| Jul 08 2015 |
11092 |
406.95 |
| Jul 08 2015 |
16053 |
406.95 |
| Jul 01 2015 |
11167 |
406.95 |
| Jul 01 2015 |
16145 |
406.95 |
| Jun 24 2015 |
11213 |
406.95 |
| Jun 24 2015 |
16210 |
406.95 |
| Jun 17 2015 |
11269 |
406.95 |
| Jun 17 2015 |
16292 |
406.95 |
| Jun 10 2015 |
9073 |
389.67 |
| Jun 10 2015 |
7523 |
368.57 |
| Jun 10 2015 |
11797 |
375.6 |
| Jun 03 2015 |
9231 |
389.67 |
| Jun 03 2015 |
7604 |
368.57 |
| Jun 03 2015 |
11993 |
375.6 |
| May 27 2015 |
9152 |
389.67 |
| May 27 2015 |
7632 |
368.57 |
| May 27 2015 |
11909 |
375.6 |
| May 20 2015 |
9242 |
389.67 |
| May 20 2015 |
7665 |
368.57 |
| May 20 2015 |
11984 |
375.6 |
| May 13 2015 |
9321 |
389.67 |
| May 13 2015 |
7683 |
368.57 |
| May 13 2015 |
12079 |
375.6 |
| May 06 2015 |
9231 |
389.67 |
| May 06 2015 |
7465 |
368.57 |
| May 06 2015 |
11830 |
375.6 |
| Apr 29 2015 |
9346 |
389.67 |
| Apr 29 2015 |
7569 |
368.57 |
| Apr 29 2015 |
11969 |
375.6 |
| Apr 22 2015 |
9401 |
389.67 |
| Apr 22 2015 |
7616 |
368.57 |
| Apr 22 2015 |
12051 |
375.6 |
| Apr 15 2015 |
9334 |
389.67 |
| Apr 15 2015 |
7607 |
368.57 |
| Apr 15 2015 |
12064 |
375.6 |
| Apr 08 2015 |
9329 |
389.67 |
| Apr 08 2015 |
7714 |
368.57 |
| Apr 08 2015 |
12114 |
375.6 |
| Apr 01 2015 |
9424 |
389.67 |
| Apr 01 2015 |
7794 |
368.57 |
| Apr 01 2015 |
12305 |
375.6 |
| Mar 25 2015 |
9078 |
389.67 |
| Mar 25 2015 |
7702 |
368.57 |
| Mar 25 2015 |
11943 |
375.6 |
| Mar 18 2015 |
8842 |
389.67 |
| Mar 18 2015 |
7633 |
368.57 |
| Mar 18 2015 |
11767 |
375.6 |
| Mar 11 2015 |
7148 |
370.5 |
| Mar 11 2015 |
7699 |
368.57 |
| Mar 11 2015 |
11370 |
369.53 |
| Mar 04 2015 |
6419 |
360.97 |
| Mar 04 2015 |
7817 |
368.57 |
| Mar 04 2015 |
10786 |
364.01 |
| Feb 25 2015 |
6196 |
358.1 |
| Feb 25 2015 |
7787 |
368.57 |
| Feb 25 2015 |
9454 |
352.52 |
| Feb 18 2015 |
6292 |
358.1 |
| Feb 18 2015 |
7838 |
368.57 |
| Feb 18 2015 |
9539 |
352.52 |
| Feb 11 2015 |
6323 |
358.1 |
| Feb 11 2015 |
7859 |
368.57 |
| Feb 11 2015 |
9566 |
352.52 |
| Feb 04 2015 |
6351 |
358.1 |
| Feb 04 2015 |
7852 |
368.57 |
| Feb 04 2015 |
9579 |
352.52 |
| Jan 28 2015 |
6355 |
358.1 |
| Jan 28 2015 |
7867 |
368.57 |
| Jan 28 2015 |
9578 |
352.52 |
| Jan 21 2015 |
6365 |
358.1 |
| Jan 21 2015 |
7878 |
368.57 |
| Jan 21 2015 |
9597 |
352.52 |
| Jan 14 2015 |
6370 |
358.1 |
| Jan 14 2015 |
7886 |
368.57 |
| Jan 14 2015 |
