Jun 15 2018 |
5019 |
423.57 |
Jun 08 2018 |
5095 |
423.57 |
Jun 01 2018 |
5066 |
423.57 |
May 25 2018 |
5071 |
423.57 |
May 18 2018 |
5025 |
423.57 |
May 11 2018 |
4976 |
423.57 |
May 04 2018 |
5025 |
423.57 |
Apr 27 2018 |
5109 |
423.57 |
Apr 20 2018 |
5071 |
423.57 |
Apr 13 2018 |
4968 |
423.57 |
Apr 06 2018 |
4978 |
423.57 |
Mar 30 2018 |
4970 |
423.57 |
Mar 23 2018 |
4928 |
423.57 |
Mar 16 2018 |
4863 |
423.57 |
Mar 09 2018 |
4827 |
423.57 |
Mar 02 2018 |
4949 |
423.57 |
Feb 23 2018 |
5046 |
423.57 |
Feb 16 2018 |
4983 |
423.57 |
Feb 09 2018 |
5032 |
423.57 |
Feb 02 2018 |
5059 |
423.57 |
Jan 26 2018 |
5059 |
423.57 |
Jan 19 2018 |
5059 |
423.57 |
Jan 12 2018 |
5039 |
423.57 |
Jan 05 2018 |
5039 |
423.57 |
Dec 29 2017 |
5057 |
423.57 |
Dec 22 2017 |
5057 |
423.57 |
Dec 15 2017 |
5057 |
423.57 |
Dec 08 2017 |
5057 |
423.57 |
Dec 01 2017 |
5057 |
423.57 |
Nov 24 2017 |
5057 |
423.57 |
Nov 17 2017 |
5057 |
423.57 |
Nov 10 2017 |
5057 |
423.57 |
Nov 03 2017 |
5057 |
423.57 |
Oct 27 2017 |
5057 |
423.57 |
Oct 20 2017 |
5041 |
423.57 |
Oct 13 2017 |
5052 |
423.57 |
Oct 06 2017 |
5052 |
423.57 |
Sep 29 2017 |
5060 |
423.57 |
Sep 22 2017 |
5055 |
423.57 |
Sep 15 2017 |
4982 |
423.57 |
Sep 08 2017 |
4846 |
423.57 |
Sep 01 2017 |
4897 |
423.57 |
Aug 25 2017 |
4865 |
423.57 |
Aug 18 2017 |
5068 |
423.57 |
Aug 11 2017 |
5021 |
423.57 |
Aug 04 2017 |
5108 |
423.57 |
Jul 28 2017 |
5139 |
423.57 |
Jul 21 2017 |
5178 |
423.57 |
Jul 14 2017 |
5250 |
423.57 |
Jul 07 2017 |
5301 |
423.57 |
Jun 30 2017 |
5282 |
423.57 |
Jun 23 2017 |
5329 |
423.57 |
Jun 09 2017 |
4056 |
394.07 |
Jun 02 2017 |
4070 |
394.07 |
May 26 2017 |
4042 |
394.07 |
May 19 2017 |
4187 |
394.07 |
May 12 2017 |
4237 |
394.07 |
May 05 2017 |
4403 |
394.07 |
Apr 28 2017 |
4420 |
394.07 |
Apr 21 2017 |
4489 |
394.07 |
Apr 14 2017 |
4613 |
394.07 |
Apr 07 2017 |
4619 |
394.07 |
Mar 31 2017 |
4763 |
394.07 |
Mar 24 2017 |
4645 |
394.07 |
Mar 17 2017 |
4698 |
394.07 |
Mar 10 2017 |
4667 |
394.07 |
Mar 03 2017 |
4664 |
394.07 |
Feb 24 2017 |
4734 |
394.07 |
Feb 17 2017 |
4655 |
394.07 |
Feb 10 2017 |
4708 |
394.07 |
Feb 03 2017 |
4702 |
394.07 |
Jan 27 2017 |
4699 |
394.07 |
Jan 20 2017 |
4700 |
394.07 |
Jan 13 2017 |
4700 |
394.07 |
Jan 06 2017 |
4700 |
394.07 |
Dec 30 2016 |
4706 |
394.07 |
Dec 23 2016 |
4706 |
394.07 |
Dec 16 2016 |
4706 |
394.07 |
Dec 09 2016 |
4707 |
394.07 |
Dec 02 2016 |
4707 |
394.07 |
Nov 25 2016 |
4701 |
394.07 |
Nov 18 2016 |
4701 |
394.07 |
