| Apr 24 2024 |
2080 |
289.35 |
| Apr 24 2024 |
2735 |
289.35 |
| Apr 17 2024 |
2074 |
289.35 |
| Apr 17 2024 |
2866 |
289.35 |
| Apr 10 2024 |
2075 |
289.35 |
| Apr 10 2024 |
2874 |
289.35 |
| Apr 03 2024 |
2070 |
289.35 |
| Apr 03 2024 |
2878 |
289.35 |
| Mar 27 2024 |
2078 |
289.35 |
| Mar 27 2024 |
2886 |
289.35 |
| Mar 21 2024 |
2090 |
289.35 |
| Mar 21 2024 |
2899 |
289.35 |
| Mar 14 2024 |
1899 |
283.99 |
| Mar 14 2024 |
2646 |
283.99 |
| Mar 07 2024 |
1910 |
283.99 |
| Mar 07 2024 |
2650 |
283.99 |
| Feb 29 2024 |
1910 |
283.99 |
| Feb 29 2024 |
2667 |
283.99 |
| Feb 22 2024 |
1911 |
283.99 |
| Feb 22 2024 |
2676 |
283.99 |
| Feb 15 2024 |
1911 |
283.99 |
| Feb 15 2024 |
2667 |
283.99 |
| Feb 08 2024 |
1913 |
283.99 |
| Feb 08 2024 |
2641 |
283.99 |
| Feb 01 2024 |
1947 |
283.99 |
| Feb 01 2024 |
2584 |
283.99 |
| Jan 25 2024 |
1944 |
283.99 |
| Jan 25 2024 |
2585 |
283.99 |
| Jan 18 2024 |
1936 |
283.99 |
| Jan 18 2024 |
2584 |
283.99 |
| Jan 11 2024 |
1939 |
283.99 |
| Jan 11 2024 |
2586 |
283.99 |
| Jan 04 2024 |
1941 |
283.99 |
| Jan 04 2024 |
2589 |
283.99 |
| Dec 28 2023 |
1941 |
283.99 |
| Dec 28 2023 |
2590 |
283.99 |
| Dec 21 2023 |
1941 |
283.99 |
| Dec 21 2023 |
2590 |
283.99 |
| Dec 14 2023 |
1941 |
283.99 |
| Dec 14 2023 |
2591 |
283.99 |
| Dec 07 2023 |
1941 |
283.99 |
| Dec 07 2023 |
2591 |
283.99 |
| Nov 30 2023 |
1941 |
283.99 |
| Nov 30 2023 |
2590 |
283.99 |
| Nov 23 2023 |
1941 |
283.99 |
| Nov 23 2023 |
2584 |
283.99 |
| Nov 16 2023 |
1940 |
283.99 |
| Nov 16 2023 |
2581 |
283.99 |
| Nov 09 2023 |
1945 |
283.99 |
| Nov 09 2023 |
2588 |
283.99 |
| Nov 02 2023 |
1945 |
283.99 |
| Nov 02 2023 |
2588 |
283.99 |
| Oct 26 2023 |
1954 |
283.99 |
| Oct 26 2023 |
2593 |
283.99 |
| Oct 19 2023 |
1953 |
283.99 |
| Oct 19 2023 |
2571 |
283.99 |
| Oct 12 2023 |
1952 |
283.99 |
| Oct 12 2023 |
2571 |
283.99 |
| Oct 05 2023 |
1954 |
283.99 |
| Oct 05 2023 |
2512 |
283.99 |
| Sep 28 2023 |
1960 |
283.99 |
| Sep 28 2023 |
2525 |
283.99 |
| Sep 21 2023 |
1960 |
283.99 |
| Sep 21 2023 |
2525 |
283.99 |
| Sep 14 2023 |
1970 |
283.99 |
| Sep 14 2023 |
2539 |
283.99 |
| Sep 07 2023 |
1974 |
283.99 |
| Sep 07 2023 |
2543 |
283.99 |
| Aug 31 2023 |
2005 |
283.99 |
| Aug 31 2023 |
2567 |
283.99 |
| Aug 24 2023 |
3007 |
315.43 |
| Aug 24 2023 |
3959 |
315.43 |
| Aug 17 2023 |
3024 |
315.43 |
| Aug 17 2023 |
3974 |
315.43 |
| Aug 10 2023 |
2519 |
300.26 |
| Aug 10 2023 |
3258 |
300.26 |
| Aug 03 2023 |
1979 |
281.88 |
| Aug 03 2023 |
2533 |
281.88 |
| Jul 27 2023 |
1998 |
281.88 |
| Jul 27 2023 |
2534 |
281.88 |
| Jul 20 2023 |
2022 |
281.88 |
| Jul 20 2023 |
2510 |
281.88 |
| Jul 13 2023 |
1515 |
262.05 |
| Jul 13 2023 |
1868 |
262.05 |
| Jul 06 2023 |
1524 |
262.05 |
| Jul 06 2023 |
1878 |
262.05 |
| Jun 29 2023 |
1517 |
262.05 |
| Jun 29 2023 |
1879 |
262.05 |
| Jun 22 2023 |
1551 |
262.05 |
| Jun 22 2023 |
1888 |
262.05 |
| Jun 15 2023 |
1573 |
262.05 |
| Jun 15 2023 |
1928 |
262.05 |
| Jun 08 2023 |
1601 |
262.05 |
| Jun 08 2023 |
1951 |
262.05 |
| Jun 01 2023 |
1583 |
262.05 |
| Jun 01 2023 |
1964 |
262.05 |
| May 25 2023 |
1585 |
262.05 |
| May 25 2023 |
1961 |
262.05 |
| May 18 2023 |
1812 |
270.4 |
| May 18 2023 |
2246 |
270.4 |
| May 11 2023 |
1807 |
270.4 |
| May 11 2023 |
2225 |
270.4 |
| May 04 2023 |
1779 |
270.4 |
| May 04 2023 |
2210 |
270.4 |
| Apr 27 2023 |
1780 |
270.4 |
| Apr 27 2023 |
2205 |
270.4 |
| Apr 20 2023 |
1779 |
270.4 |
| Apr 20 2023 |
2209 |
270.4 |
| Apr 13 2023 |
1767 |
270.4 |
| Apr 13 2023 |
2199 |
270.4 |
| Apr 06 2023 |
1770 |
270.4 |
| Apr 06 2023 |
2207 |
270.4 |
| Mar 30 2023 |
1768 |
270.4 |
| Mar 30 2023 |
2215 |
270.4 |
| Mar 23 2023 |
1329 |
250.61 |
| Mar 23 2023 |
1687 |
250.61 |
| Mar 16 2023 |
1327 |
250.61 |
| Mar 16 2023 |
1689 |
250.61 |
| Mar 09 2023 |
1325 |
250.61 |
| Mar 09 2023 |
1689 |
250.61 |
| Mar 02 2023 |
1322 |
250.61 |
| Mar 02 2023 |
1701 |
250.61 |
| Feb 23 2023 |
1323 |
250.61 |
| Feb 23 2023 |
1699 |
250.61 |
| Feb 16 2023 |
1319 |
250.61 |
| Feb 16 2023 |
1681 |
250.61 |
| Feb 09 2023 |
1318 |
250.61 |
| Feb 09 2023 |
1679 |
250.61 |
| Feb 02 2023 |
1315 |
250.61 |
| Feb 02 2023 |
1674 |
250.61 |
| Jan 26 2023 |
1311 |
250.61 |
| Jan 26 2023 |
1671 |
250.61 |
| Jan 19 2023 |
1305 |
250.61 |
| Jan 19 2023 |
1667 |
250.61 |
| Jan 12 2023 |
1306 |
250.61 |
| Jan 12 2023 |
1667 |
250.61 |
| Jan 05 2023 |
1306 |
250.61 |
| Jan 05 2023 |
1667 |
250.61 |
| Dec 29 2022 |
1306 |
250.61 |
| Dec 29 2022 |
1667 |
250.61 |
| Dec 22 2022 |
1306 |
250.61 |
| Dec 22 2022 |
1667 |
250.61 |
| Dec 15 2022 |
1306 |
250.61 |
| Dec 15 2022 |
1669 |
250.61 |
| Dec 08 2022 |
1307 |
250.61 |
| Dec 08 2022 |
1666 |
250.61 |
| Dec 01 2022 |
1307 |
250.61 |
| Dec 01 2022 |
1666 |
250.61 |
| Nov 24 2022 |
1307 |
250.61 |
| Nov 24 2022 |
1666 |
250.61 |
| Nov 17 2022 |
1304 |
250.61 |
| Nov 17 2022 |
1672 |
250.61 |
| Nov 10 2022 |
1304 |
250.61 |
| Nov 10 2022 |
1673 |
250.61 |
| Nov 03 2022 |
1299 |
250.61 |
| Nov 03 2022 |
1666 |
250.61 |
| Oct 27 2022 |
1300 |
