Jul 13 2023 |
5795 |
456.14 |
Jul 13 2023 |
9221 |
456.14 |
Jul 06 2023 |
5817 |
456.14 |
Jul 06 2023 |
9200 |
456.14 |
Jun 29 2023 |
5865 |
456.14 |
Jun 29 2023 |
9229 |
456.14 |
Jun 22 2023 |
5924 |
456.14 |
Jun 22 2023 |
9258 |
456.14 |
Jun 15 2023 |
5972 |
456.14 |
Jun 15 2023 |
9196 |
456.14 |
Jun 08 2023 |
5975 |
456.14 |
Jun 08 2023 |
9201 |
456.14 |
Jun 01 2023 |
5972 |
456.14 |
Jun 01 2023 |
9222 |
456.14 |
May 25 2023 |
5950 |
456.14 |
May 25 2023 |
8855 |
456.14 |
May 18 2023 |
5921 |
456.14 |
May 18 2023 |
8854 |
456.14 |
May 11 2023 |
5861 |
456.14 |
May 11 2023 |
8841 |
456.14 |
May 04 2023 |
5764 |
456.14 |
May 04 2023 |
8609 |
456.14 |
Apr 27 2023 |
5743 |
456.14 |
Apr 27 2023 |
8522 |
456.14 |
Apr 20 2023 |
5736 |
456.14 |
Apr 20 2023 |
8536 |
456.14 |
Apr 13 2023 |
5715 |
456.14 |
Apr 13 2023 |
8523 |
456.14 |
Apr 06 2023 |
5730 |
456.14 |
Apr 06 2023 |
8301 |
456.14 |
Mar 30 2023 |
5695 |
456.14 |
Mar 30 2023 |
8006 |
456.14 |
Mar 23 2023 |
5707 |
456.14 |
Mar 23 2023 |
8003 |
456.14 |
Mar 16 2023 |
5660 |
456.14 |
Mar 16 2023 |
7952 |
456.14 |
Mar 09 2023 |
5665 |
456.14 |
Mar 09 2023 |
7939 |
456.14 |
Mar 02 2023 |
5598 |
456.14 |
Mar 02 2023 |
7890 |
456.14 |
Feb 23 2023 |
5596 |
456.14 |
Feb 23 2023 |
7897 |
456.14 |
Feb 16 2023 |
5597 |
456.14 |
Feb 16 2023 |
7900 |
456.14 |
Feb 09 2023 |
5593 |
456.14 |
Feb 09 2023 |
7804 |
456.14 |
Feb 02 2023 |
5578 |
456.14 |
Feb 02 2023 |
7765 |
456.14 |
Jan 26 2023 |
5549 |
456.14 |
Jan 26 2023 |
7637 |
456.14 |
Jan 19 2023 |
5531 |
456.14 |
Jan 19 2023 |
7614 |
456.14 |
Jan 12 2023 |
5520 |
456.14 |
Jan 12 2023 |
7603 |
456.14 |
Jan 05 2023 |
5520 |
456.14 |
Jan 05 2023 |
7630 |
456.14 |
Dec 29 2022 |
5521 |
456.14 |
Dec 29 2022 |
7630 |
456.14 |
Dec 22 2022 |
5521 |
456.14 |
Dec 22 2022 |
7631 |
456.14 |
Dec 15 2022 |
5520 |
456.14 |
Dec 15 2022 |
7642 |
456.14 |
Dec 08 2022 |
5523 |
456.14 |
Dec 08 2022 |
7647 |
456.14 |
Dec 01 2022 |
5523 |
456.14 |
Dec 01 2022 |
7648 |
456.14 |
Nov 24 2022 |
5523 |
456.14 |
Nov 24 2022 |
7653 |
456.14 |
Nov 17 2022 |
5514 |
456.14 |
Nov 17 2022 |
7645 |
456.14 |
Nov 10 2022 |
5515 |
456.14 |
Nov 10 2022 |
7644 |
456.14 |
Nov 03 2022 |
5516 |
456.14 |
Nov 03 2022 |
7632 |
456.14 |
Oct 27 2022 |
5515 |
456.14 |
Oct 27 2022 |
7633 |
456.14 |
Oct 20 2022 |
5514 |
456.14 |
Oct 20 2022 |
7682 |
456.14 |
Oct 13 2022 |
5514 |
456.14 |
Oct 13 2022 |
7603 |
456.14 |
Oct 06 2022 |
5529 |
456.14 |