Nov 11 2016 |
4701 |
394.07 |
Nov 04 2016 |
4701 |
394.07 |
Oct 28 2016 |
4694 |
394.07 |
Oct 21 2016 |
4694 |
394.07 |
Oct 14 2016 |
4704 |
394.07 |
Oct 07 2016 |
4703 |
394.07 |
Sep 30 2016 |
4737 |
394.07 |
Sep 23 2016 |
4712 |
394.07 |
Sep 16 2016 |
4715 |
394.07 |
Sep 09 2016 |
4807 |
394.07 |
Sep 02 2016 |
4896 |
394.07 |
Aug 26 2016 |
4788 |
394.07 |
Aug 19 2016 |
4881 |
394.07 |
Aug 12 2016 |
5253 |
394.07 |
Aug 12 2016 |
11283 |
394.07 |
Aug 05 2016 |
5256 |
394.07 |
Aug 05 2016 |
11366 |
394.07 |
Jul 29 2016 |
5262 |
394.07 |
Jul 29 2016 |
11467 |
394.07 |
Jul 22 2016 |
5378 |
394.07 |
Jul 22 2016 |
11622 |
394.07 |
Jun 22 2016 |
4239 |
369.61 |
Jun 22 2016 |
9280 |
369.61 |
Jun 15 2016 |
4369 |
369.61 |
Jun 15 2016 |
9380 |
369.61 |
Jun 08 2016 |
4415 |
369.61 |
Jun 08 2016 |
9429 |
369.61 |
Jun 01 2016 |
4584 |
369.61 |
Jun 01 2016 |
9664 |
369.61 |
May 25 2016 |
4542 |
369.61 |
May 25 2016 |
9711 |
369.61 |
May 18 2016 |
4559 |
369.61 |
May 18 2016 |
9747 |
369.61 |
May 11 2016 |
4497 |
369.61 |
May 11 2016 |
9723 |
369.61 |
May 04 2016 |
4529 |
369.61 |
May 04 2016 |
9682 |
369.61 |
Apr 27 2016 |
4670 |
369.61 |
Apr 27 2016 |
9861 |
369.61 |
Apr 20 2016 |
4742 |
369.61 |
Apr 20 2016 |
9933 |
369.61 |
Apr 13 2016 |
4778 |
369.61 |
Apr 13 2016 |
9907 |
369.61 |
Apr 06 2016 |
4857 |
369.61 |
Apr 06 2016 |
9971 |
369.61 |
Mar 30 2016 |
4740 |
369.61 |
Mar 30 2016 |
9908 |
369.61 |
Mar 23 2016 |
4901 |
369.61 |
Mar 23 2016 |
10060 |
369.61 |
Mar 16 2016 |
4885 |
369.61 |
Mar 16 2016 |
20313 |
500 |
Mar 16 2016 |
19434 |
434.8 |
Mar 09 2016 |
4936 |
369.61 |
Mar 09 2016 |
20504 |
500 |
Mar 09 2016 |
19490 |
434.8 |
Mar 02 2016 |
4955 |
369.61 |
Mar 02 2016 |
20179 |
500 |
Mar 02 2016 |
19370 |
434.8 |
Feb 24 2016 |
4940 |
369.61 |
Feb 24 2016 |
20137 |
500 |
Feb 24 2016 |
19308 |
434.8 |
Feb 17 2016 |
4983 |
369.61 |
Feb 17 2016 |
20386 |
500 |
Feb 17 2016 |
19494 |
434.8 |
Feb 10 2016 |
5019 |
369.61 |
Feb 10 2016 |
20244 |
500 |
Feb 10 2016 |
19451 |
434.8 |
Feb 03 2016 |
5016 |
369.61 |
Feb 03 2016 |
20225 |
500 |
Feb 03 2016 |
19455 |
434.8 |
Jan 27 2016 |
5016 |
369.61 |
Jan 27 2016 |
20288 |
500 |
Jan 27 2016 |
19464 |
434.8 |
Jan 20 2016 |
5018 |
369.61 |
Jan 20 2016 |
20283 |
500 |
Jan 20 2016 |
19472 |
434.8 |
Jan 13 2016 |
5018 |
369.61 |
Jan 13 2016 |
20307 |
500 |
Jan 13 2016 |
19496 |
434.8 |
Jan 06 2016 |
5018 |
369.61 |
Jan 06 2016 |
20307 |
500 |
Jan 06 2016 |
19502 |
434.8 |
Dec 30 2015 |
5016 |