250.61 |
| Oct 27 2022 |
1670 |
250.61 |
| Oct 20 2022 |
1300 |
250.61 |
| Oct 20 2022 |
1670 |
250.61 |
| Oct 13 2022 |
1300 |
250.61 |
| Oct 13 2022 |
1669 |
250.61 |
| Oct 06 2022 |
1299 |
250.61 |
| Oct 06 2022 |
1671 |
250.61 |
| Sep 29 2022 |
1300 |
250.61 |
| Sep 29 2022 |
1673 |
250.61 |
| Sep 22 2022 |
1299 |
250.61 |
| Sep 22 2022 |
1677 |
250.61 |
| Sep 15 2022 |
1297 |
250.61 |
| Sep 15 2022 |
1679 |
250.61 |
| Sep 08 2022 |
1300 |
250.61 |
| Sep 08 2022 |
1681 |
250.61 |
| Sep 01 2022 |
1284 |
250.61 |
| Sep 01 2022 |
1641 |
250.61 |
| Aug 25 2022 |
1282 |
250.61 |
| Aug 25 2022 |
1635 |
250.61 |
| Aug 18 2022 |
1280 |
250.61 |
| Aug 18 2022 |
1630 |
250.61 |
| Aug 11 2022 |
1271 |
250.61 |
| Aug 11 2022 |
1624 |
250.61 |
| Aug 04 2022 |
1273 |
250.61 |
| Aug 04 2022 |
1616 |
250.61 |
| Jul 28 2022 |
1260 |
250.61 |
| Jul 28 2022 |
1607 |
250.61 |
| Jul 21 2022 |
1246 |
250.61 |
| Jul 21 2022 |
1597 |
250.61 |
| Jul 14 2022 |
1250 |
250.61 |
| Jul 14 2022 |
1597 |
250.61 |
| Jul 07 2022 |
1238 |
250.61 |
| Jul 07 2022 |
1595 |
250.61 |
| Jun 30 2022 |
1237 |
250.61 |
| Jun 30 2022 |
1593 |
250.61 |
| Jun 23 2022 |
1241 |
250.61 |
| Jun 23 2022 |
1606 |
250.61 |
| Jun 16 2022 |
1219 |
250.61 |
| Jun 16 2022 |
1594 |
250.61 |
| Jun 09 2022 |
1220 |
250.61 |
| Jun 09 2022 |
1573 |
250.61 |
| Jun 02 2022 |
1184 |
250.61 |
| Jun 02 2022 |
1547 |
250.61 |
| May 26 2022 |
1175 |
250.61 |
| May 26 2022 |
1506 |
250.61 |
| May 19 2022 |
1152 |
250.61 |
| May 19 2022 |
1491 |
250.61 |
| May 12 2022 |
1153 |
250.61 |
| May 12 2022 |
1490 |
250.61 |
| May 05 2022 |
1125 |
250.61 |
| May 05 2022 |
1459 |
250.61 |
| Apr 28 2022 |
1115 |
250.61 |
| Apr 28 2022 |
1456 |
250.61 |
| Apr 21 2022 |
1069 |
250.61 |
| Apr 21 2022 |
1416 |
250.61 |
| Apr 14 2022 |
1060 |
250.61 |
| Apr 14 2022 |
1405 |
250.61 |
| Apr 07 2022 |
1049 |
250.61 |
| Apr 07 2022 |
1408 |
250.61 |
| Mar 31 2022 |
1048 |
250.61 |
| Mar 31 2022 |
1406 |
250.61 |
| Mar 24 2022 |
1034 |
250.61 |
| Mar 24 2022 |
1403 |
250.61 |
| Mar 17 2022 |
1030 |
250.61 |
| Mar 17 2022 |
1401 |
250.61 |
| Mar 10 2022 |
1018 |
250.61 |
| Mar 10 2022 |
1375 |
250.61 |
| Mar 03 2022 |
1013 |
250.61 |
| Mar 03 2022 |
1355 |
250.61 |
| Feb 24 2022 |
999 |
250.61 |
| Feb 24 2022 |
1316 |
250.61 |
| Feb 17 2022 |
936 |
250.61 |
| Feb 17 2022 |
1256 |
250.61 |
| Feb 10 2022 |
934 |
250.61 |
| Feb 10 2022 |
1256 |
250.61 |
| Feb 03 2022 |
933 |
250.61 |
| Feb 03 2022 |
1256 |
250.61 |
| Jan 27 2022 |
932 |
250.61 |
| Jan 27 2022 |
1255 |
250.61 |
| Jan 20 2022 |
932 |
250.61 |
| Jan 20 2022 |
1255 |
250.61 |
| Jan 13 2022 |
931 |
250.61 |
| Jan 13 2022 |
1255 |
250.61 |
| Jan 06 2022 |
931 |
250.61 |
| Jan 06 2022 |
1255 |
250.61 |
| Dec 30 2021 |
931 |
250.61 |
| Dec 30 2021 |
1255 |
250.61 |
| Dec 23 2021 |
931 |
250.61 |
| Dec 23 2021 |
1255 |
250.61 |
| Dec 16 2021 |
931 |
250.61 |
| Dec 16 2021 |
1255 |
250.61 |
| Dec 09 2021 |
931 |
250.61 |
| Dec 09 2021 |
1255 |
250.61 |
| Dec 02 2021 |
931 |
250.61 |
| Dec 02 2021 |
1255 |
250.61 |
| Nov 25 2021 |
931 |
250.61 |
| Nov 25 2021 |
1255 |
250.61 |
| Nov 18 2021 |
931 |
250.61 |
| Nov 18 2021 |
1255 |
250.61 |
| Nov 11 2021 |
931 |
250.61 |
| Nov 11 2021 |
1255 |
250.61 |
| Nov 04 2021 |
931 |
250.61 |
| Nov 04 2021 |
1262 |
250.61 |
| Oct 28 2021 |
931 |
250.61 |
| Oct 28 2021 |
1262 |
250.61 |
| Oct 21 2021 |
931 |
250.61 |
| Oct 21 2021 |
1262 |
250.61 |
| Oct 14 2021 |
931 |
250.61 |
| Oct 14 2021 |
1262 |
250.61 |
| Oct 07 2021 |
931 |
250.61 |
| Oct 07 2021 |
1262 |
250.61 |
| Sep 30 2021 |
919 |
250.61 |
| Sep 30 2021 |
1241 |
250.61 |
| Sep 23 2021 |
879 |
250.61 |
| Sep 23 2021 |
1222 |
250.61 |
| Sep 16 2021 |
858 |
250.61 |
| Sep 16 2021 |
1161 |
250.61 |
| Sep 09 2021 |
853 |
250.61 |
| Sep 09 2021 |
1156 |
250.61 |
| Sep 02 2021 |
812 |
250.61 |
| Sep 02 2021 |
1089 |
250.61 |
| Aug 26 2021 |
774 |
250.61 |
| Aug 26 2021 |
1036 |
250.61 |
| Aug 19 2021 |
3551 |
423.38 |
| Aug 19 2021 |
5800 |
423.38 |
| Aug 12 2021 |
3491 |
420.45 |
| Aug 12 2021 |
5697 |
420.45 |
| Aug 05 2021 |
3500 |
420.45 |
| Aug 05 2021 |
5668 |
420.45 |
| Jul 29 2021 |
3515 |
420.45 |
| Jul 29 2021 |
5666 |
420.45 |
| Jul 22 2021 |
3397 |
420.45 |
| Jul 22 2021 |
5554 |
420.45 |
| Jul 15 2021 |
3418 |
420.45 |
| Jul 15 2021 |
5558 |
420.45 |
| Jul 08 2021 |
3484 |
420.45 |
| Jul 08 2021 |
5603 |
420.45 |
| Jul 01 2021 |
3507 |
420.45 |
| Jul 01 2021 |
5651 |
420.45 |
| Jun 24 2021 |
3566 |
420.45 |
| Jun 24 2021 |
5709 |
420.45 |
| Jun 17 2021 |
3464 |
420.45 |
| Jun 17 2021 |
5607 |
420.45 |
| Jun 10 2021 |
3378 |
420.45 |
| Jun 10 2021 |
5445 |
420.45 |
| Jun 03 2021 |
5428 |
420.45 |
| May 27 2021 |
3714 |
420.45 |
| May 27 2021 |
5578 |
420.45 |
| May 07 2021 |
9563 |
424.19 |
| Sep 25 2020 |
1256 |
397.43 |
| Sep 25 2020 |
2029 |
397.43 |
| Sep 18 2020 |
1583 |
409.76 |
| Sep 18 2020 |
2569 |
409.76 |
| Sep 11 2020 |
3163 |
459.16 |
| Sep 11 2020 |
4723 |
459.16 |
| Sep 04 2020 |
3267 |
455.24 |
| Sep 04 2020 |
5110 |
