jun 08 2016 |
5150 |
366.27 |
| Jun 08 2016 |
7526 |
376.95 |
| Jun 08 2016 |
9875 |
373.39 |
| Jun 01 2016 |
5220 |
366.27 |
| Jun 01 2016 |
7569 |
376.95 |
| Jun 01 2016 |
10117 |
373.39 |
| May 25 2016 |
5259 |
366.27 |
| May 25 2016 |
7584 |
376.95 |
| May 25 2016 |
10135 |
373.39 |
| May 18 2016 |
5278 |
366.27 |
| May 18 2016 |
7646 |
376.95 |
| May 18 2016 |
10186 |
373.39 |
| May 11 2016 |
5294 |
366.27 |
| May 11 2016 |
7615 |
376.95 |
| May 11 2016 |
10177 |
373.39 |
| May 04 2016 |
5269 |
366.27 |
| May 04 2016 |
7533 |
376.95 |
| May 04 2016 |
10134 |
373.39 |
| Apr 27 2016 |
5330 |
364.9 |
| Apr 27 2016 |
7745 |
376.95 |
| Apr 27 2016 |
10019 |
370.92 |
| Apr 20 2016 |
5462 |
365.92 |
| Apr 20 2016 |
7816 |
376.95 |
| Apr 20 2016 |
10017 |
370.33 |
| Apr 13 2016 |
5613 |
365.92 |
| Apr 13 2016 |
7743 |
376.95 |
| Apr 13 2016 |
9987 |
370.33 |
| Apr 06 2016 |
5752 |
365.92 |
| Apr 06 2016 |
7721 |
376.95 |
| Apr 06 2016 |
10059 |
370.33 |
| Mar 30 2016 |
5689 |
365.92 |
| Mar 30 2016 |
7649 |
376.95 |
| Mar 30 2016 |
9995 |
370.33 |
| Mar 23 2016 |
4904 |
354.42 |
| Mar 23 2016 |
7661 |
376.95 |
| Mar 23 2016 |
8489 |
356.33 |
| Mar 16 2016 |
4986 |
354.42 |
| Mar 16 2016 |
7546 |
376.95 |
| Mar 16 2016 |
8432 |
356.33 |
| Mar 09 2016 |
4997 |
354.42 |
| Mar 09 2016 |
7559 |
376.95 |
| Mar 09 2016 |
8450 |
356.33 |
| Mar 02 2016 |
4960 |
354.42 |
| Mar 02 2016 |
7541 |
376.95 |
| Mar 02 2016 |
8416 |
356.33 |
| Feb 24 2016 |
4994 |
354.42 |
| Feb 24 2016 |
7508 |
376.95 |
| Feb 24 2016 |
8431 |
356.33 |
| Feb 17 2016 |
5069 |
354.42 |
| Feb 17 2016 |
7544 |
376.95 |
| Feb 17 2016 |
8489 |
356.33 |
| Feb 10 2016 |
5081 |
354.42 |
| Feb 10 2016 |
7578 |
376.95 |
| Feb 10 2016 |
8517 |
356.33 |
| Feb 03 2016 |
5107 |
354.42 |
| Feb 03 2016 |
7589 |
376.95 |
| Feb 03 2016 |
8525 |
356.33 |
| Jan 27 2016 |
5133 |
354.42 |
| Jan 27 2016 |
7603 |
376.95 |
| Jan 27 2016 |
8541 |
356.33 |
| Jan 20 2016 |
5134 |
354.42 |
| Jan 20 2016 |
7626 |
376.95 |
| Jan 20 2016 |
8567 |
356.33 |
| Jan 13 2016 |
5136 |
354.42 |
| Jan 13 2016 |
7636 |
376.95 |
| Jan 13 2016 |
8576 |
356.33 |
| Jan 06 2016 |
5136 |
354.42 |
| Jan 06 2016 |
7642 |
376.95 |
| Jan 06 2016 |
8579 |
356.33 |
| Dec 30 2015 |
5136 |
354.42 |
| Dec 30 2015 |
7646 |
376.95 |
| Dec 30 2015 |
8578 |
356.33 |
| Dec 23 2015 |
5136 |
354.42 |
| Dec 23 2015 |
7646 |
376.95 |
| Dec 23 2015 |
8578 |
356.33 |