Oct 06 2022 |
7568 |
456.14 |
Sep 29 2022 |
5536 |
456.14 |
Sep 29 2022 |
7556 |
456.14 |
Sep 22 2022 |
5525 |
456.14 |
Sep 22 2022 |
7530 |
456.14 |
Sep 15 2022 |
5516 |
456.14 |
Sep 15 2022 |
7580 |
456.14 |
Sep 08 2022 |
5502 |
456.14 |
Sep 08 2022 |
7579 |
456.14 |
Sep 01 2022 |
5444 |
456.14 |
Sep 01 2022 |
7584 |
456.14 |
Aug 25 2022 |
5425 |
456.14 |
Aug 25 2022 |
7564 |
456.14 |
Aug 18 2022 |
5438 |
456.14 |
Aug 18 2022 |
7586 |
456.14 |
Aug 11 2022 |
5430 |
456.14 |
Aug 11 2022 |
7508 |
456.14 |
Aug 04 2022 |
5429 |
456.14 |
Aug 04 2022 |
7504 |
456.14 |
Jul 28 2022 |
5359 |
456.14 |
Jul 28 2022 |
7421 |
456.14 |
Jul 21 2022 |
5327 |
456.14 |
Jul 21 2022 |
7378 |
456.14 |
Jul 14 2022 |
5330 |
456.14 |
Jul 14 2022 |
7377 |
456.14 |
Jul 07 2022 |
5299 |
456.14 |
Jul 07 2022 |
7194 |
456.14 |
Jun 30 2022 |
5304 |
456.14 |
Jun 30 2022 |
7173 |
456.14 |
Jun 23 2022 |
5337 |
456.14 |
Jun 23 2022 |
7177 |
456.14 |
Jun 16 2022 |
5310 |
456.14 |
Jun 16 2022 |
7160 |
456.14 |
Jun 09 2022 |
5297 |
456.14 |
Jun 09 2022 |
7216 |
456.14 |
Jun 02 2022 |
5240 |
456.14 |
Jun 02 2022 |
7221 |
456.14 |
May 26 2022 |
9336 |
597.57 |
May 26 2022 |
5188 |
456.14 |
May 26 2022 |
11134 |
526.85 |
May 19 2022 |
9254 |
597.57 |
May 19 2022 |
5069 |
456.14 |
May 19 2022 |
11077 |
526.85 |
May 12 2022 |
9224 |
597.57 |
May 12 2022 |
5066 |
456.14 |
May 12 2022 |
11020 |
526.85 |
May 05 2022 |
9002 |
597.57 |
May 05 2022 |
4994 |
456.14 |
May 05 2022 |
10600 |
526.85 |
Apr 28 2022 |
9071 |
597.57 |
Apr 28 2022 |
4985 |
456.14 |
Apr 28 2022 |
10741 |
526.85 |
Apr 21 2022 |
8597 |
597.57 |
Apr 21 2022 |
4806 |
456.14 |
Apr 21 2022 |
10186 |
526.85 |
Apr 14 2022 |
8474 |
597.57 |
Apr 14 2022 |
4770 |
456.14 |
Apr 14 2022 |
10139 |
526.85 |
Apr 07 2022 |
8354 |
597.57 |
Apr 07 2022 |
4764 |
456.14 |
Apr 07 2022 |
10143 |
526.85 |
Mar 31 2022 |
8349 |
597.57 |
Mar 31 2022 |
4767 |
456.14 |
Mar 31 2022 |
10038 |
526.85 |
Mar 24 2022 |
8040 |
597.57 |
Mar 24 2022 |
4714 |
456.14 |
Mar 24 2022 |
9859 |
526.85 |
Mar 17 2022 |
8027 |
597.57 |
Mar 17 2022 |
4649 |
456.14 |
Mar 17 2022 |
9789 |
526.85 |
Mar 10 2022 |
7960 |
597.57 |
Mar 10 2022 |
4651 |
456.14 |
Mar 10 2022 |
9782 |
526.85 |
Mar 03 2022 |
8200 |
597.57 |
Mar 03 2022 |
4716 |
456.14 |
Mar 03 2022 |
9921 |
526.85 |
Feb 24 2022 |
8022 |
597.57 |
Feb 24 2022 |
4689 |
456.14 |
Feb 24 2022 |
9932 |
526.85 |
Feb 17 2022 |
7631 |
597.57 |
Feb 17 2022 |
4585 |
456.14 |