455.24 |
| Aug 28 2020 |
3622 |
455.24 |
| Aug 28 2020 |
5499 |
455.24 |
| Aug 21 2020 |
2875 |
429.81 |
| Aug 21 2020 |
4431 |
429.81 |
| Aug 14 2020 |
2743 |
424.19 |
| Aug 14 2020 |
4221 |
424.19 |
| Aug 07 2020 |
2967 |
424.19 |
| Aug 07 2020 |
4542 |
424.19 |
| Jul 31 2020 |
3125 |
422.32 |
| Jul 31 2020 |
4805 |
424.19 |
| Jul 24 2020 |
3374 |
422.32 |
| Jul 24 2020 |
5138 |
424.19 |
| Jul 17 2020 |
3691 |
422.32 |
| Jul 17 2020 |
5404 |
424.19 |
| Jul 10 2020 |
3976 |
422.32 |
| Jul 10 2020 |
5688 |
424.19 |
| Jul 03 2020 |
4008 |
422.32 |
| Jul 03 2020 |
5734 |
424.19 |
| Jun 26 2020 |
4327 |
422.32 |
| Jun 26 2020 |
6078 |
424.19 |
| Jun 19 2020 |
4480 |
422.32 |
| Jun 19 2020 |
6345 |
424.19 |
| Jun 12 2020 |
4637 |
422.32 |
| Jun 12 2020 |
6523 |
424.19 |
| Jun 05 2020 |
4799 |
422.32 |
| Jun 05 2020 |
6728 |
424.19 |
| May 29 2020 |
5026 |
422.32 |
| May 29 2020 |
6951 |
424.19 |
| May 22 2020 |
5204 |
422.32 |
| May 22 2020 |
7225 |
424.19 |
| May 15 2020 |
5333 |
422.32 |
| May 15 2020 |
7477 |
424.19 |
| May 08 2020 |
5439 |
422.32 |
| May 08 2020 |
7651 |
424.19 |
| May 01 2020 |
5736 |
422.32 |
| May 01 2020 |
8095 |
424.19 |
| Apr 24 2020 |
5935 |
422.32 |
| Apr 24 2020 |
8613 |
424.19 |
| Apr 17 2020 |
5971 |
422.32 |
| Apr 17 2020 |
8832 |
424.19 |
| Apr 10 2020 |
6079 |
422.32 |
| Apr 10 2020 |
9030 |
424.19 |
| Apr 03 2020 |
6242 |
422.32 |
| Apr 03 2020 |
9314 |
424.19 |
| Mar 27 2020 |
6375 |
422.32 |
| Mar 27 2020 |
9604 |
424.19 |
| Mar 20 2020 |
9006 |
449.63 |
| Mar 20 2020 |
6463 |
422.32 |
| Mar 20 2020 |
9739 |
424.19 |
| Mar 13 2020 |
9910 |
457.08 |
| Mar 13 2020 |
6520 |
422.32 |
| Mar 13 2020 |
9852 |
424.19 |
| Mar 06 2020 |
10087 |
457.08 |
| Mar 06 2020 |
6571 |
422.32 |
| Mar 06 2020 |
9930 |
424.19 |
| Feb 28 2020 |
10147 |
457.08 |
| Feb 28 2020 |
6560 |
422.32 |
| Feb 28 2020 |
9972 |
424.19 |
| Feb 21 2020 |
10001 |
457.08 |
| Feb 21 2020 |
6477 |
422.32 |
| Feb 21 2020 |
9851 |
424.19 |
| Feb 14 2020 |
10024 |
457.08 |
| Feb 14 2020 |
6505 |
422.32 |
| Feb 14 2020 |
9873 |
424.19 |
| Feb 07 2020 |
10002 |
457.08 |
| Feb 07 2020 |
6462 |
422.32 |
| Feb 07 2020 |
9814 |
424.19 |
| Jan 31 2020 |
10062 |
457.08 |
| Jan 31 2020 |
6478 |
422.32 |
| Jan 31 2020 |
9847 |
424.19 |
| Jan 24 2020 |
10069 |
457.08 |
| Jan 24 2020 |
6497 |
422.32 |
| Jan 24 2020 |
9837 |
424.19 |
| Jan 17 2020 |
10881 |
465.45 |
| Jan 17 2020 |
6456 |
422.32 |
| Jan 17 2020 |
9788 |
424.19 |
| Jan 10 2020 |
10881 |
465.45 |
| Jan 10 2020 |
6453 |
422.32 |
| Jan 10 2020 |
9788 |
424.19 |
| Jan 03 2020 |
10883 |
465.45 |
| Jan 03 2020 |
6457 |
422.32 |
| Jan 03 2020 |
9794 |
424.19 |
| Dec 27 2019 |
10883 |
465.45 |
| Dec 27 2019 |
6455 |
422.32 |
| Dec 27 2019 |
9792 |
424.19 |
| Dec 20 2019 |
10883 |
465.45 |
| Dec 20 2019 |
6455 |
422.32 |
| Dec 20 2019 |
9792 |
424.19 |
| Dec 13 2019 |
10884 |
465.45 |
| Dec 13 2019 |
6454 |
422.32 |
| Dec 13 2019 |
9794 |
424.19 |
| Dec 06 2019 |
10884 |
465.45 |
| Dec 06 2019 |
6442 |
422.32 |
| Dec 06 2019 |
9785 |
424.19 |
| Nov 29 2019 |
10884 |
465.45 |
| Nov 29 2019 |
6270 |
420.6 |
| Nov 29 2019 |
9329 |
420.6 |
| Nov 22 2019 |
10884 |
465.45 |
| Nov 22 2019 |
6270 |
420.6 |
| Nov 22 2019 |
9329 |
420.6 |
| Nov 15 2019 |
10884 |
465.45 |
| Nov 15 2019 |
6271 |
420.6 |
| Nov 15 2019 |
9334 |
420.6 |
| Nov 08 2019 |
10851 |
465.45 |
| Nov 08 2019 |
6274 |
420.6 |
| Nov 08 2019 |
9296 |
420.6 |
| Nov 01 2019 |
10642 |
465.45 |
| Nov 01 2019 |
6270 |
420.6 |
| Nov 01 2019 |
9176 |
420.6 |
| Oct 25 2019 |
10642 |
465.45 |
| Oct 25 2019 |
6283 |
420.6 |
| Oct 25 2019 |
9190 |
420.6 |
| Oct 18 2019 |
10680 |
465.45 |
| Oct 18 2019 |
6283 |
420.6 |
| Oct 18 2019 |
9205 |
420.6 |
| Oct 11 2019 |
10647 |
465.45 |
| Oct 11 2019 |
6285 |
420.6 |
| Oct 11 2019 |
9207 |
420.6 |
| Oct 04 2019 |
10625 |
465.45 |
| Oct 04 2019 |
6294 |
420.6 |
| Oct 04 2019 |
9202 |
420.6 |
| Sep 27 2019 |
10628 |
465.45 |
| Sep 27 2019 |
6287 |
420.6 |
| Sep 27 2019 |
9294 |
420.6 |
| Sep 20 2019 |
10603 |
465.45 |
| Sep 20 2019 |
6294 |
420.6 |
| Sep 20 2019 |
9297 |
420.6 |
| Sep 13 2019 |
10668 |
465.45 |
| Sep 13 2019 |
6269 |
420.6 |
| Sep 13 2019 |
9309 |
420.6 |
| Sep 06 2019 |
10865 |
465.45 |
| Sep 06 2019 |
6272 |
420.6 |
| Sep 06 2019 |
9442 |
420.6 |
| Aug 30 2019 |
10921 |
465.45 |
| Aug 30 2019 |
6347 |
420.6 |
| Aug 30 2019 |
9517 |
420.6 |
| Aug 23 2019 |
11084 |
465.45 |
| Aug 23 2019 |
6407 |
420.6 |
| Aug 23 2019 |
9608 |
420.6 |
| Aug 16 2019 |
11034 |
465.45 |
| Aug 16 2019 |
6430 |
420.6 |
| Aug 16 2019 |
9599 |
420.6 |
| Aug 09 2019 |
11073 |
465.45 |
| Aug 09 2019 |
6443 |
420.6 |
| Aug 09 2019 |
9634 |
420.6 |
| Aug 02 2019 |
11181 |
465.45 |
| Aug 02 2019 |
6498 |
420.6 |
| Aug 02 2019 |
9698 |
420.6 |
| Jul 26 2019 |
11161 |
465.45 |
| Jul 26 2019 |
6574 |
420.6 |
| Jul 26 2019 |
9789 |
420.6 |
| Jul 19 2019 |
11355 |
465.45 |
| Jul 19 2019 |
6585 |
420.6 |
| Jul 19 2019 |
9839 |
420.6 |
| Jul 12 2019 |
11351 |
465.45 |
| Jul 12 2019 |
8182 |
435.8 |