| Dec 16 2015 |
5136 |
354.42 |
| Dec 16 2015 |
7646 |
376.95 |
| Dec 16 2015 |
8578 |
356.33 |
| Dec 09 2015 |
5136 |
354.42 |
| Dec 09 2015 |
7653 |
376.95 |
| Dec 09 2015 |
8580 |
356.33 |
| Dec 02 2015 |
5136 |
354.42 |
| Dec 02 2015 |
7654 |
376.95 |
| Dec 02 2015 |
8581 |
356.33 |
| Nov 25 2015 |
5136 |
354.42 |
| Nov 25 2015 |
7654 |
376.95 |
| Nov 25 2015 |
8581 |
356.33 |
| Nov 18 2015 |
5136 |
354.42 |
| Nov 18 2015 |
7654 |
376.95 |
| Nov 18 2015 |
8581 |
356.33 |
| Nov 11 2015 |
5131 |
354.42 |
| Nov 11 2015 |
7654 |
376.95 |
| Nov 11 2015 |
8582 |
356.33 |
| Nov 04 2015 |
5131 |
354.42 |
| Nov 04 2015 |
7654 |
376.95 |
| Nov 04 2015 |
8582 |
356.33 |
| Oct 28 2015 |
5132 |
354.42 |
| Oct 28 2015 |
7643 |
376.95 |
| Oct 28 2015 |
8569 |
356.33 |
| Oct 21 2015 |
5120 |
354.42 |
| Oct 21 2015 |
7653 |
376.95 |
| Oct 21 2015 |
8574 |
356.33 |
| Oct 14 2015 |
5124 |
354.42 |
| Oct 14 2015 |
7658 |
376.95 |
| Oct 14 2015 |
8577 |
356.33 |
| Oct 07 2015 |
5129 |
354.42 |
| Oct 07 2015 |
7645 |
376.95 |
| Oct 07 2015 |
8576 |
356.33 |
| Sep 30 2015 |
5133 |
354.42 |
| Sep 30 2015 |
7649 |
376.95 |
| Sep 30 2015 |
8590 |
356.33 |
| Sep 23 2015 |
5143 |
354.42 |
| Sep 23 2015 |
7651 |
376.95 |
| Sep 23 2015 |
8617 |
356.33 |
| Sep 16 2015 |
5107 |
354.42 |
| Sep 16 2015 |
7656 |
376.95 |
| Sep 16 2015 |
8605 |
356.33 |
| Sep 09 2015 |
5102 |
354.42 |
| Sep 09 2015 |
7679 |
376.95 |
| Sep 09 2015 |
8630 |
356.33 |
| Sep 02 2015 |
4757 |
349.66 |
| Sep 02 2015 |
7619 |
376.95 |
| Sep 02 2015 |
7781 |
348.86 |
| Aug 26 2015 |
4838 |
349.46 |
| Aug 26 2015 |
7790 |
376.95 |
| Aug 26 2015 |
7884 |
348.66 |
| Aug 19 2015 |
4726 |
345.51 |
| Aug 19 2015 |
7789 |
376.95 |
| Aug 19 2015 |
8084 |
349.2 |
| Aug 12 2015 |
4694 |
345.51 |
| Aug 12 2015 |
7844 |
376.95 |
| Aug 12 2015 |
8116 |
349.2 |
| Aug 05 2015 |
4754 |
345.51 |
| Aug 05 2015 |
7836 |
376.95 |
| Aug 05 2015 |
8155 |
349.2 |
| Jul 29 2015 |
4750 |
345.51 |
| Jul 29 2015 |
7954 |
376.95 |
| Jul 29 2015 |
8244 |
349.2 |
| Jul 22 2015 |
4753 |
345.51 |
| Jul 22 2015 |
7920 |
376.95 |
| Jul 22 2015 |
8239 |
349.2 |
| Jul 15 2015 |
4918 |
345.51 |
| Jul 15 2015 |
8049 |
376.95 |
| Jul 15 2015 |
8346 |
349.2 |
| Jul 08 2015 |
4959 |
345.51 |
| Jul 08 2015 |
8089 |
376.95 |
| Jul 08 2015 |
8476 |
349.2 |
| Jul 01 2015 |
4995 |
345.51 |
| Jul 01 2015 |
8143 |
345.51 |
| Jun 24 2015 |
5034 |
345.51 |
| Jun 24 2015 |
8228 |
345.51 |