369.61 |
Dec 30 2015 |
20307 |
500 |
Dec 30 2015 |
19498 |
434.8 |
Dec 23 2015 |
5016 |
369.61 |
Dec 23 2015 |
20305 |
500 |
Dec 23 2015 |
19498 |
434.8 |
Dec 16 2015 |
5016 |
369.61 |
Dec 16 2015 |
20307 |
500 |
Dec 16 2015 |
19498 |
434.8 |
Dec 09 2015 |
5016 |
369.61 |
Dec 09 2015 |
20308 |
500 |
Dec 09 2015 |
19503 |
434.8 |
Dec 02 2015 |
5016 |
369.61 |
Dec 02 2015 |
20309 |
500 |
Dec 02 2015 |
19505 |
434.8 |
Nov 25 2015 |
5016 |
369.61 |
Nov 25 2015 |
20309 |
500 |
Nov 25 2015 |
19506 |
434.8 |
Nov 18 2015 |
5016 |
369.61 |
Nov 18 2015 |
20308 |
500 |
Nov 18 2015 |
19506 |
434.8 |
Nov 11 2015 |
5016 |
369.61 |
Nov 11 2015 |
20281 |
500 |
Nov 11 2015 |
19495 |
434.8 |
Nov 04 2015 |
5016 |
369.61 |
Nov 04 2015 |
20281 |
500 |
Nov 04 2015 |
19495 |
434.8 |
Oct 28 2015 |
5005 |
369.61 |
Oct 28 2015 |
20282 |
500 |
Oct 28 2015 |
19465 |
434.8 |
Oct 21 2015 |
4994 |
369.61 |
Oct 21 2015 |
20211 |
500 |
Oct 21 2015 |
19444 |
434.8 |
Oct 14 2015 |
4994 |
369.61 |
Oct 14 2015 |
20197 |
500 |
Oct 14 2015 |
19451 |
434.8 |
Oct 07 2015 |
4995 |
369.61 |
Oct 07 2015 |
20239 |
500 |
Oct 07 2015 |
19455 |
434.8 |
Sep 30 2015 |
5006 |
369.61 |
Sep 30 2015 |
20253 |
500 |
Sep 30 2015 |
19474 |
434.8 |
Sep 23 2015 |
5023 |
369.61 |
Sep 23 2015 |
20366 |
500 |
Sep 23 2015 |
19531 |
434.8 |
Sep 16 2015 |
5014 |
369.61 |
Sep 16 2015 |
20148 |
500 |
Sep 16 2015 |
19446 |
434.8 |
Sep 09 2015 |
5007 |
369.61 |
Sep 09 2015 |
20095 |
500 |
Sep 09 2015 |
19414 |
434.8 |
Sep 02 2015 |
4938 |
369.61 |
Sep 02 2015 |
20198 |
500 |
Sep 02 2015 |
19382 |
434.8 |
Aug 26 2015 |
5081 |
369.61 |
Aug 26 2015 |
20383 |
500 |
Aug 26 2015 |
19555 |
434.8 |
Aug 19 2015 |
5038 |
369.61 |
Aug 19 2015 |
20616 |
500 |
Aug 19 2015 |
19744 |
434.8 |
Aug 12 2015 |
5071 |
369.61 |
Aug 12 2015 |
20607 |
500 |
Aug 12 2015 |
19830 |
434.8 |
Aug 05 2015 |
5085 |
369.61 |
Aug 05 2015 |
20694 |
500 |
Aug 05 2015 |
19807 |
434.8 |
Jul 29 2015 |
5044 |
369.61 |
Jul 29 2015 |
20657 |
500 |
Jul 29 2015 |
20003 |
434.8 |
Jul 22 2015 |
5046 |
369.61 |
Jul 22 2015 |
20653 |
500 |
Jul 22 2015 |
20041 |
434.8 |
Jul 15 2015 |
20971 |
500 |
Jul 15 2015 |
29593 |
500 |
Jul 08 2015 |
21064 |
500 |
Jul 08 2015 |
29715 |
500 |
Jul 01 2015 |
21203 |
500 |
Jul 01 2015 |
29854 |
500 |
Jun 24 2015 |
21179 |
500 |
Jun 24 2015 |
29961 |
500 |
Jun 17 2015 |
21049 |
500 |
Jun 17 2015 |
29970 |
500 |
Jun 10 2015 |
21258 |
500 |
Jun 10 2015 |
30048 |
500 |
Jun 03 2015 |
21477 |
500 |