| Jul 12 2019 |
12022 |
435.8 |
| Jul 05 2019 |
11521 |
465.45 |
| Jul 05 2019 |
8487 |
435.8 |
| Jul 05 2019 |
12345 |
435.8 |
| Jun 28 2019 |
11602 |
465.45 |
| Jun 28 2019 |
8620 |
435.8 |
| Jun 28 2019 |
12517 |
435.8 |
| Jun 21 2019 |
11588 |
465.45 |
| Jun 21 2019 |
8557 |
435.8 |
| Jun 21 2019 |
12399 |
435.8 |
| Jun 14 2019 |
11557 |
465.45 |
| Jun 14 2019 |
8722 |
435.8 |
| Jun 14 2019 |
12492 |
435.8 |
| Jun 07 2019 |
11651 |
465.45 |
| Jun 07 2019 |
12373 |
469.29 |
| Jun 07 2019 |
13003 |
438.29 |
| May 31 2019 |
11599 |
465.45 |
| May 31 2019 |
12317 |
469.29 |
| May 31 2019 |
13014 |
438.29 |
| May 24 2019 |
11586 |
465.45 |
| May 24 2019 |
12306 |
469.29 |
| May 24 2019 |
13061 |
438.29 |
| May 17 2019 |
11647 |
465.45 |
| May 17 2019 |
12364 |
469.29 |
| May 17 2019 |
13061 |
438.29 |
| May 10 2019 |
11731 |
465.45 |
| May 10 2019 |
12346 |
469.29 |
| May 10 2019 |
13019 |
438.29 |
| May 03 2019 |
11806 |
465.45 |
| May 03 2019 |
12370 |
469.29 |
| May 03 2019 |
13092 |
438.29 |
| Apr 26 2019 |
11959 |
465.45 |
| Apr 26 2019 |
12363 |
469.29 |
| Apr 26 2019 |
12838 |
438.29 |
| Apr 19 2019 |
11900 |
465.45 |
| Apr 19 2019 |
9452 |
439.76 |
| Apr 19 2019 |
13018 |
440.08 |
| Apr 18 2019 |
11907 |
465.45 |
| Apr 18 2019 |
9463 |
439.76 |
| Apr 12 2019 |
11899 |
465.45 |
| Apr 12 2019 |
9602 |
439.76 |
| Apr 12 2019 |
13065 |
440.08 |
| Apr 05 2019 |
11420 |
465.45 |
| Apr 05 2019 |
9393 |
439.76 |
| Apr 05 2019 |
12688 |
440.08 |
| Mar 29 2019 |
11364 |
465.45 |
| Mar 29 2019 |
9263 |
439.76 |
| Mar 29 2019 |
12557 |
440.08 |
| Mar 22 2019 |
14020 |
498.94 |
| Mar 22 2019 |
9195 |
439.76 |
| Mar 22 2019 |
15719 |
465 |
| Mar 15 2019 |
14133 |
498.94 |
| Mar 15 2019 |
9172 |
439.76 |
| Mar 15 2019 |
15714 |
465 |
| Mar 08 2019 |
13909 |
498.94 |
| Mar 08 2019 |
9106 |
439.76 |
| Mar 08 2019 |
15525 |
465 |
| Mar 01 2019 |
13994 |
498.94 |
| Mar 01 2019 |
9119 |
439.76 |
| Mar 01 2019 |
15598 |
465 |
| Feb 22 2019 |
14060 |
498.94 |
| Feb 22 2019 |
9140 |
439.76 |
| Feb 22 2019 |
15652 |
465 |
| Feb 15 2019 |
13955 |
498.94 |
| Feb 15 2019 |
9061 |
439.76 |
| Feb 15 2019 |
15480 |
465 |
| Feb 08 2019 |
13907 |
498.94 |
| Feb 08 2019 |
8988 |
439.76 |
| Feb 08 2019 |
15323 |
465 |
| Feb 01 2019 |
13918 |
498.94 |
| Feb 01 2019 |
9013 |
439.76 |
| Feb 01 2019 |
15336 |
465 |
| Jan 25 2019 |
13941 |
498.94 |
| Jan 25 2019 |
9029 |
439.76 |
| Jan 25 2019 |
15392 |
465 |
| Jan 18 2019 |
4771 |
394.56 |
| Jan 18 2019 |
9037 |
439.76 |
| Jan 18 2019 |
12198 |
439.76 |
| Jan 11 2019 |
4771 |
394.56 |
| Jan 11 2019 |
9024 |
439.76 |
| Jan 11 2019 |
12190 |
439.76 |
| Jan 04 2019 |
4772 |
394.56 |
| Jan 04 2019 |
9041 |
439.76 |
| Jan 04 2019 |
12203 |
439.76 |
| Dec 28 2018 |
4772 |
394.56 |
| Dec 28 2018 |
9041 |
439.76 |
| Dec 28 2018 |
12203 |
439.76 |
| Dec 21 2018 |
4772 |
394.56 |
| Dec 21 2018 |
9041 |
439.76 |
| Dec 21 2018 |
12203 |
439.76 |
| Dec 14 2018 |
4772 |
394.56 |
| Dec 14 2018 |
9041 |
439.76 |
| Dec 14 2018 |
12203 |
439.76 |
| Dec 07 2018 |
4772 |
394.56 |
| Dec 07 2018 |
9034 |
439.76 |
| Dec 07 2018 |
12197 |
439.76 |
| Nov 30 2018 |
4772 |
394.56 |
| Nov 30 2018 |
9034 |
439.76 |
| Nov 30 2018 |
12197 |
439.76 |
| Nov 23 2018 |
4772 |
394.56 |
| Nov 23 2018 |
9034 |
439.76 |
| Nov 23 2018 |
12197 |
439.76 |
| Nov 16 2018 |
4772 |
394.56 |
| Nov 16 2018 |
9034 |
439.76 |
| Nov 16 2018 |
12197 |
439.76 |
| Nov 09 2018 |
4772 |
394.56 |
| Nov 09 2018 |
9034 |
439.76 |
| Nov 09 2018 |
12198 |
439.76 |
| Nov 02 2018 |
4772 |
394.56 |
| Nov 02 2018 |
9034 |
439.76 |
| Nov 02 2018 |
12172 |
439.76 |
| Oct 26 2018 |
4769 |
394.56 |
| Oct 26 2018 |
9034 |
439.76 |
| Oct 26 2018 |
12171 |
439.76 |
| Oct 19 2018 |
4783 |
394.56 |
| Oct 19 2018 |
9034 |
439.76 |
| Oct 19 2018 |
12195 |
439.76 |
| Oct 12 2018 |
4765 |
394.56 |
| Oct 12 2018 |
8641 |
435.86 |
| Oct 12 2018 |
12695 |
444 |
| Oct 05 2018 |
4786 |
394.56 |
| Oct 05 2018 |
8623 |
435.86 |
| Oct 05 2018 |
12799 |
444 |
| Sep 28 2018 |
4668 |
394.56 |
| Sep 28 2018 |
8637 |
435.86 |
| Sep 28 2018 |
12485 |
444 |
| Sep 21 2018 |
4656 |
394.56 |
| Sep 21 2018 |
7923 |
427.91 |
| Sep 21 2018 |
10509 |
427.91 |
| Sep 14 2018 |
4654 |
394.56 |
| Sep 14 2018 |
7965 |
427.91 |
| Sep 14 2018 |
10544 |
427.91 |
| Sep 07 2018 |
4732 |
394.56 |
| Sep 07 2018 |
8039 |
427.91 |
| Sep 07 2018 |
10739 |
427.91 |
| Aug 31 2018 |
4765 |
394.56 |
| Aug 31 2018 |
7965 |
426.43 |
| Aug 31 2018 |
8641 |
410.09 |
| Aug 24 2018 |
4748 |
394.56 |
| Aug 24 2018 |
7909 |
426.43 |
| Aug 24 2018 |
8642 |
410.09 |
| Aug 17 2018 |
4742 |
394.56 |
| Aug 17 2018 |
8040 |
426.43 |
| Aug 17 2018 |
8723 |
410.09 |
| Aug 10 2018 |
4798 |
394.56 |
| Aug 10 2018 |
8043 |
426.43 |
| Aug 10 2018 |
8829 |
410.09 |
| Aug 03 2018 |
4900 |
394.56 |
| Aug 03 2018 |
8119 |
426.43 |
| Aug 03 2018 |
8908 |
410.09 |
| Jul 27 2018 |
4928 |
394.56 |
| Jul 27 2018 |
8136 |
426.43 |
| Jul 27 2018 |
8950 |
410.09 |
| Jul 20 2018 |
4888 |
394.56 |
| Jul 20 2018 |
8231 |
426.43 |
| Jul 20 2018 |