| Jun 17 2015 |
5021 |
345.51 |
| Jun 17 2015 |
8307 |
345.51 |
| Jun 10 2015 |
5480 |
351.07 |
| Jun 10 2015 |
5847 |
348.79 |
| Jun 10 2015 |
8327 |
346.16 |
| Jun 03 2015 |
5602 |
351.07 |
| Jun 03 2015 |
5902 |
348.79 |
| Jun 03 2015 |
8458 |
346.16 |
| May 27 2015 |
5541 |
351.07 |
| May 27 2015 |
5932 |
348.79 |
| May 27 2015 |
8427 |
346.16 |
| May 20 2015 |
5254 |
346.85 |
| May 20 2015 |
5979 |
348.79 |
| May 20 2015 |
8613 |
347.23 |
| May 13 2015 |
4886 |
341.29 |
| May 13 2015 |
5955 |
348.79 |
| May 13 2015 |
8214 |
343.16 |
| May 06 2015 |
4822 |
341.29 |
| May 06 2015 |
5753 |
348.79 |
| May 06 2015 |
8013 |
343.16 |
| Apr 29 2015 |
4885 |
341.29 |
| Apr 29 2015 |
5808 |
348.79 |
| Apr 29 2015 |
8081 |
343.16 |
| Apr 22 2015 |
5766 |
351.97 |
| Apr 22 2015 |
5851 |
348.79 |
| Apr 22 2015 |
8984 |
350.91 |
| Apr 15 2015 |
5780 |
351.97 |
| Apr 15 2015 |
5847 |
348.79 |
| Apr 15 2015 |
9021 |
350.91 |
| Apr 08 2015 |
5801 |
351.97 |
| Apr 08 2015 |
5949 |
348.79 |
| Apr 08 2015 |
9090 |
350.91 |
| Apr 01 2015 |
5861 |
351.97 |
| Apr 01 2015 |
6055 |
348.79 |
| Apr 01 2015 |
9216 |
350.91 |
| Mar 25 2015 |
5618 |
351.97 |
| Mar 25 2015 |
5971 |
348.79 |
| Mar 25 2015 |
8970 |
350.91 |
| Mar 18 2015 |
5456 |
351.97 |
| Mar 18 2015 |
5907 |
348.79 |
| Mar 18 2015 |
8823 |
350.91 |
| Mar 11 2015 |
4265 |
333.3 |
| Mar 11 2015 |
5961 |
348.79 |
| Mar 11 2015 |
7719 |
337.17 |
| Mar 04 2015 |
3796 |
325.02 |
| Mar 04 2015 |
6073 |
348.79 |
| Mar 04 2015 |
7016 |
329.77 |
| Feb 25 2015 |
3521 |
320.48 |
| Feb 25 2015 |
6058 |
348.79 |
| Feb 25 2015 |
5705 |
315.57 |
| Feb 18 2015 |
3616 |
320.48 |
| Feb 18 2015 |
6096 |
348.79 |
| Feb 18 2015 |
5786 |
315.57 |
| Feb 11 2015 |
3632 |
320.48 |
| Feb 11 2015 |
6106 |
348.79 |
| Feb 11 2015 |
5811 |
315.57 |
| Feb 04 2015 |
3656 |
320.48 |
| Feb 04 2015 |
6109 |
348.79 |
| Feb 04 2015 |
5826 |
315.57 |
| Jan 28 2015 |
3659 |
320.48 |
| Jan 28 2015 |
6126 |
348.79 |
| Jan 28 2015 |
5838 |
315.57 |
| Jan 21 2015 |
3674 |
320.48 |
| Jan 21 2015 |
6134 |
348.79 |
| Jan 21 2015 |
5860 |
315.57 |
| Jan 14 2015 |
3677 |
320.48 |
| Jan 14 2015 |
6150 |
348.79 |
| Jan 14 2015 |
5873 |
315.57 |
| Jan 07 2015 |
3677 |
320.48 |
| Jan 07 2015 |
6142 |
348.79 |
| Jan 07 2015 |
5869 |
315.57 |
| Dec 31 2014 |
3677 |
320.48 |
| Dec 31 2014 |
6141 |
348.79 |
| Dec 31 2014 |
5869 |
315.57 |
| Dec 24 2014 |
3677 |
320.48 |
| Dec 24 2014 |