9617 |
352.52 |
| Jan 07 2015 |
6370 |
358.1 |
| Jan 07 2015 |
7873 |
368.57 |
| Jan 07 2015 |
9599 |
352.52 |
| Dec 31 2014 |
6370 |
358.1 |
| Dec 31 2014 |
7873 |
368.57 |
| Dec 31 2014 |
9600 |
352.52 |
| Dec 24 2014 |
6370 |
358.1 |
| Dec 24 2014 |
7873 |
368.57 |
| Dec 24 2014 |
9600 |
352.52 |
| Dec 17 2014 |
6370 |
358.1 |
| Dec 17 2014 |
7864 |
368.57 |
| Dec 17 2014 |
9599 |
352.52 |
| Dec 10 2014 |
6370 |
358.1 |
| Dec 10 2014 |
7864 |
368.57 |
| Dec 10 2014 |
9599 |
352.52 |
| Dec 03 2014 |
6370 |
358.1 |
| Dec 03 2014 |
7864 |
368.57 |
| Dec 03 2014 |
9599 |
352.52 |
| Nov 26 2014 |
6370 |
358.1 |
| Nov 26 2014 |
7864 |
368.57 |
| Nov 26 2014 |
9599 |
352.52 |
| Nov 19 2014 |
6370 |
358.1 |
| Nov 19 2014 |
7864 |
368.57 |
| Nov 19 2014 |
9599 |
352.52 |
| Nov 12 2014 |
6370 |
358.1 |
| Nov 12 2014 |
7864 |
368.57 |
| Nov 12 2014 |
9599 |
352.52 |
| Nov 05 2014 |
6370 |
358.1 |
| Nov 05 2014 |
7864 |
368.57 |
| Nov 05 2014 |
9599 |
352.52 |
| Oct 29 2014 |
6369 |
358.1 |
| Oct 29 2014 |
7864 |
368.57 |
| Oct 29 2014 |
9598 |
352.52 |
| Oct 22 2014 |
6359 |
358.1 |
| Oct 22 2014 |
7848 |
368.57 |
| Oct 22 2014 |
9610 |
352.52 |
| Oct 15 2014 |
6345 |
358.1 |
| Oct 15 2014 |
7842 |
368.57 |
| Oct 15 2014 |
9598 |
352.52 |
| Oct 08 2014 |
6353 |
358.1 |
| Oct 08 2014 |
7829 |
368.57 |
| Oct 08 2014 |
9605 |
352.52 |
| Oct 01 2014 |
6358 |
358.1 |
| Oct 01 2014 |
7843 |
368.57 |
| Oct 01 2014 |
9613 |
352.52 |
| Sep 24 2014 |
6378 |
358.1 |
| Sep 24 2014 |
7831 |
368.57 |
| Sep 24 2014 |
9589 |
352.52 |
| Sep 17 2014 |
6339 |
358.1 |
| Sep 17 2014 |
7876 |
368.57 |
| Sep 17 2014 |
9600 |
352.52 |
| Sep 10 2014 |
6354 |
358.1 |
| Sep 10 2014 |
7792 |
368.57 |
| Sep 10 2014 |
9601 |
352.52 |
| Sep 03 2014 |
6354 |
358.1 |
| Sep 03 2014 |
7818 |
368.57 |
| Sep 03 2014 |
9670 |
352.52 |
| Aug 27 2014 |
6273 |
358.1 |
| Aug 27 2014 |
7892 |
368.57 |
| Aug 27 2014 |
9643 |
352.52 |
| Aug 20 2014 |
6258 |
358.1 |
| Aug 20 2014 |
7862 |
368.57 |
| Aug 20 2014 |
9667 |
352.52 |
| Aug 13 2014 |
6264 |
358.1 |
| Aug 13 2014 |
7893 |
368.57 |
| Aug 13 2014 |
9709 |
352.52 |
| Aug 06 2014 |
6345 |
358.1 |
| Aug 06 2014 |
7944 |
368.57 |
| Aug 06 2014 |
9725 |
352.52 |
| Jul 30 2014 |
6361 |
358.1 |
| Jul 30 2014 |
7967 |
368.57 |
| Jul 30 2014 |
9800 |
352.52 |
| Jul 23 2014 |
5548 |
347.58 |
| Jul 23 2014 |
7919 |
368.57 |