9110 |
410.09 |
| Jul 13 2018 |
5019 |
394.56 |
| Jul 13 2018 |
8089 |
426.43 |
| Jul 13 2018 |
9012 |
410.09 |
| Jul 06 2018 |
4830 |
394.56 |
| Jul 06 2018 |
9502 |
441.63 |
| Jul 06 2018 |
10211 |
421.92 |
| Jun 29 2018 |
4845 |
394.56 |
| Jun 29 2018 |
10075 |
447.42 |
| Jun 29 2018 |
11817 |
434.2 |
| Jun 22 2018 |
4974 |
394.56 |
| Jun 22 2018 |
10334 |
447.42 |
| Jun 22 2018 |
12059 |
434.2 |
| Jun 15 2018 |
5009 |
394.56 |
| Jun 15 2018 |
10287 |
447.42 |
| Jun 15 2018 |
12061 |
434.2 |
| Jun 08 2018 |
5032 |
394.56 |
| Jun 08 2018 |
10408 |
447.42 |
| Jun 08 2018 |
12220 |
434.2 |
| Jun 01 2018 |
5294 |
394.56 |
| Jun 01 2018 |
10498 |
447.42 |
| Jun 01 2018 |
12529 |
434.2 |
| May 25 2018 |
5300 |
394.56 |
| May 25 2018 |
10600 |
447.42 |
| May 25 2018 |
12713 |
434.2 |
| May 18 2018 |
5383 |
394.56 |
| May 18 2018 |
10622 |
447.42 |
| May 18 2018 |
12773 |
434.2 |
| May 11 2018 |
5397 |
394.56 |
| May 11 2018 |
10570 |
447.42 |
| May 11 2018 |
12870 |
434.2 |
| May 04 2018 |
5525 |
394.56 |
| May 04 2018 |
9033 |
429.6 |
| May 04 2018 |
11412 |
422.59 |
| Apr 27 2018 |
5555 |
394.56 |
| Apr 27 2018 |
7247 |
411.41 |
| Apr 27 2018 |
8458 |
399.65 |
| Apr 20 2018 |
5558 |
394.56 |
| Apr 20 2018 |
5417 |
390.76 |
| Apr 20 2018 |
6814 |
385.18 |
| Apr 13 2018 |
5521 |
394.56 |
| Apr 13 2018 |
5329 |
389.51 |
| Apr 13 2018 |
6780 |
385.18 |
| Apr 06 2018 |
5645 |
394.56 |
| Apr 06 2018 |
5487 |
391.47 |
| Apr 06 2018 |
7062 |
387.14 |
| Mar 30 2018 |
5821 |
394.56 |
| Mar 30 2018 |
5375 |
389.34 |
| Mar 30 2018 |
7032 |
385.89 |
| Mar 23 2018 |
5889 |
394.56 |
| Mar 23 2018 |
5407 |
389.34 |
| Mar 23 2018 |
7113 |
385.89 |
| Mar 16 2018 |
5846 |
394.56 |
| Mar 16 2018 |
5418 |
389.34 |
| Mar 16 2018 |
7116 |
385.89 |
| Mar 09 2018 |
5879 |
394.56 |
| Mar 09 2018 |
5350 |
389.34 |
| Mar 09 2018 |
7094 |
385.89 |
| Mar 02 2018 |
5920 |
394.56 |
| Mar 02 2018 |
5383 |
389.34 |
| Mar 02 2018 |
7262 |
385.89 |
| Feb 23 2018 |
5979 |
394.56 |
| Feb 23 2018 |
5433 |
389.34 |
| Feb 23 2018 |
7313 |
385.89 |
| Feb 16 2018 |
5997 |
394.56 |
| Feb 16 2018 |
5457 |
389.34 |
| Feb 16 2018 |
7334 |
385.89 |
| Feb 09 2018 |
5959 |
394.56 |
| Feb 09 2018 |
5468 |
389.34 |
| Feb 09 2018 |
7326 |
385.89 |
| Feb 02 2018 |
5953 |
394.56 |
| Feb 02 2018 |
5459 |
389.34 |
| Feb 02 2018 |
7319 |
385.89 |
| Jan 26 2018 |
5975 |
394.56 |
| Jan 26 2018 |
5475 |
389.34 |
| Jan 26 2018 |
7336 |
385.89 |
| Jan 19 2018 |
13010 |
464.02 |
| Jan 19 2018 |
5475 |
389.34 |
| Jan 19 2018 |
7764 |
389.34 |
| Jan 12 2018 |
13035 |
464.02 |
| Jan 12 2018 |
5474 |
389.34 |
| Jan 12 2018 |
7764 |
389.34 |
| Jan 05 2018 |
13035 |
464.02 |
| Jan 05 2018 |
5488 |
389.34 |
| Jan 05 2018 |
7774 |
389.34 |
| Dec 29 2017 |
13036 |
464.02 |
| Dec 29 2017 |
5488 |
389.34 |
| Dec 29 2017 |
7774 |
389.34 |
| Dec 22 2017 |
13036 |
464.02 |
| Dec 22 2017 |
5489 |
389.34 |
| Dec 22 2017 |
7775 |
389.34 |
| Dec 15 2017 |
13036 |
464.02 |
| Dec 15 2017 |
5486 |
389.34 |
| Dec 15 2017 |
7772 |
389.34 |
| Dec 08 2017 |
13036 |
464.02 |
| Dec 08 2017 |
5486 |
389.34 |
| Dec 08 2017 |
7772 |
389.34 |
| Dec 01 2017 |
13036 |
464.02 |
| Dec 01 2017 |
5486 |
389.34 |
| Dec 01 2017 |
7772 |
389.34 |
| Nov 24 2017 |
13036 |
464.02 |
| Nov 24 2017 |
5486 |
389.34 |
| Nov 24 2017 |
7772 |
389.34 |
| Nov 17 2017 |
13037 |
464.02 |
| Nov 17 2017 |
5486 |
389.34 |
| Nov 17 2017 |
7772 |
389.34 |
| Nov 10 2017 |
13052 |
464.02 |
| Nov 10 2017 |
5486 |
389.34 |
| Nov 10 2017 |
7778 |
389.34 |
| Nov 03 2017 |
13052 |
464.02 |
| Nov 03 2017 |
5486 |
389.34 |
| Nov 03 2017 |
7778 |
389.34 |
| Oct 27 2017 |
13079 |
464.02 |
| Oct 27 2017 |
5486 |
389.34 |
| Oct 27 2017 |
7816 |
389.34 |
| Oct 20 2017 |
12999 |
464.02 |
| Oct 20 2017 |
5494 |
389.34 |
| Oct 20 2017 |
7796 |
389.34 |
| Oct 13 2017 |
13041 |
464.02 |
| Oct 13 2017 |
5493 |
389.34 |
| Oct 13 2017 |
7811 |
389.34 |
| Oct 06 2017 |
13041 |
464.02 |
| Oct 06 2017 |
5492 |
389.34 |
| Oct 06 2017 |
7809 |
389.34 |
| Sep 29 2017 |
13040 |
464.02 |
| Sep 29 2017 |
5495 |
389.34 |
| Sep 29 2017 |
7746 |
389.34 |
| Sep 22 2017 |
13216 |
464.02 |
| Sep 22 2017 |
5492 |
389.34 |
| Sep 22 2017 |
7817 |
389.34 |
| Sep 15 2017 |
13221 |
464.02 |
| Sep 15 2017 |
5547 |
389.34 |
| Sep 15 2017 |
7890 |
389.34 |
| Sep 08 2017 |
13148 |
464.02 |
| Sep 08 2017 |
5572 |
389.34 |
| Sep 08 2017 |
7990 |
389.34 |
| Sep 01 2017 |
13189 |
464.02 |
| Sep 01 2017 |
5640 |
389.34 |
| Sep 01 2017 |
7984 |
389.34 |
| Aug 25 2017 |
13541 |
464.02 |
| Aug 25 2017 |
5658 |
389.34 |
| Aug 25 2017 |
8345 |
389.34 |
| Aug 18 2017 |
13590 |
464.02 |
| Aug 18 2017 |
5708 |
389.34 |
| Aug 18 2017 |
8416 |
389.34 |
| Aug 11 2017 |
13643 |
464.02 |
| Aug 11 2017 |
5669 |
389.34 |
| Aug 11 2017 |
8451 |
389.34 |
| Aug 04 2017 |
13724 |
464.02 |
| Aug 04 2017 |
5750 |
389.34 |
| Aug 04 2017 |
8538 |
389.34 |
| Jul 28 2017 |
13817 |
464.02 |
| Jul 28 2017 |
5795 |
389.34 |
| Jul 28 2017 |
8646 |
389.34 |
| Jul 21 2017 |
13877 |
464.02 |
| Jul 21 2017 |