6141 |
348.79 |
| Dec 24 2014 |
5869 |
315.57 |
| Dec 17 2014 |
3677 |
320.48 |
| Dec 17 2014 |
6140 |
348.79 |
| Dec 17 2014 |
5867 |
315.57 |
| Dec 10 2014 |
3677 |
320.48 |
| Dec 10 2014 |
6140 |
348.79 |
| Dec 10 2014 |
5867 |
315.57 |
| Dec 03 2014 |
3677 |
320.48 |
| Dec 03 2014 |
6140 |
348.79 |
| Dec 03 2014 |
5867 |
315.57 |
| Nov 26 2014 |
3677 |
320.48 |
| Nov 26 2014 |
6140 |
348.79 |
| Nov 26 2014 |
5867 |
315.57 |
| Nov 19 2014 |
3677 |
320.48 |
| Nov 19 2014 |
6140 |
348.79 |
| Nov 19 2014 |
5866 |
315.57 |
| Nov 12 2014 |
3677 |
320.48 |
| Nov 12 2014 |
6140 |
348.79 |
| Nov 12 2014 |
5866 |
315.57 |
| Nov 05 2014 |
3677 |
320.48 |
| Nov 05 2014 |
6140 |
348.79 |
| Nov 05 2014 |
5866 |
315.57 |
| Oct 29 2014 |
3678 |
320.48 |
| Oct 29 2014 |
6140 |
348.79 |
| Oct 29 2014 |
5866 |
315.57 |
| Oct 22 2014 |
3678 |
320.48 |
| Oct 22 2014 |
6117 |
348.79 |
| Oct 22 2014 |
5875 |
315.57 |
| Oct 15 2014 |
3675 |
320.48 |
| Oct 15 2014 |
6113 |
348.79 |
| Oct 15 2014 |
5870 |
315.57 |
| Oct 08 2014 |
3685 |
320.48 |
| Oct 08 2014 |
6111 |
348.79 |
| Oct 08 2014 |
5887 |
315.57 |
| Oct 01 2014 |
3686 |
320.48 |
| Oct 01 2014 |
6118 |
348.79 |
| Oct 01 2014 |
5895 |
315.57 |
| Sep 24 2014 |
3690 |
320.48 |
| Sep 24 2014 |
6142 |
348.79 |
| Sep 24 2014 |
5879 |
315.57 |
| Sep 17 2014 |
3672 |
320.48 |
| Sep 17 2014 |
6163 |
348.79 |
| Sep 17 2014 |
5911 |
315.57 |
| Sep 10 2014 |
3687 |
320.48 |
| Sep 10 2014 |
6091 |
348.79 |
| Sep 10 2014 |
5907 |
315.57 |
| Sep 03 2014 |
3225 |
311.95 |
| Sep 03 2014 |
7154 |
361.68 |
| Sep 03 2014 |
5235 |
307.05 |
| Aug 27 2014 |
3204 |
311.95 |
| Aug 27 2014 |
7241 |
361.68 |
| Aug 27 2014 |
5238 |
307.05 |
| Aug 20 2014 |
3221 |
311.95 |
| Aug 20 2014 |
7229 |
361.68 |
| Aug 20 2014 |
5257 |
307.05 |
| Aug 13 2014 |
3231 |
311.95 |
| Aug 13 2014 |
7236 |
361.68 |
| Aug 13 2014 |
5316 |
307.05 |
| Aug 06 2014 |
3274 |
311.95 |
| Aug 06 2014 |
7267 |
361.68 |
| Aug 06 2014 |
5332 |
307.05 |
| Jul 30 2014 |
3289 |
311.95 |
| Jul 30 2014 |
7286 |
361.68 |
| Jul 30 2014 |
5403 |
307.05 |
| Jul 23 2014 |
2521 |
296.61 |
| Jul 23 2014 |
7243 |
361.68 |
| Jul 23 2014 |
5398 |
307.05 |
| Jul 16 2014 |
2540 |
296.61 |
| Jul 16 2014 |
7231 |
361.68 |
| Jul 16 2014 |
5346 |
307.05 |
| Jul 09 2014 |
2543 |
296.61 |
| Jul 09 2014 |
5765 |
341.99 |
| Jul 09 2014 |
4873 |
301.09 |
| Jul 02 2014 |
2590 |
296.61 |
| Jul 02 2014 |
5823 |