Jun 03 2015 |
30251 |
500 |
May 27 2015 |
21292 |
500 |
May 27 2015 |
30056 |
500 |
May 20 2015 |
21365 |
500 |
May 20 2015 |
30084 |
500 |
May 13 2015 |
21617 |
500 |
May 13 2015 |
30146 |
500 |
May 06 2015 |
9862 |
395.37 |
May 06 2015 |
14488 |
395.37 |
Apr 29 2015 |
9982 |
395.37 |
Apr 29 2015 |
14715 |
395.37 |
Apr 22 2015 |
10041 |
395.37 |
Apr 22 2015 |
14772 |
395.37 |
Apr 15 2015 |
9937 |
395.37 |
Apr 15 2015 |
14746 |
395.37 |
Apr 08 2015 |
9919 |
395.37 |
Apr 08 2015 |
14775 |
395.37 |
Apr 01 2015 |
10016 |
395.37 |
Apr 01 2015 |
15038 |
395.37 |
Mar 25 2015 |
9649 |
395.37 |
Mar 25 2015 |
14616 |
395.37 |
Mar 18 2015 |
9414 |
395.37 |
Mar 18 2015 |
14348 |
395.37 |
Mar 11 2015 |
9934 |
398.35 |
Mar 11 2015 |
15202 |
398.35 |
Mar 04 2015 |
9246 |
390.51 |
Mar 04 2015 |
14256 |
390.51 |
Feb 25 2015 |
10162 |
398.81 |
Feb 25 2015 |
15440 |
398.81 |
Feb 18 2015 |
10259 |
398.81 |
Feb 18 2015 |
15517 |
398.81 |
Feb 11 2015 |
10293 |
398.81 |
Feb 11 2015 |
15542 |
398.81 |
Feb 04 2015 |
10322 |
398.81 |
Feb 04 2015 |
15563 |
398.81 |
Jan 28 2015 |
10308 |
398.81 |
Jan 28 2015 |
15565 |
398.81 |
Jan 21 2015 |
10332 |
398.81 |
Jan 21 2015 |
15586 |
398.81 |
Jan 14 2015 |
10341 |
398.81 |
Jan 14 2015 |
15601 |
398.81 |
Jan 07 2015 |
10341 |
398.81 |
Jan 07 2015 |
15581 |
398.81 |
Dec 31 2014 |
10341 |
398.81 |
Dec 31 2014 |
15587 |
398.81 |
Dec 24 2014 |
10341 |
398.81 |
Dec 24 2014 |
15587 |
398.81 |
Dec 17 2014 |
10341 |
398.81 |
Dec 17 2014 |
15579 |
398.81 |
Dec 10 2014 |
10341 |
398.81 |
Dec 10 2014 |
15579 |
398.81 |
Dec 03 2014 |
10341 |
398.81 |
Dec 03 2014 |
15580 |
398.81 |
Nov 26 2014 |
10341 |
398.81 |
Nov 26 2014 |
15580 |
398.81 |
Nov 19 2014 |
10341 |
398.81 |
Nov 19 2014 |
15581 |
398.81 |
Nov 12 2014 |
10341 |
398.81 |
Nov 12 2014 |
15581 |
398.81 |
Nov 05 2014 |
10341 |
398.81 |
Nov 05 2014 |
15581 |
398.81 |
Oct 29 2014 |
10339 |
398.81 |
Oct 29 2014 |
15579 |
398.81 |
Oct 22 2014 |
10327 |
398.81 |
Oct 22 2014 |
15592 |
398.81 |
Oct 15 2014 |
10292 |
398.81 |
Oct 15 2014 |
15549 |
398.81 |
Oct 08 2014 |
10297 |
398.81 |
Oct 08 2014 |
15525 |
398.81 |
Oct 01 2014 |
10306 |
398.81 |
Oct 01 2014 |
15545 |
398.81 |
Sep 24 2014 |
10359 |
398.81 |
Sep 24 2014 |
15536 |
398.81 |
Sep 17 2014 |
10279 |
398.81 |
Sep 17 2014 |
15516 |
398.81 |
Sep 10 2014 |
10292 |
398.81 |
Sep 10 2014 |
15528 |
398.81 |
Sep 03 2014 |
3163 |
320.65 |
Sep 03 2014 |
10301 |
398.81 |
Sep 03 2014 |
13459 |
383.18 |
Aug 27 2014 |