5892 |
389.34 |
| Jul 21 2017 |
8783 |
389.34 |
| Jul 14 2017 |
13964 |
464.02 |
| Jul 14 2017 |
5956 |
389.34 |
| Jul 14 2017 |
8862 |
389.34 |
| Jul 07 2017 |
14012 |
464.02 |
| Jul 07 2017 |
6003 |
389.34 |
| Jul 07 2017 |
8900 |
389.34 |
| Jun 30 2017 |
14031 |
464.02 |
| Jun 30 2017 |
6045 |
389.34 |
| Jun 30 2017 |
8916 |
389.34 |
| Jun 23 2017 |
14197 |
464.02 |
| Jun 23 2017 |
6976 |
389.34 |
| Jun 23 2017 |
9007 |
389.34 |
| Jun 16 2017 |
14247 |
464.02 |
| Jun 16 2017 |
7093 |
389.34 |
| Jun 16 2017 |
9035 |
389.34 |
| Jun 09 2017 |
14121 |
464.02 |
| Jun 09 2017 |
7145 |
389.34 |
| Jun 09 2017 |
8911 |
389.34 |
| Jun 02 2017 |
14441 |
464.02 |
| Jun 02 2017 |
7162 |
389.34 |
| Jun 02 2017 |
9112 |
389.34 |
| May 26 2017 |
14466 |
464.02 |
| May 26 2017 |
7226 |
389.34 |
| May 26 2017 |
9135 |
389.34 |
| May 19 2017 |
14839 |
464.02 |
| May 19 2017 |
7461 |
391.29 |
| May 19 2017 |
10101 |
395.81 |
| May 12 2017 |
14903 |
464.02 |
| May 12 2017 |
6710 |
381.88 |
| May 12 2017 |
9705 |
392.16 |
| May 05 2017 |
14938 |
464.02 |
| May 05 2017 |
6746 |
381.88 |
| May 05 2017 |
9760 |
392.16 |
| Apr 28 2017 |
14808 |
464.02 |
| Apr 28 2017 |
6617 |
381.88 |
| Apr 28 2017 |
9678 |
392.16 |
| Apr 21 2017 |
15024 |
464.02 |
| Apr 21 2017 |
7744 |
392.32 |
| Apr 21 2017 |
9775 |
392.32 |
| Apr 14 2017 |
15175 |
464.02 |
| Apr 14 2017 |
7784 |
392.32 |
| Apr 14 2017 |
9809 |
392.32 |
| Apr 07 2017 |
15020 |
464.02 |
| Apr 07 2017 |
7870 |
392.32 |
| Apr 07 2017 |
9661 |
392.32 |
| Mar 31 2017 |
14996 |
464.02 |
| Mar 31 2017 |
8101 |
392.32 |
| Mar 31 2017 |
9842 |
392.32 |
| Mar 24 2017 |
14748 |
464.02 |
| Mar 24 2017 |
8028 |
392.32 |
| Mar 24 2017 |
9721 |
392.32 |
| Mar 17 2017 |
14961 |
464.02 |
| Mar 17 2017 |
8108 |
392.32 |
| Mar 17 2017 |
9793 |
392.32 |
| Mar 10 2017 |
14967 |
464.02 |
| Mar 10 2017 |
8206 |
392.32 |
| Mar 10 2017 |
9865 |
392.32 |
| Mar 03 2017 |
11966 |
437.07 |
| Mar 03 2017 |
8147 |
392.32 |
| Mar 03 2017 |
9837 |
392.32 |
| Feb 24 2017 |
12069 |
437.07 |
| Feb 24 2017 |
8100 |
392.32 |
| Feb 24 2017 |
9888 |
392.32 |
| Feb 17 2017 |
12085 |
437.07 |
| Feb 17 2017 |
7943 |
392.32 |
| Feb 17 2017 |
9936 |
392.32 |
| Feb 10 2017 |
12223 |
437.07 |
| Feb 10 2017 |
7974 |
392.32 |
| Feb 10 2017 |
9995 |
392.32 |
| Feb 03 2017 |
12187 |
437.07 |
| Feb 03 2017 |
7990 |
392.32 |
| Feb 03 2017 |
10003 |
392.32 |
| Jan 27 2017 |
12165 |
437.07 |
| Jan 27 2017 |
7999 |
392.32 |
| Jan 27 2017 |
10010 |
392.32 |
| Jan 20 2017 |
9278 |
410.12 |
| Jan 20 2017 |
7992 |
392.32 |
| Jan 20 2017 |
9997 |
392.32 |
| Jan 13 2017 |
9276 |
410.12 |
| Jan 13 2017 |
7996 |
392.32 |
| Jan 13 2017 |
10006 |
392.32 |
| Jan 06 2017 |
9276 |
410.12 |
| Jan 06 2017 |
11561 |
426.64 |
| Jan 06 2017 |
14468 |
426.64 |
| Dec 30 2016 |
9276 |
410.12 |
| Dec 30 2016 |
11563 |
426.64 |
| Dec 30 2016 |
14470 |
426.64 |
| Dec 23 2016 |
9276 |
410.12 |
| Dec 23 2016 |
11563 |
426.64 |
| Dec 23 2016 |
14470 |
426.64 |
| Dec 16 2016 |
9276 |
410.12 |
| Dec 16 2016 |
11564 |
426.64 |
| Dec 16 2016 |
14466 |
426.64 |
| Dec 09 2016 |
9274 |
410.12 |
| Dec 09 2016 |
11566 |
426.64 |
| Dec 09 2016 |
14464 |
426.64 |
| Dec 02 2016 |
9274 |
410.12 |
| Dec 02 2016 |
11566 |
426.64 |
| Dec 02 2016 |
14465 |
426.64 |
| Nov 25 2016 |
9274 |
410.12 |
| Nov 25 2016 |
11561 |
426.64 |
| Nov 25 2016 |
14461 |
426.64 |
| Nov 18 2016 |
9274 |
410.12 |
| Nov 18 2016 |
11561 |
426.64 |
| Nov 18 2016 |
14461 |
426.64 |
| Nov 11 2016 |
9266 |
410.12 |
| Nov 11 2016 |
11561 |
426.64 |
| Nov 11 2016 |
14457 |
426.64 |
| Nov 04 2016 |
9266 |
410.12 |
| Nov 04 2016 |
11561 |
426.64 |
| Nov 04 2016 |
14457 |
426.64 |
| Oct 28 2016 |
9280 |
410.12 |
| Oct 28 2016 |
11562 |
426.64 |
| Oct 28 2016 |
14474 |
426.64 |
| Oct 21 2016 |
9289 |
410.12 |
| Oct 21 2016 |
11561 |
426.64 |
| Oct 21 2016 |
14481 |
426.64 |
| Oct 14 2016 |
9290 |
410.12 |
| Oct 14 2016 |
3485 |
335.97 |
| Oct 14 2016 |
4222 |
335.97 |
| Oct 07 2016 |
9288 |
410.12 |
| Oct 07 2016 |
3487 |
335.97 |
| Oct 07 2016 |
4229 |
335.97 |
| Sep 30 2016 |
9297 |
410.12 |
| Sep 30 2016 |
3488 |
335.97 |
| Sep 30 2016 |
4228 |
335.97 |
| Sep 23 2016 |
9205 |
410.12 |
| Sep 23 2016 |
3491 |
335.97 |
| Sep 23 2016 |
4206 |
335.97 |
| Sep 16 2016 |
9175 |
410.12 |
| Sep 16 2016 |
3504 |
335.97 |
| Sep 16 2016 |
4220 |
335.97 |
| Sep 09 2016 |
9287 |
410.12 |
| Sep 09 2016 |
3566 |
335.97 |
| Sep 09 2016 |
4270 |
335.97 |
| Sep 02 2016 |
9323 |
410.12 |
| Sep 02 2016 |
3631 |
335.97 |
| Sep 02 2016 |
4332 |
335.97 |
| Aug 26 2016 |
9028 |
410.12 |
| Aug 26 2016 |
3640 |
335.97 |
| Aug 26 2016 |
4037 |
335.97 |
| Aug 19 2016 |
9043 |
410.12 |
| Aug 19 2016 |
3633 |
335.97 |
| Aug 19 2016 |
4034 |
335.97 |
| Aug 12 2016 |
9015 |
410.12 |
| Aug 12 2016 |
3699 |
335.97 |
| Aug 12 2016 |
4839 |
335.97 |
| Aug 05 2016 |
9065 |
410.12 |
| Aug 05 2016 |
13562 |
410.12 |
| Jul 29 2016 |
8936 |
410.12 |
| Jul 29 2016 |
13681 |
410.12 |
| Jul 22 2016 |
9055 |
410.12 |
| Jul 22 2016 |
13852 |
410.12 |