341.99 |
| Jul 02 2014 |
4970 |
301.09 |
| Jun 25 2014 |
2634 |
296.61 |
| Jun 25 2014 |
5904 |
341.99 |
| Jun 25 2014 |
4907 |
301.09 |
| Jun 18 2014 |
2673 |
296.61 |
| Jun 18 2014 |
5978 |
341.99 |
| Jun 18 2014 |
4937 |
301.09 |
| Jun 11 2014 |
2695 |
296.61 |
| Jun 11 2014 |
5074 |
328.21 |
| Jun 11 2014 |
4387 |
293.66 |
| Jun 04 2014 |
2722 |
296.61 |
| Jun 04 2014 |
5190 |
328.21 |
| Jun 04 2014 |
4458 |
293.66 |
| May 28 2014 |
2749 |
296.61 |
| May 28 2014 |
5234 |
328.21 |
| May 28 2014 |
4500 |
293.66 |
| May 21 2014 |
2770 |
296.61 |
| May 21 2014 |
5279 |
328.21 |
| May 21 2014 |
4534 |
293.66 |
| May 14 2014 |
2810 |
296.61 |
| May 14 2014 |
5335 |
328.21 |
| May 14 2014 |
4580 |
293.66 |
| May 07 2014 |
2762 |
296.61 |
| May 07 2014 |
5306 |
328.21 |
| May 07 2014 |
4590 |
293.66 |
| Apr 30 2014 |
2949 |
296.61 |
| Apr 30 2014 |
5535 |
328.21 |
| Apr 30 2014 |
4763 |
293.66 |
| Apr 23 2014 |
3040 |
296.61 |
| Apr 23 2014 |
5590 |
328.21 |
| Apr 23 2014 |
4804 |
293.66 |
| Apr 16 2014 |
3026 |
296.61 |
| Apr 16 2014 |
5612 |
328.21 |
| Apr 16 2014 |
4812 |
293.66 |
| Apr 09 2014 |
3169 |
296.61 |
| Apr 09 2014 |
5646 |
328.21 |
| Apr 09 2014 |
4929 |
293.66 |
| Apr 02 2014 |
3200 |
296.61 |
| Apr 02 2014 |
5694 |
328.21 |
| Apr 02 2014 |
4831 |
293.66 |
| Mar 26 2014 |
2743 |
288.01 |
| Mar 26 2014 |
5844 |
328.21 |
| Mar 26 2014 |
6353 |
310.9 |
| Mar 19 2014 |
2738 |
288.01 |
| Mar 19 2014 |
5909 |
328.21 |
| Mar 19 2014 |
6420 |
310.9 |
| Mar 12 2014 |
2763 |
288.01 |
| Mar 12 2014 |
5956 |
328.21 |
| Mar 12 2014 |
6460 |
310.9 |
| Mar 05 2014 |
2751 |
288.01 |
| Mar 05 2014 |
5977 |
328.21 |
| Mar 05 2014 |
6459 |
310.9 |
| Feb 26 2014 |
2783 |
288.01 |
| Feb 26 2014 |
5994 |
328.21 |
| Feb 26 2014 |
6498 |
310.9 |
| Feb 19 2014 |
2852 |
288.01 |
| Feb 19 2014 |
6018 |
328.21 |
| Feb 19 2014 |
6530 |
310.9 |
| Feb 12 2014 |
2854 |
288.01 |
| Feb 12 2014 |
6041 |
328.21 |
| Feb 12 2014 |
6525 |
310.9 |
| Feb 05 2014 |
2881 |
288.01 |
| Feb 05 2014 |
6108 |
328.21 |
| Feb 05 2014 |
6577 |
310.9 |
| Jan 29 2014 |
2879 |
288.01 |
| Jan 29 2014 |
6161 |
328.21 |
| Jan 29 2014 |
6617 |
310.9 |
| Jan 22 2014 |
2873 |
288.01 |
| Jan 22 2014 |
6161 |
328.21 |
| Jan 22 2014 |
6621 |
310.9 |
| Jan 15 2014 |
2873 |
288.01 |
| Jan 15 2014 |
6189 |
328.21 |
| Jan 15 2014 |
6635 |
310.9 |
| Jan 08 2014 |
2873 |
288.01 |
| Jan 08 2014 |
6201 |
328.21 |
| Jan 08 2014 |