3103 |
320.65 |
Aug 27 2014 |
10203 |
398.81 |
Aug 27 2014 |
13455 |
383.18 |
Aug 20 2014 |
3093 |
320.65 |
Aug 20 2014 |
10205 |
398.81 |
Aug 20 2014 |
13469 |
383.18 |
Aug 13 2014 |
3142 |
320.65 |
Aug 13 2014 |
10181 |
398.81 |
Aug 13 2014 |
13526 |
383.18 |
Aug 06 2014 |
3112 |
320.65 |
Aug 06 2014 |
10309 |
398.81 |
Aug 06 2014 |
13616 |
383.18 |
Jul 30 2014 |
3182 |
320.65 |
Jul 30 2014 |
10338 |
398.81 |
Jul 30 2014 |
13722 |
383.18 |
Jul 23 2014 |
3123 |
320.65 |
Jul 23 2014 |
10439 |
399.95 |
Jul 23 2014 |
13248 |
380.13 |
Jul 16 2014 |
3197 |
320.65 |
Jul 16 2014 |
10548 |
399.95 |
Jul 16 2014 |
13236 |
380.13 |
Jul 09 2014 |
3101 |
320.65 |
Jul 09 2014 |
10585 |
399.95 |
Jul 09 2014 |
13204 |
380.13 |
Jul 02 2014 |
3228 |
320.65 |
Jul 02 2014 |
10659 |
399.95 |
Jul 02 2014 |
13336 |
380.13 |
Jun 25 2014 |
3082 |
320.65 |
Jun 25 2014 |
10759 |
399.95 |
Jun 25 2014 |
13324 |
380.13 |
Jun 18 2014 |
2921 |
315.89 |
Jun 18 2014 |
11451 |
406.29 |
Jun 18 2014 |
16397 |
454.16 |
Jun 18 2014 |
11247 |
363.81 |
Jun 11 2014 |
3029 |
315.89 |
Jun 11 2014 |
11385 |
406.29 |
Jun 11 2014 |
16398 |
454.16 |
Jun 11 2014 |
11374 |
363.81 |
Jun 04 2014 |
3047 |
315.89 |
Jun 04 2014 |
11463 |
406.29 |
Jun 04 2014 |
16707 |
454.16 |
Jun 04 2014 |
11491 |
363.81 |
May 28 2014 |
3059 |
315.89 |
May 28 2014 |
11415 |
406.29 |
May 28 2014 |
16679 |
454.16 |
May 28 2014 |
11510 |
363.81 |
May 21 2014 |
3055 |
315.89 |
May 21 2014 |
11431 |
406.29 |
May 21 2014 |
16759 |
454.16 |
May 21 2014 |
11547 |
363.81 |
May 14 2014 |
3101 |
315.89 |
May 14 2014 |
11520 |
406.29 |
May 14 2014 |
16868 |
454.16 |
May 14 2014 |
11627 |
363.81 |
May 07 2014 |
2975 |
315.89 |
May 07 2014 |
11197 |
406.29 |
May 07 2014 |
16644 |
454.16 |
May 07 2014 |
11494 |
363.81 |
Apr 30 2014 |
3138 |
315.89 |
Apr 30 2014 |
11631 |
406.29 |
Apr 30 2014 |
17180 |
454.16 |
Apr 30 2014 |
11812 |
363.81 |
Apr 23 2014 |
3228 |
315.89 |
Apr 23 2014 |
11952 |
406.29 |
Apr 23 2014 |
17381 |
454.16 |
Apr 23 2014 |
11982 |
363.81 |
Apr 16 2014 |
3217 |
315.89 |
Apr 16 2014 |
11949 |
406.29 |
Apr 16 2014 |
17255 |
454.16 |
Apr 16 2014 |
11913 |
363.81 |
Apr 09 2014 |
3222 |
315.89 |
Apr 09 2014 |
12375 |
406.29 |
Apr 09 2014 |
17422 |
454.16 |
Apr 09 2014 |
12100 |
363.81 |
Apr 02 2014 |
3141 |
315.89 |
Apr 02 2014 |
12390 |
406.29 |
Apr 02 2014 |
17607 |
454.16 |
Apr 02 2014 |
11835 |
363.81 |
Mar 26 2014 |
3138 |
315.89 |
Mar 26 2014 |
13253 |
415.8 |
Mar 26 2014 |
17988 |