| Jun 22 2016 |
9263 |
410.12 |
| Jun 22 2016 |
14831 |
410.12 |
| Jun 15 2016 |
9393 |
410.12 |
| Jun 15 2016 |
14992 |
410.12 |
| Jun 08 2016 |
9406 |
410.12 |
| Jun 08 2016 |
15042 |
410.12 |
| Jun 01 2016 |
9508 |
410.12 |
| Jun 01 2016 |
15261 |
410.12 |
| May 25 2016 |
9520 |
410.12 |
| May 25 2016 |
15233 |
410.12 |
| May 18 2016 |
9591 |
410.12 |
| May 18 2016 |
15328 |
410.12 |
| May 11 2016 |
9591 |
410.12 |
| May 11 2016 |
15292 |
410.12 |
| May 04 2016 |
9537 |
410.12 |
| May 04 2016 |
15248 |
410.12 |
| Apr 27 2016 |
9727 |
410.12 |
| Apr 27 2016 |
15515 |
410.12 |
| Apr 20 2016 |
8291 |
396.19 |
| Apr 20 2016 |
13536 |
396.19 |
| Apr 13 2016 |
8480 |
396.19 |
| Apr 13 2016 |
13494 |
396.19 |
| Apr 06 2016 |
8686 |
396.19 |
| Apr 06 2016 |
13587 |
396.19 |
| Mar 30 2016 |
8606 |
396.19 |
| Mar 30 2016 |
13471 |
396.19 |
| Mar 23 2016 |
8814 |
396.19 |
| Mar 23 2016 |
13631 |
396.19 |
| Mar 16 2016 |
8874 |
396.19 |
| Mar 16 2016 |
13564 |
396.19 |
| Mar 09 2016 |
8887 |
396.19 |
| Mar 09 2016 |
13616 |
396.19 |
| Mar 02 2016 |
7397 |
382.26 |
| Mar 02 2016 |
11585 |
382.26 |
| Feb 24 2016 |
7428 |
382.26 |
| Feb 24 2016 |
11566 |
382.26 |
| Feb 17 2016 |
7529 |
382.26 |
| Feb 17 2016 |
11681 |
382.26 |
| Feb 10 2016 |
7534 |
382.26 |
| Feb 10 2016 |
11695 |
382.26 |
| Feb 03 2016 |
7568 |
382.26 |
| Feb 03 2016 |
11708 |
382.26 |
| Jan 27 2016 |
7583 |
382.26 |
| Jan 27 2016 |
11712 |
382.26 |
| Jan 20 2016 |
7578 |
382.26 |
| Jan 20 2016 |
11723 |
382.26 |
| Jan 13 2016 |
7579 |
382.26 |
| Jan 13 2016 |
11734 |
382.26 |
| Jan 06 2016 |
7579 |
382.26 |
| Jan 06 2016 |
11741 |
382.26 |
| Dec 30 2015 |
7579 |
382.26 |
| Dec 30 2015 |
11742 |
382.26 |
| Dec 23 2015 |
7579 |
382.26 |
| Dec 23 2015 |
11743 |
382.26 |
| Dec 16 2015 |
7579 |
382.26 |
| Dec 16 2015 |
11743 |
382.26 |
| Dec 09 2015 |
7579 |
382.26 |
| Dec 09 2015 |
11746 |
382.26 |
| Dec 02 2015 |
7580 |
382.26 |
| Dec 02 2015 |
11747 |
382.26 |
| Nov 25 2015 |
7580 |
382.26 |
| Nov 25 2015 |
11748 |
382.26 |
| Nov 18 2015 |
7580 |
382.26 |
| Nov 18 2015 |
11748 |
382.26 |
| Nov 11 2015 |
7576 |
382.26 |
| Nov 11 2015 |
11749 |
382.26 |
| Nov 04 2015 |
7576 |
382.26 |
| Nov 04 2015 |
11749 |
382.26 |
| Oct 28 2015 |
7577 |
382.26 |
| Oct 28 2015 |
11735 |
382.26 |
| Oct 21 2015 |
7560 |
382.26 |
| Oct 21 2015 |
11732 |
382.26 |
| Oct 14 2015 |
7567 |
382.26 |
| Oct 14 2015 |
11735 |
382.26 |
| Oct 07 2015 |
7571 |
382.26 |
| Oct 07 2015 |
11732 |
382.26 |
| Sep 30 2015 |
7576 |
382.26 |
| Sep 30 2015 |
11742 |
382.26 |
| Sep 23 2015 |
7620 |
382.26 |
| Sep 23 2015 |
11783 |
382.26 |
| Sep 16 2015 |
7553 |
382.26 |
| Sep 16 2015 |
11749 |
382.26 |
| Sep 09 2015 |
7530 |
382.26 |
| Sep 09 2015 |
11748 |
382.26 |
| Sep 02 2015 |
7595 |
382.26 |
| Sep 02 2015 |
11726 |
382.26 |
| Aug 26 2015 |
7703 |
382.26 |
| Aug 26 2015 |
11860 |
382.26 |
| Aug 19 2015 |
7890 |
382.26 |
| Aug 19 2015 |
12020 |
382.26 |
| Aug 12 2015 |
7899 |
382.26 |
| Aug 12 2015 |
12059 |
382.26 |
| Aug 05 2015 |
7990 |
382.26 |
| Aug 05 2015 |
12082 |
382.26 |
| Jul 29 2015 |
8009 |
382.26 |
| Jul 29 2015 |
12254 |
382.26 |
| Jul 22 2015 |
8002 |
382.26 |
| Jul 22 2015 |
12260 |
382.26 |
| Jul 15 2015 |
8208 |
382.26 |
| Jul 15 2015 |
12386 |
382.26 |
| Jul 08 2015 |
8246 |
382.26 |
| Jul 08 2015 |
12521 |
382.26 |
| Jul 01 2015 |
8292 |
382.26 |
| Jul 01 2015 |
12607 |
382.26 |
| Jun 24 2015 |
8292 |
382.26 |
| Jun 24 2015 |
12664 |
382.26 |
| Jun 17 2015 |
8283 |
382.26 |
| Jun 17 2015 |
12738 |
382.26 |
| Jun 10 2015 |
8313 |
382.26 |
| Jun 10 2015 |
12696 |
382.26 |
| Jun 03 2015 |
8465 |
382.26 |
| Jun 03 2015 |
5473 |
343.4 |
| Jun 03 2015 |
8134 |
343.4 |
| May 27 2015 |
8405 |
382.26 |
| May 27 2015 |
5501 |
343.4 |
| May 27 2015 |
8125 |
343.4 |
| May 20 2015 |
8496 |
382.26 |
| May 20 2015 |
5535 |
343.4 |
| May 20 2015 |
8196 |
343.4 |
| May 13 2015 |
8561 |
382.26 |
| May 13 2015 |
5512 |
343.4 |
| May 13 2015 |
8239 |
343.4 |
| May 06 2015 |
5336 |
343.4 |
| May 06 2015 |
8043 |
343.4 |
| Apr 29 2015 |
5905 |
350.08 |
| Apr 29 2015 |
8843 |
350.08 |
| Apr 22 2015 |
5950 |
350.08 |
| Apr 22 2015 |
8894 |
350.08 |
| Apr 15 2015 |
5956 |
350.08 |
| Apr 15 2015 |
8922 |
350.08 |
| Apr 08 2015 |
6070 |
350.08 |
| Apr 08 2015 |
8997 |
350.08 |
| Apr 01 2015 |
6179 |
350.08 |
| Apr 01 2015 |
9115 |
350.08 |
| Mar 25 2015 |
6087 |
350.08 |
| Mar 25 2015 |
8870 |
350.08 |
| Feb 25 2015 |
6645 |
362.68 |
| Feb 25 2015 |
10646 |
362.68 |
| Feb 18 2015 |
6730 |
362.68 |
| Feb 18 2015 |
10719 |
362.68 |
| Feb 11 2015 |
6751 |
362.68 |
| Feb 11 2015 |
10736 |
362.68 |
| Feb 04 2015 |
6784 |
362.68 |
| Feb 04 2015 |
10748 |
362.68 |
| Jan 28 2015 |
6778 |
362.68 |
| Jan 28 2015 |
10750 |
362.68 |
| Jan 21 2015 |
6789 |
362.68 |
| Jan 21 2015 |
10759 |
362.68 |
| Jan 14 2015 |
6798 |
362.68 |
| Jan 14 2015 |
10780 |
362.68 |
| Jan 07 2015 |
6798 |
362.68 |
| Jan 07 2015 |
10763 |
362.68 |
| Dec 31 2014 |
6798 |
362.68 |
| Dec 31 2014 |
10761 |
362.68 |
| Dec 24 2014 |