Feb 17 2022 |
9075 |
526.85 |
Feb 10 2022 |
7765 |
597.57 |
Feb 10 2022 |
4618 |
456.14 |
Feb 10 2022 |
9003 |
526.85 |
Feb 03 2022 |
7924 |
597.57 |
Feb 03 2022 |
4647 |
456.14 |
Feb 03 2022 |
9143 |
526.85 |
Jan 27 2022 |
7985 |
597.57 |
Jan 27 2022 |
4639 |
456.14 |
Jan 27 2022 |
9194 |
526.85 |
Jan 20 2022 |
8045 |
597.57 |
Jan 20 2022 |
4638 |
456.14 |
Jan 20 2022 |
9211 |
526.85 |
Jan 13 2022 |
8045 |
597.57 |
Jan 13 2022 |
4631 |
456.14 |
Jan 13 2022 |
9261 |
526.85 |
Jan 06 2022 |
8045 |
597.57 |
Jan 06 2022 |
4632 |
456.14 |
Jan 06 2022 |
9262 |
526.85 |
Dec 30 2021 |
8058 |
597.57 |
Dec 30 2021 |
4637 |
456.14 |
Dec 30 2021 |
9278 |
526.85 |
Dec 23 2021 |
8058 |
597.57 |
Dec 23 2021 |
4637 |
456.14 |
Dec 23 2021 |
9278 |
526.85 |
Dec 16 2021 |
8058 |
597.57 |
Dec 16 2021 |
4637 |
456.14 |
Dec 16 2021 |
9278 |
526.85 |
Dec 09 2021 |
8058 |
597.57 |
Dec 09 2021 |
4637 |
456.14 |
Dec 09 2021 |
9278 |
526.85 |
Dec 02 2021 |
8058 |
597.57 |
Dec 02 2021 |
4635 |
456.14 |
Dec 02 2021 |
9281 |
526.85 |
Nov 25 2021 |
8058 |
597.57 |
Nov 25 2021 |
4635 |
456.14 |
Nov 25 2021 |
9281 |
526.85 |
Nov 18 2021 |
8058 |
597.57 |
Nov 18 2021 |
4636 |
456.14 |
Nov 18 2021 |
9282 |
526.85 |
Nov 11 2021 |
8059 |
597.57 |
Nov 11 2021 |
4636 |
456.14 |
Nov 11 2021 |
9283 |
526.85 |
Nov 04 2021 |
8058 |
597.57 |
Nov 04 2021 |
4636 |
456.14 |
Nov 04 2021 |
9361 |
526.85 |
Oct 28 2021 |
8058 |
597.57 |
Oct 28 2021 |
4636 |
456.14 |
Oct 28 2021 |
9361 |
526.85 |
Oct 21 2021 |
8058 |
597.57 |
Oct 21 2021 |
4636 |
456.14 |
Oct 21 2021 |
9390 |
526.85 |
Oct 14 2021 |
8077 |
597.57 |
Oct 14 2021 |
4637 |
456.14 |
Oct 14 2021 |
9404 |
526.85 |
Oct 07 2021 |
8103 |
597.57 |
Oct 07 2021 |
4637 |
456.14 |
Oct 07 2021 |
9431 |
526.85 |
Sep 30 2021 |
8147 |
597.57 |
Sep 30 2021 |
4577 |
456.14 |
Sep 30 2021 |
9392 |
526.85 |
Sep 23 2021 |
8189 |
597.57 |
Sep 23 2021 |
4508 |
456.14 |
Sep 23 2021 |
9304 |
526.85 |
Sep 16 2021 |
8100 |
597.57 |
Sep 16 2021 |
4497 |
456.14 |
Sep 16 2021 |
9240 |
526.85 |
Sep 09 2021 |
8198 |
597.57 |
Sep 09 2021 |
4465 |
456.14 |
Sep 09 2021 |
9311 |
526.85 |
Sep 02 2021 |
8456 |
597.57 |
Sep 02 2021 |
4398 |
456.14 |
Sep 02 2021 |
9460 |
526.85 |
Aug 26 2021 |
8582 |
597.57 |
Aug 26 2021 |
4415 |
456.14 |
Aug 26 2021 |
9381 |
526.85 |
Aug 19 2021 |
8815 |
597.57 |
Aug 19 2021 |
4486 |
456.14 |
Aug 19 2021 |
9614 |
526.85 |
Aug 12 2021 |
8947 |
597.57 |
Aug 12 2021 |
4495 |
456.14 |
Aug 12 2021 |