454.16 |
Mar 26 2014 |
14027 |
379.6 |
Mar 19 2014 |
3226 |
315.89 |
Mar 19 2014 |
13209 |
415.8 |
Mar 19 2014 |
18094 |
454.16 |
Mar 19 2014 |
14061 |
379.6 |
Mar 12 2014 |
3257 |
315.89 |
Mar 12 2014 |
13231 |
415.8 |
Mar 12 2014 |
18091 |
454.16 |
Mar 12 2014 |
14059 |
379.6 |
Mar 05 2014 |
3228 |
315.89 |
Mar 05 2014 |
13040 |
415.8 |
Mar 05 2014 |
18103 |
454.16 |
Mar 05 2014 |
13996 |
379.6 |
Feb 26 2014 |
3254 |
315.89 |
Feb 26 2014 |
12959 |
415.8 |
Feb 26 2014 |
18112 |
454.16 |
Feb 26 2014 |
14001 |
379.6 |
Feb 19 2014 |
3253 |
315.89 |
Feb 19 2014 |
13039 |
415.8 |
Feb 19 2014 |
18141 |
454.16 |
Feb 19 2014 |
14037 |
379.6 |
Feb 12 2014 |
3274 |
315.89 |
Feb 12 2014 |
13022 |
415.8 |
Feb 12 2014 |
18127 |
454.16 |
Feb 12 2014 |
14041 |
379.6 |
Feb 05 2014 |
3272 |
315.89 |
Feb 05 2014 |
13044 |
415.8 |
Feb 05 2014 |
18271 |
454.16 |
Feb 05 2014 |
14125 |
379.6 |
Jan 29 2014 |
3272 |
315.89 |
Jan 29 2014 |
12981 |
415.8 |
Jan 29 2014 |
18400 |
454.16 |
Jan 29 2014 |
14146 |
379.6 |
Jan 22 2014 |
3264 |
315.89 |
Jan 22 2014 |
12926 |
415.8 |
Jan 22 2014 |
18355 |
454.16 |
Jan 22 2014 |
14096 |
379.6 |
Jan 15 2014 |
3264 |
315.89 |
Jan 15 2014 |
12931 |
415.8 |
Jan 15 2014 |
18407 |
454.16 |
Jan 15 2014 |
14131 |
379.6 |
Jan 08 2014 |
3264 |
315.89 |
Jan 08 2014 |
12857 |
415.8 |
Jan 08 2014 |
18437 |
454.16 |
Jan 08 2014 |
14106 |
379.6 |
Jan 01 2014 |
3264 |
315.89 |
Jan 01 2014 |
12857 |
415.8 |
Jan 01 2014 |
18443 |
454.16 |
Jan 01 2014 |
14106 |
379.6 |
Dec 25 2013 |
3266 |
315.89 |
Dec 25 2013 |
12857 |
415.8 |
Dec 25 2013 |
18443 |
454.16 |
Dec 25 2013 |
14108 |
379.6 |
Dec 18 2013 |
3266 |
315.89 |
Dec 18 2013 |
12857 |
415.8 |
Dec 18 2013 |
18443 |
454.16 |
Dec 18 2013 |
14108 |
379.6 |
Dec 11 2013 |
3266 |
315.89 |
Dec 11 2013 |
12858 |
415.8 |
Dec 11 2013 |
18443 |
454.16 |
Dec 11 2013 |
14109 |
379.6 |
Dec 04 2013 |
3266 |
315.89 |
Dec 04 2013 |
12859 |
415.8 |
Dec 04 2013 |
18443 |
454.16 |
Dec 04 2013 |
14110 |
379.6 |
Nov 27 2013 |
3266 |
315.89 |
Nov 27 2013 |
12859 |
415.8 |
Nov 27 2013 |
18443 |
454.16 |
Nov 27 2013 |
14110 |
379.6 |
Nov 20 2013 |
3266 |
315.89 |
Nov 20 2013 |
12859 |
415.8 |
Nov 20 2013 |
18443 |
454.16 |
Nov 20 2013 |
14111 |
379.6 |
Nov 13 2013 |
3266 |
315.89 |
Nov 13 2013 |
12859 |
415.8 |
Nov 13 2013 |
18445 |
454.16 |
Nov 13 2013 |
14111 |
379.6 |
Nov 06 2013 |
3266 |
315.89 |
Nov 06 2013 |
12859 |
415.8 |
Nov 06 2013 |
18445 |
454.16 |
Nov 06 2013 |
14111 |
379.6 |