6798 |
362.68 |
| Dec 24 2014 |
10761 |
362.68 |
| Dec 17 2014 |
6798 |
362.68 |
| Dec 17 2014 |
10757 |
362.68 |
| Dec 10 2014 |
6798 |
362.68 |
| Dec 10 2014 |
10757 |
362.68 |
| Dec 03 2014 |
6798 |
362.68 |
| Dec 03 2014 |
10757 |
362.68 |
| Nov 26 2014 |
6798 |
362.68 |
| Nov 26 2014 |
10757 |
362.68 |
| Nov 19 2014 |
6798 |
362.68 |
| Nov 19 2014 |
10757 |
362.68 |
| Nov 12 2014 |
6798 |
362.68 |
| Nov 12 2014 |
10757 |
362.68 |
| Nov 05 2014 |
6798 |
362.68 |
| Nov 05 2014 |
10757 |
362.68 |
| Oct 29 2014 |
6796 |
362.68 |
| Oct 29 2014 |
10756 |
362.68 |
| Oct 22 2014 |
6788 |
362.68 |
| Oct 22 2014 |
10770 |
362.68 |
| Oct 15 2014 |
6767 |
362.68 |
| Oct 15 2014 |
10746 |
362.68 |
| Oct 08 2014 |
6773 |
362.68 |
| Oct 08 2014 |
10754 |
362.68 |
| Oct 01 2014 |
6777 |
362.68 |
| Oct 01 2014 |
10766 |
362.68 |
| Sep 24 2014 |
6800 |
362.68 |
| Sep 24 2014 |
10757 |
362.68 |
| Sep 17 2014 |
6758 |
362.68 |
| Sep 17 2014 |
10759 |
362.68 |
| Sep 10 2014 |
6769 |
362.68 |
| Sep 10 2014 |
10765 |
362.68 |
| Sep 03 2014 |
6767 |
362.68 |
| Sep 03 2014 |
10831 |
362.68 |
| Aug 27 2014 |
6677 |
362.68 |
| Aug 27 2014 |
10815 |
362.68 |
| Aug 20 2014 |
6668 |
362.68 |
| Aug 20 2014 |
10832 |
362.68 |
| Aug 13 2014 |
6676 |
362.68 |
| Aug 13 2014 |
10888 |
362.68 |
| Aug 06 2014 |
6766 |
362.68 |
| Aug 06 2014 |
10913 |
362.68 |
| Jul 30 2014 |
6786 |
362.68 |
| Jul 30 2014 |
10988 |
362.68 |
| Jul 23 2014 |
6803 |
362.68 |
| Jul 23 2014 |
10975 |
362.68 |
| Jul 16 2014 |
6868 |
362.68 |
| Jul 16 2014 |
10948 |
362.68 |
| Jul 09 2014 |
6867 |
362.68 |
| Jul 09 2014 |
10960 |
362.68 |
| Jul 02 2014 |
6922 |
362.68 |
| Jul 02 2014 |
11076 |
362.68 |
| Jun 25 2014 |
6984 |
362.68 |
| Jun 25 2014 |
11063 |
362.68 |
| Jun 18 2014 |
7015 |
362.68 |
| Jun 18 2014 |
11118 |
362.68 |
| Jun 11 2014 |
7037 |
362.68 |
| Jun 11 2014 |
11230 |
362.68 |
| Jun 04 2014 |
7108 |
362.68 |
| Jun 04 2014 |
11341 |
362.68 |
| May 28 2014 |
7145 |
362.68 |
| May 28 2014 |
11381 |
362.68 |
| May 21 2014 |
7147 |
362.68 |
| May 21 2014 |
11419 |
362.68 |
| May 14 2014 |
7206 |
362.68 |
| May 14 2014 |
11493 |
362.68 |
| May 07 2014 |
7051 |
362.68 |
| May 07 2014 |
11354 |
362.68 |
| Apr 30 2014 |
7333 |
362.68 |
| Apr 30 2014 |
11666 |
362.68 |
| Apr 23 2014 |
7544 |
362.68 |
| Apr 23 2014 |
11833 |
362.68 |
| Apr 16 2014 |
7546 |
362.68 |
| Apr 16 2014 |
11770 |
362.68 |
| Apr 09 2014 |
7811 |
362.68 |
| Apr 09 2014 |
11951 |
362.68 |
| Apr 02 2014 |
7828 |
362.68 |
| Apr 02 2014 |
11675 |
362.68 |
| Mar 26 2014 |
7706 |
362.68 |
| Mar 26 2014 |
11757 |
362.68 |
| Mar 19 2014 |
7696 |
362.68 |
| Mar 19 2014 |
11791 |
362.68 |
| Mar 12 2014 |
7728 |
362.68 |
| Mar 12 2014 |
11872 |
362.68 |
| May 15 2013 |
9430 |
353.84 |
| May 15 2013 |
11536 |
353.84 |
| May 08 2013 |
9389 |
353.84 |
| May 08 2013 |
11479 |
353.84 |
| May 01 2013 |
9491 |
353.84 |
| May 01 2013 |
11601 |
353.84 |
| Apr 24 2013 |
9505 |
353.84 |
| Apr 24 2013 |
11576 |
353.84 |
| Apr 17 2013 |
9556 |
353.84 |
| Apr 17 2013 |
11678 |
353.84 |
| Apr 10 2013 |
9441 |
353.84 |
| Apr 10 2013 |
11657 |
353.84 |
| Apr 03 2013 |
9407 |
353.84 |
| Apr 03 2013 |
11681 |
353.84 |
| Mar 27 2013 |
9427 |
353.84 |
| Mar 27 2013 |
11716 |
353.84 |
| Mar 20 2013 |
9300 |
353.84 |
| Mar 20 2013 |
11728 |
353.84 |
| Mar 13 2013 |
11733 |
353.84 |
| Oct 19 2012 |
8081 |
353.84 |
| Oct 19 2012 |
10052 |
349.64 |
| Sep 23 2012 |
8032 |
353.84 |
| Sep 23 2012 |
9999 |
349.64 |
| Aug 31 2012 |
7858 |
353.84 |
| Aug 31 2012 |
9846 |
349.64 |
| Aug 24 2012 |
7798 |
353.84 |
| Aug 24 2012 |
9806 |
349.64 |
| Aug 10 2012 |
7590 |
353.84 |
| Aug 10 2012 |
9647 |
349.64 |
| Aug 03 2012 |
7508 |
353.84 |
| Aug 03 2012 |
9556 |
349.64 |
| Jul 27 2012 |
7333 |
353.84 |
| Jul 27 2012 |
9421 |
349.64 |
| Jul 06 2012 |
7046 |
353.84 |
| Jul 06 2012 |
9249 |
349.64 |
| Jun 22 2012 |
6474 |
353.84 |
| Jun 22 2012 |
8876 |
349.64 |
| Jun 15 2012 |
6521 |
353.84 |
| Jun 15 2012 |
9315 |
349.64 |
| Jun 08 2012 |
6489 |
353.84 |
| Jun 08 2012 |
9239 |
349.64 |
| Jun 01 2012 |
6207 |
353.84 |
| Jun 01 2012 |
9200 |
349.64 |
| May 25 2012 |
8513 |
348.59 |
| May 18 2012 |
8637 |
348.59 |
| May 11 2012 |
8658 |
348.59 |
| May 04 2012 |
8492 |
348.59 |
| Apr 27 2012 |
8383 |
348.59 |
| Apr 13 2012 |
7868 |
348.59 |
| Apr 06 2012 |
7724 |
348.59 |
| Mar 27 2012 |
7620 |
348.59 |
| Apr 15 2010 |
978 |
306.9 |
| Apr 15 2010 |
2488 |
306.9 |
| Apr 02 2010 |
816 |
306.9 |
| Apr 02 2010 |
2160 |
306.9 |
| Aug 30 2009 |
648 |
306.9 |
| Aug 30 2009 |
1393 |
306.9 |
| Aug 15 2009 |
648 |
306.9 |
| Aug 15 2009 |
1404 |
306.9 |
| Aug 01 2009 |
639 |
306.9 |
| Aug 01 2009 |
1413 |
306.9 |
| Jul 15 2009 |
634 |
306.9 |
| Jul 15 2009 |
1416 |
306.9 |
| Jul 01 2009 |
638 |
306.9 |
| Jul 01 2009 |
1298 |
306.9 |
| Jun 15 2009 |
1311 |
306.9 |
| Jun 01 2009 |
636 |
306.9 |
| Jun 01 2009 |
1244 |
306.9 |
| May 15 2009 |
637 |
306.9 |
| May 15 2009 |
1272 |
306.9 |
| May 01 2009 |
593 |
306.9 |
| May 01 2009 |
1193 |
306.9 |