6644 |
310.9 |
| Jan 01 2014 |
2873 |
288.01 |
| Jan 01 2014 |
6202 |
328.21 |
| Jan 01 2014 |
6643 |
310.9 |
| Dec 25 2013 |
2873 |
288.01 |
| Dec 25 2013 |
6202 |
328.21 |
| Dec 25 2013 |
6642 |
310.9 |
| Dec 18 2013 |
2873 |
288.01 |
| Dec 18 2013 |
6202 |
328.21 |
| Dec 18 2013 |
6642 |
310.9 |
| Dec 11 2013 |
2873 |
288.01 |
| Dec 11 2013 |
6202 |
328.21 |
| Dec 11 2013 |
6642 |
310.9 |
| Dec 04 2013 |
2874 |
288.01 |
| Dec 04 2013 |
6203 |
328.21 |
| Dec 04 2013 |
6643 |
310.9 |
| Nov 27 2013 |
2874 |
288.01 |
| Nov 27 2013 |
6203 |
328.21 |
| Nov 27 2013 |
6643 |
310.9 |
| Nov 20 2013 |
2874 |
288.01 |
| Nov 20 2013 |
6203 |
328.21 |
| Nov 20 2013 |
6644 |
310.9 |
| Nov 13 2013 |
2874 |
288.01 |
| Nov 13 2013 |
6203 |
328.21 |
| Nov 13 2013 |
6644 |
310.9 |
| Nov 06 2013 |
2874 |
288.01 |
| Nov 06 2013 |
6203 |
328.21 |
| Nov 06 2013 |
6644 |
310.9 |
| Oct 30 2013 |
2874 |
288.01 |
| Oct 30 2013 |
6203 |
328.21 |
| Oct 30 2013 |
6643 |
310.9 |
| Oct 23 2013 |
2874 |
288.01 |
| Oct 23 2013 |
6203 |
328.21 |
| Oct 23 2013 |
6643 |
310.9 |
| Oct 16 2013 |
2862 |
287.72 |
| Oct 16 2013 |
6187 |
328.21 |
| Oct 16 2013 |
6630 |
310.84 |
| Oct 09 2013 |
2863 |
287.72 |
| Oct 09 2013 |
6191 |
328.21 |
| Oct 09 2013 |
6627 |
310.84 |
| Oct 02 2013 |
2860 |
287.72 |
| Oct 02 2013 |
6190 |
328.21 |
| Oct 02 2013 |
6633 |
310.84 |
| Sep 25 2013 |
5323 |
316.63 |
| Sep 25 2013 |
7176 |
316.63 |
| Sep 18 2013 |
5320 |
316.63 |
| Sep 18 2013 |
7129 |
316.63 |
| Sep 11 2013 |
5322 |
316.63 |
| Sep 11 2013 |
7099 |
316.63 |
| Sep 04 2013 |
6109 |
343.2 |
| Sep 04 2013 |
5711 |
321.47 |
| Sep 04 2013 |
7583 |
321.47 |
| Aug 28 2013 |
6123 |
343.2 |
| Aug 28 2013 |
5737 |
321.47 |
| Aug 28 2013 |
7619 |
321.47 |
| Aug 21 2013 |
6161 |
343.2 |
| Aug 21 2013 |
5784 |
321.47 |
| Aug 21 2013 |
7669 |
321.47 |
| Aug 14 2013 |
6192 |
343.2 |
| Aug 14 2013 |
5812 |
321.47 |
| Aug 14 2013 |
7375 |
321.47 |
| Aug 07 2013 |
6196 |
343.2 |
| Aug 07 2013 |
5930 |
321.47 |
| Aug 07 2013 |
7461 |
321.47 |
| Jul 31 2013 |
6296 |
343.2 |
| Jul 31 2013 |
5980 |
321.47 |
| Jul 31 2013 |
7515 |
321.47 |
| Jul 24 2013 |
6243 |
343.2 |
| Jul 24 2013 |
6024 |
321.47 |
| Jul 24 2013 |
7553 |
321.47 |
| Jul 17 2013 |
6277 |
343.2 |
| Jul 17 2013 |
6043 |
321.47 |
| Jul 17 2013 |
7568 |
321.47 |
| Jul 10 2013 |
6306 |
343.2 |
| Jul 10 2013 |
7241 |
335.69 |
| Jul 10 2013 |
8548 |
330.9 |
| Jul 03 2013 |