Oct 30 2013 |
3266 |
315.89 |
Oct 30 2013 |
12859 |
415.8 |
Oct 30 2013 |
18443 |
454.16 |
Oct 30 2013 |
14110 |
379.6 |
Oct 23 2013 |
3266 |
315.89 |
Oct 23 2013 |
12852 |
415.8 |
Oct 23 2013 |
18444 |
454.16 |
Oct 23 2013 |
14109 |
379.6 |
Oct 16 2013 |
3255 |
315.89 |
Oct 16 2013 |
12872 |
415.8 |
Oct 16 2013 |
18403 |
454.16 |
Oct 16 2013 |
14111 |
379.6 |
Oct 09 2013 |
3250 |
315.89 |
Oct 09 2013 |
12726 |
415.8 |
Oct 09 2013 |
18402 |
454.16 |
Oct 09 2013 |
14041 |
379.6 |
Oct 02 2013 |
3263 |
315.89 |
Oct 02 2013 |
12750 |
415.8 |
Oct 02 2013 |
18394 |
454.16 |
Oct 02 2013 |
14048 |
379.6 |
Sep 25 2013 |
3087 |
311.13 |
Sep 25 2013 |
12732 |
415.8 |
Sep 25 2013 |
18311 |
454.16 |
Sep 25 2013 |
17541 |
406.3 |
Sep 18 2013 |
3076 |
311.13 |
Sep 18 2013 |
12623 |
415.8 |
Sep 18 2013 |
18221 |
454.16 |
Sep 18 2013 |
17394 |
406.3 |
Sep 11 2013 |
3019 |
311.13 |
Sep 11 2013 |
12603 |
415.8 |
Sep 11 2013 |
18119 |
454.16 |
Sep 11 2013 |
17281 |
406.3 |
Sep 04 2013 |
2487 |
295.46 |
Sep 04 2013 |
10749 |
396.34 |
Sep 04 2013 |
18097 |
454.16 |
Sep 04 2013 |
11053 |
355.99 |
Aug 28 2013 |
2587 |
295.46 |
Aug 28 2013 |
10742 |
396.34 |
Aug 28 2013 |
18064 |
454.16 |
Aug 28 2013 |
11061 |
355.99 |
Aug 21 2013 |
2578 |
295.46 |
Aug 21 2013 |
10800 |
396.34 |
Aug 21 2013 |
18146 |
454.16 |
Aug 21 2013 |
11131 |
355.99 |
Aug 14 2013 |
2268 |
295.46 |
Aug 14 2013 |
10844 |
396.34 |
Aug 14 2013 |
18258 |
454.16 |
Aug 14 2013 |
10875 |
355.99 |
Aug 07 2013 |
2277 |
295.46 |
Aug 07 2013 |
10857 |
396.34 |
Aug 07 2013 |
18487 |
454.16 |
Aug 07 2013 |
10991 |
355.99 |
Jul 31 2013 |
2269 |
295.46 |
Jul 31 2013 |
11024 |
396.34 |
Jul 31 2013 |
18657 |
454.16 |
Jul 31 2013 |
11056 |
355.99 |
Jul 24 2013 |
2277 |
295.46 |
Jul 24 2013 |
10929 |
396.34 |
Jul 24 2013 |
18840 |
454.16 |
Jul 24 2013 |
11114 |
355.99 |
Jul 17 2013 |
2226 |
295.46 |
Jul 17 2013 |
10963 |
396.34 |
Jul 17 2013 |
18917 |
454.16 |
Jul 17 2013 |
11151 |
355.99 |
Jul 10 2013 |
2264 |
295.46 |
Jul 10 2013 |
11014 |
396.34 |
Jul 10 2013 |
19110 |
454.16 |
Jul 10 2013 |
11287 |
355.99 |
Jul 03 2013 |
2180 |
295.46 |
Jul 03 2013 |
11026 |
396.34 |
Jul 03 2013 |
19271 |
454.16 |
Jul 03 2013 |
11281 |
355.99 |
Jun 26 2013 |
1749 |
279.79 |
Jun 26 2013 |
7416 |
357.41 |
Jun 26 2013 |
7493 |
318.6 |
Jun 19 2013 |
1765 |
279.79 |
Jun 19 2013 |
7509 |
357.41 |
Jun 19 2013 |
7577 |
318.6 |
Jun 12 2013 |
1872 |
279.79 |
Jun 12 2013 |
7788 |
360.03 |
Jun 12 2013 |
9090 |