| Jul 23 2014 |
10192 |
355.98 |
| Jul 16 2014 |
5587 |
347.58 |
| Jul 16 2014 |
7900 |
368.57 |
| Jul 16 2014 |
10178 |
355.98 |
| Jul 09 2014 |
5630 |
347.58 |
| Jul 09 2014 |
6969 |
357.15 |
| Jul 09 2014 |
8771 |
343.54 |
| Jul 02 2014 |
5675 |
347.58 |
| Jul 02 2014 |
7032 |
357.15 |
| Jul 02 2014 |
8887 |
343.54 |
| Jun 25 2014 |
5738 |
347.58 |
| Jun 25 2014 |
7122 |
357.15 |
| Jun 25 2014 |
8854 |
343.54 |
| Jun 18 2014 |
5764 |
347.58 |
| Jun 18 2014 |
7194 |
357.15 |
| Jun 18 2014 |
8904 |
343.54 |
| Jun 11 2014 |
5807 |
347.58 |
| Jun 11 2014 |
8197 |
368.05 |
| Jun 11 2014 |
9744 |
350.08 |
| Jun 04 2014 |
5875 |
347.58 |
| Jun 04 2014 |
8364 |
368.05 |
| Jun 04 2014 |
9820 |
350.08 |
| May 28 2014 |
5882 |
347.58 |
| May 28 2014 |
8431 |
368.05 |
| May 28 2014 |
9825 |
350.08 |
| May 21 2014 |
5905 |
347.58 |
| May 21 2014 |
8512 |
368.05 |
| May 21 2014 |
9886 |
350.08 |
| May 14 2014 |
5967 |
347.58 |
| May 14 2014 |
8599 |
368.05 |
| May 14 2014 |
9955 |
350.08 |
| May 07 2014 |
5845 |
347.58 |
| May 07 2014 |
8466 |
368.05 |
| May 07 2014 |
9865 |
350.08 |
| Apr 30 2014 |
6089 |
347.58 |
| Apr 30 2014 |
8789 |
368.05 |
| Apr 30 2014 |
10153 |
350.08 |
| Apr 23 2014 |
6246 |
347.58 |
| Apr 23 2014 |
8868 |
368.05 |
| Apr 23 2014 |
10286 |
350.08 |
| Apr 16 2014 |
6252 |
347.58 |
| Apr 16 2014 |
8819 |
368.05 |
| Apr 16 2014 |
10224 |
350.08 |
| Apr 09 2014 |
6455 |
347.58 |
| Apr 09 2014 |
8916 |
368.05 |
| Apr 09 2014 |
10396 |
350.08 |
| Apr 02 2014 |
6483 |
347.58 |
| Apr 02 2014 |
9018 |
368.05 |
| Apr 02 2014 |
10177 |
350.08 |
| Mar 26 2014 |
9239 |
368.05 |
| Mar 26 2014 |
12448 |
368.05 |
| Mar 19 2014 |
9304 |
368.05 |
| Mar 19 2014 |
12478 |
368.05 |
| Mar 12 2014 |
9319 |
368.05 |
| Mar 12 2014 |
12536 |
368.05 |
| Mar 05 2014 |
9335 |
368.05 |
| Mar 05 2014 |
12492 |
368.05 |
| Feb 26 2014 |
9341 |
368.05 |
| Feb 26 2014 |
12512 |
368.05 |
| Feb 19 2014 |
9376 |
368.05 |
| Feb 19 2014 |
12549 |
368.05 |
| Feb 12 2014 |
9404 |
368.05 |
| Feb 12 2014 |
12540 |
368.05 |
| Feb 05 2014 |
9497 |
368.05 |
| Feb 05 2014 |
12613 |
368.05 |
| Jan 29 2014 |
9557 |
368.05 |
| Jan 29 2014 |
12641 |
368.05 |
| Jan 22 2014 |
9545 |
368.05 |
| Jan 22 2014 |
12595 |
368.05 |
| Jan 15 2014 |
9574 |
368.05 |
| Jan 15 2014 |
12622 |
368.05 |
| Jan 08 2014 |
9589 |
368.05 |
| Jan 08 2014 |
12614 |
368.05 |