6345 |
343.2 |
| Jul 03 2013 |
7358 |
335.69 |
| Jul 03 2013 |
8522 |
330.9 |
| Jun 26 2013 |
6325 |
343.2 |
| Jun 26 2013 |
8899 |
352.19 |
| Jun 26 2013 |
10716 |
349.94 |
| Jun 19 2013 |
6408 |
343.2 |
| Jun 19 2013 |
9012 |
352.19 |
| Jun 19 2013 |
10724 |
349.94 |
| Jun 12 2013 |
6495 |
343.2 |
| Jun 12 2013 |
9079 |
352.19 |
| Jun 12 2013 |
10879 |
349.94 |
| Jun 05 2013 |
6458 |
343.2 |
| Jun 05 2013 |
8977 |
352.19 |
| Jun 05 2013 |
10796 |
349.94 |
| May 29 2013 |
6394 |
343.2 |
| May 29 2013 |
9019 |
352.19 |
| May 29 2013 |
10798 |
349.94 |
| May 22 2013 |
6557 |
343.2 |
| May 22 2013 |
9189 |
352.19 |
| May 22 2013 |
11029 |
349.94 |
| May 15 2013 |
6599 |
343.2 |
| May 15 2013 |
9851 |
358.34 |
| May 15 2013 |
11725 |
355.31 |
| May 08 2013 |
6608 |
343.2 |
| May 08 2013 |
9807 |
358.34 |
| May 08 2013 |
11667 |
355.31 |
| May 01 2013 |
6790 |
343.2 |
| May 01 2013 |
9903 |
358.34 |
| May 01 2013 |
11792 |
355.31 |
| Apr 24 2013 |
6641 |
343.2 |
| Apr 24 2013 |
9902 |
358.34 |
| Apr 24 2013 |
11759 |
355.31 |
| Apr 17 2013 |
6723 |
343.2 |
| Apr 17 2013 |
9961 |
358.34 |
| Apr 17 2013 |
11864 |
355.31 |
| Apr 10 2013 |
6751 |
343.2 |
| Apr 10 2013 |
9835 |
358.34 |
| Apr 10 2013 |
11838 |
355.31 |
| Apr 03 2013 |
6777 |
343.2 |
| Apr 03 2013 |
9817 |
358.34 |
| Apr 03 2013 |
11847 |
355.31 |
| Mar 27 2013 |
6916 |
343.2 |
| Mar 27 2013 |
9842 |
358.34 |
| Mar 27 2013 |
11895 |
355.31 |
| Mar 20 2013 |
6895 |
343.2 |
| Mar 20 2013 |
9707 |
358.34 |
| Mar 20 2013 |
11897 |
355.31 |
| Mar 13 2013 |
5165 |
343.2 |
| Mar 13 2013 |
11902 |
355.31 |
| Oct 19 2012 |
6447 |
343.2 |
| Oct 19 2012 |
8444 |
358.34 |
| Oct 19 2012 |
10671 |
355.31 |
| Sep 23 2012 |
6421 |
343.2 |
| Sep 23 2012 |
8399 |
358.34 |
| Sep 23 2012 |
10629 |
355.31 |
| Aug 31 2012 |
8718 |
364.17 |
| Aug 31 2012 |
11447 |
364.17 |
| Aug 24 2012 |
8632 |
364.17 |
| Aug 24 2012 |
11383 |
364.17 |
| Aug 10 2012 |
8390 |
364.17 |
| Aug 10 2012 |
11203 |
364.17 |
| Aug 03 2012 |
8270 |
364.17 |
| Aug 03 2012 |
11089 |
364.17 |
| Jul 27 2012 |
8083 |
364.17 |
| Jul 27 2012 |
10949 |
364.17 |
| Jul 06 2012 |
8654 |
376.8 |
| Jul 06 2012 |
12027 |
376.8 |
| Jun 22 2012 |
7903 |
376.8 |
| Jun 22 2012 |
11503 |
376.8 |
| Jun 15 2012 |
7936 |
376.8 |
| Jun 15 2012 |
11967 |
376.8 |
| Jun 08 2012 |
7934 |
376.8 |
| Jun 08 2012 |
11891 |
376.8 |
| Jun 01 2012 |
7594 |
376.8 |
| Jun 01 2012 |
11776 |
376.8 |