333.28 |
Jun 05 2013 |
1807 |
279.79 |
Jun 05 2013 |
7751 |
360.03 |
Jun 05 2013 |
9032 |
333.28 |
May 29 2013 |
1805 |
279.79 |
May 29 2013 |
7690 |
360.03 |
May 29 2013 |
9052 |
333.28 |
May 22 2013 |
1820 |
279.79 |
May 22 2013 |
7914 |
360.03 |
May 22 2013 |
9252 |
333.28 |
May 15 2013 |
1874 |
279.79 |
May 15 2013 |
7979 |
360.03 |
May 15 2013 |
14024 |
400 |
May 15 2013 |
11086 |
349.96 |
May 08 2013 |
1760 |
279.79 |
May 08 2013 |
7996 |
360.03 |
May 08 2013 |
13968 |
400 |
May 08 2013 |
11026 |
349.96 |
May 01 2013 |
1853 |
279.79 |
May 01 2013 |
8197 |
360.03 |
May 01 2013 |
14091 |
400 |
May 01 2013 |
11133 |
349.96 |
Apr 24 2013 |
1854 |
279.79 |
Apr 24 2013 |
8018 |
360.03 |
Apr 24 2013 |
14063 |
400 |
Apr 24 2013 |
11129 |
349.96 |
Apr 17 2013 |
1917 |
279.79 |
Apr 17 2013 |
8133 |
360.03 |
Apr 17 2013 |
14078 |
400 |
Apr 17 2013 |
11221 |
349.96 |
Apr 10 2013 |
1893 |
279.79 |
Apr 10 2013 |
8161 |
360.03 |
Apr 10 2013 |
13849 |
400 |
Apr 10 2013 |
11223 |
349.96 |
Apr 03 2013 |
1888 |
279.79 |
Apr 03 2013 |
8164 |
360.03 |
Apr 03 2013 |
13783 |
400 |
Apr 03 2013 |
11245 |
349.96 |
Mar 27 2013 |
1933 |
279.79 |
Mar 27 2013 |
8332 |
360.03 |
Mar 27 2013 |
13785 |
400 |
Mar 27 2013 |
11283 |
349.96 |
Mar 20 2013 |
1827 |
279.79 |
Mar 20 2013 |
8278 |
360.03 |
Mar 20 2013 |
13573 |
400 |
Mar 20 2013 |
11294 |
349.96 |
Mar 13 2013 |
1363 |
279.79 |
Mar 13 2013 |
6240 |
360.03 |
Mar 13 2013 |
11281 |
349.96 |
Oct 19 2012 |
1793 |
279.79 |
Oct 19 2012 |
7756 |
360.03 |
Oct 19 2012 |
12148 |
400 |
Oct 19 2012 |
10082 |
349.96 |
Sep 23 2012 |
1761 |
279.79 |
Sep 23 2012 |
7715 |
360.03 |
Sep 23 2012 |
12109 |
400 |
Sep 23 2012 |
10028 |
349.96 |
Aug 31 2012 |
7656 |
362.65 |
Aug 31 2012 |
11815 |
400 |
Aug 31 2012 |
13563 |
381.32 |
Aug 24 2012 |
7589 |
362.65 |
Aug 24 2012 |
11687 |
400 |
Aug 24 2012 |
13483 |
381.32 |
Aug 10 2012 |
7420 |
362.65 |
Aug 10 2012 |
11326 |
400 |
Aug 10 2012 |
13227 |
381.32 |
Aug 03 2012 |
7289 |
362.65 |
Aug 03 2012 |
11139 |
400 |
Aug 03 2012 |
13063 |
381.32 |
Jul 27 2012 |
7220 |
362.65 |
Jul 27 2012 |
10813 |
400 |
Jul 27 2012 |
12824 |
381.32 |
Jul 06 2012 |
7028 |
362.65 |
Jul 06 2012 |
10308 |
400 |
Jul 06 2012 |
12543 |
381.32 |
Jun 22 2012 |
6960 |
362.65 |
Jun 22 2012 |
9361 |
400 |
Jun 22 2012 |
11989 |
381.32 |
Jun 15 2012 |
9385 |
400 |
Jun 15 2012 |
14533 |
400 |
Jun 08 2012 |
9363 |
400 |
Jun 08 2012 |
14385 |
400 |
Jun 01 2012 |
8950 |
400 |
Jun 01 2012 |
14249 |
400 |