| Jan 01 2014 |
9589 |
368.05 |
| Jan 01 2014 |
12616 |
368.05 |
| Dec 25 2013 |
9589 |
368.05 |
| Dec 25 2013 |
12616 |
368.05 |
| Dec 18 2013 |
9589 |
368.05 |
| Dec 18 2013 |
12616 |
368.05 |
| Dec 11 2013 |
9589 |
368.05 |
| Dec 11 2013 |
12617 |
368.05 |
| Dec 04 2013 |
9589 |
368.05 |
| Dec 04 2013 |
12618 |
368.05 |
| Nov 27 2013 |
9589 |
368.05 |
| Nov 27 2013 |
12618 |
368.05 |
| Nov 20 2013 |
9589 |
368.05 |
| Nov 20 2013 |
12619 |
368.05 |
| Nov 13 2013 |
9589 |
368.05 |
| Nov 13 2013 |
12619 |
368.05 |
| Nov 06 2013 |
9589 |
368.05 |
| Nov 06 2013 |
12619 |
368.05 |
| Oct 30 2013 |
9588 |
368.05 |
| Oct 30 2013 |
12618 |
368.05 |
| Oct 23 2013 |
9588 |
368.05 |
| Oct 23 2013 |
12618 |
368.05 |
| Oct 16 2013 |
9567 |
368.05 |
| Oct 16 2013 |
12613 |
368.05 |
| Oct 09 2013 |
9558 |
368.05 |
| Oct 09 2013 |
12565 |
368.05 |
| Oct 02 2013 |
9550 |
368.05 |
| Oct 02 2013 |
12567 |
368.05 |
| Sep 25 2013 |
9495 |
368.05 |
| Sep 25 2013 |
12535 |
368.05 |
| Sep 18 2013 |
9465 |
368.05 |
| Sep 18 2013 |
12437 |
368.05 |
| Sep 11 2013 |
9442 |
368.05 |
| Sep 11 2013 |
12378 |
368.05 |
| Sep 04 2013 |
9913 |
387.31 |
| Sep 04 2013 |
9470 |
368.05 |
| Sep 04 2013 |
13033 |
372.87 |
| Aug 28 2013 |
9908 |
387.31 |
| Aug 28 2013 |
9486 |
368.05 |
| Aug 28 2013 |
13032 |
372.87 |
| Aug 21 2013 |
9946 |
387.31 |
| Aug 21 2013 |
9546 |
368.05 |
| Aug 21 2013 |
13095 |
372.87 |
| Aug 14 2013 |
9989 |
387.31 |
| Aug 14 2013 |
9574 |
368.05 |
| Aug 14 2013 |
12852 |
372.87 |
| Aug 07 2013 |
10009 |
387.31 |
| Aug 07 2013 |
9726 |
368.05 |
| Aug 07 2013 |
12982 |
372.87 |
| Jul 31 2013 |
10170 |
387.31 |
| Jul 31 2013 |
9813 |
368.05 |
| Jul 31 2013 |
13075 |
372.87 |
| Jul 24 2013 |
10091 |
387.31 |
| Jul 24 2013 |
9907 |
368.05 |
| Jul 24 2013 |
13155 |
372.87 |
| Jul 17 2013 |
10119 |
387.31 |
| Jul 17 2013 |
9956 |
368.05 |
| Jul 17 2013 |
13181 |
372.87 |
| Jul 10 2013 |
10164 |
387.31 |
| Jul 10 2013 |
11593 |
383.97 |
| Jul 10 2013 |
14980 |
385.09 |
| Jul 03 2013 |
10172 |
387.31 |
| Jul 03 2013 |
11706 |
383.97 |
| Jul 03 2013 |
14968 |
385.09 |
| Jun 26 2013 |
10165 |
387.31 |
| Jun 26 2013 |
14201 |
405.04 |
| Jun 26 2013 |
16720 |
396.18 |
| Jun 19 2013 |
10290 |
387.31 |
| Jun 19 2013 |
14342 |
405.04 |
| Jun 19 2013 |
16674 |
396.18 |
| Jun 12 2013 |
11592 |
399.98 |
| Jun 12 2013 |
14403 |
405.04 |
| Jun 12 2013 |
17720 |
401.67 |
| Jun 05 2013 |
11544 |
399.98 |
| Jun 05 2013 |
14259 |
405.04 |
| Jun 05 2013 |
17591 |
401.67 |
| May 29 2013 |
11451 |
399.98 |
| May 29 2013 |
14289 |
405.04 |
| May 29 2013 |
17606 |
401.67 |
| May 22 2013 |
11680 |
399.98 |
| May 22 2013 |
14497 |
405.04 |
| May 22 2013 |
17926 |
401.67 |
| May 15 2013 |
11697 |
399.98 |
| May 15 2013 |
18382 |
440.08 |
| May 15 2013 |
21187 |
424.04 |
| May 08 2013 |
11681 |
399.98 |
| May 08 2013 |
18299 |
440.08 |
| May 08 2013 |
21135 |
424.04 |
| May 01 2013 |
11920 |
399.98 |
| May 01 2013 |
18422 |
440.08 |
| May 01 2013 |
21287 |
424.04 |
| Apr 24 2013 |
11619 |
399.98 |
| Apr 24 2013 |
18426 |
440.08 |
| Apr 24 2013 |
21173 |
424.04 |
| Apr 17 2013 |
11685 |
399.98 |
| Apr 17 2013 |
18414 |
440.08 |
| Apr 17 2013 |
21202 |
424.04 |
| Apr 10 2013 |
11651 |
399.98 |
| Apr 10 2013 |
18124 |
440.08 |
| Apr 10 2013 |
21050 |
424.04 |
| Apr 03 2013 |
11644 |
399.98 |
| Apr 03 2013 |
17983 |
440.08 |
| Apr 03 2013 |
21002 |
424.04 |
| Mar 27 2013 |
11921 |
399.98 |
| Mar 27 2013 |
17981 |
440.08 |
| Mar 27 2013 |
21113 |
424.04 |
| Mar 20 2013 |
11881 |
399.98 |
| Mar 20 2013 |
17690 |
440.08 |
| Mar 20 2013 |
21091 |
424.04 |
| Mar 13 2013 |
8964 |
399.98 |
| Mar 13 2013 |
21038 |
424.04 |
| Oct 19 2012 |
11192 |
399.98 |
| Oct 19 2012 |
15871 |
440.08 |
| Oct 19 2012 |
19884 |
424.04 |
| Sep 23 2012 |
11091 |
399.98 |
| Sep 23 2012 |
15761 |
440.08 |
| Sep 23 2012 |
19751 |
424.04 |
| Aug 31 2012 |
11801 |
412.65 |
| Aug 31 2012 |
15370 |
440.08 |
| Aug 31 2012 |
20733 |
433.22 |
| Aug 24 2012 |
11670 |
412.65 |
| Aug 24 2012 |
15184 |
440.08 |
| Aug 24 2012 |
20571 |
433.22 |
| Aug 10 2012 |
11354 |
412.65 |
| Aug 10 2012 |
14648 |
440.08 |
| Aug 10 2012 |
20087 |
433.22 |
| Aug 03 2012 |
11143 |
412.65 |
| Aug 03 2012 |
14399 |
440.08 |
| Aug 03 2012 |
19824 |
433.22 |
| Jul 27 2012 |
11038 |
412.65 |
| Jul 27 2012 |
13955 |
440.08 |
| Jul 27 2012 |
19453 |
433.22 |
| Jul 06 2012 |
10624 |
412.65 |
| Jul 06 2012 |
14488 |
457.6 |
| Jul 06 2012 |
20130 |
442.61 |
| Jun 22 2012 |
10454 |
412.65 |
| Jun 22 2012 |
13168 |
457.6 |
| Jun 22 2012 |
19326 |
442.61 |
| Jun 15 2012 |
13104 |
457.6 |
| Jun 15 2012 |
21586 |
457.6 |
| Jun 08 2012 |
13068 |
457.6 |
| Jun 08 2012 |
21413 |
457.6 |
| Jun 01 2012 |
12464 |
457.6 |
| Jun 01 2012 |
21135 |
457.6 |