9771 |
526.85 |
Aug 05 2021 |
9193 |
597.57 |
Aug 05 2021 |
4496 |
456.14 |
Aug 05 2021 |
9784 |
526.85 |
Jul 29 2021 |
9458 |
597.57 |
Jul 29 2021 |
4467 |
456.14 |
Jul 29 2021 |
9940 |
526.85 |
Jul 22 2021 |
9482 |
597.57 |
Jul 22 2021 |
4398 |
456.14 |
Jul 22 2021 |
9876 |
526.85 |
Jul 15 2021 |
9879 |
597.57 |
Jul 15 2021 |
12165 |
597.57 |
Jul 08 2021 |
9942 |
597.57 |
Jul 08 2021 |
12345 |
597.57 |
Jul 01 2021 |
10059 |
597.57 |
Jul 01 2021 |
12361 |
597.57 |
Jun 24 2021 |
10153 |
597.57 |
Jun 24 2021 |
12312 |
597.57 |
Jun 17 2021 |
10088 |
597.57 |
Jun 17 2021 |
12249 |
597.57 |
Jun 10 2021 |
10011 |
597.57 |
Jun 10 2021 |
11794 |
597.57 |
Jun 03 2021 |
11571 |
597.57 |
May 27 2021 |
9994 |
597.57 |
May 27 2021 |
11607 |
597.57 |
May 07 2021 |
25529 |
597.57 |
Apr 30 2021 |
3497 |
597.57 |
Apr 30 2021 |
6388 |
597.57 |
Apr 23 2021 |
3016 |
597.57 |
Apr 23 2021 |
5834 |
597.57 |
Apr 16 2021 |
2518 |
597.57 |
Apr 16 2021 |
5317 |
597.57 |
Apr 09 2021 |
2344 |
597.57 |
Apr 09 2021 |
4592 |
597.57 |
Apr 02 2021 |
2299 |
597.57 |
Apr 02 2021 |
4542 |
597.57 |
Mar 26 2021 |
2095 |
597.57 |
Mar 26 2021 |
4272 |
597.57 |
Mar 19 2021 |
2022 |
597.57 |
Mar 19 2021 |
3928 |
597.57 |
Mar 12 2021 |
1845 |
597.57 |
Mar 12 2021 |
3644 |
597.57 |
Mar 05 2021 |
3265 |
597.57 |
Mar 05 2021 |
5818 |
597.57 |
Feb 26 2021 |
3965 |
597.57 |
Feb 26 2021 |
6849 |
597.57 |
Feb 19 2021 |
5060 |
597.57 |
Feb 19 2021 |
7766 |
597.57 |
Feb 12 2021 |
5523 |
597.57 |
Feb 12 2021 |
8255 |
597.57 |
Feb 05 2021 |
5884 |
597.57 |
Feb 05 2021 |
8774 |
597.57 |
Jan 29 2021 |
6076 |
597.57 |
Jan 29 2021 |
9035 |
597.57 |
Jan 22 2021 |
6245 |
597.57 |
Jan 22 2021 |
9228 |
597.57 |
Jan 15 2021 |
6245 |
597.57 |
Jan 15 2021 |
9424 |
597.57 |
Jan 08 2021 |
6245 |
597.57 |
Jan 08 2021 |
9390 |
597.57 |
Jan 01 2021 |
6245 |
597.57 |
Jan 01 2021 |
9351 |
597.57 |
Dec 25 2020 |
6245 |
597.57 |
Dec 25 2020 |
9351 |
597.57 |
Dec 18 2020 |
6245 |
597.57 |
Dec 18 2020 |
9351 |
597.57 |
Dec 11 2020 |
6245 |
597.57 |
Dec 11 2020 |
9332 |
597.57 |
Dec 04 2020 |
6245 |
597.57 |
Dec 04 2020 |
9294 |
597.57 |
Nov 27 2020 |
6245 |
597.57 |
Nov 27 2020 |
9294 |
597.57 |
Nov 20 2020 |
6245 |
597.57 |
Nov 20 2020 |
9294 |
597.57 |
Nov 13 2020 |
6245 |
597.57 |
Nov 13 2020 |
9294 |
597.57 |
Nov 06 2020 |
6245 |
597.57 |
Nov 06 2020 |
9415 |
597.57 |
Oct 30 2020 |
6228 |
597.57 |
Oct 30 2020 |
9323 |
597.57 |
Oct 23 2020 |
5987 |
597.57 |
Oct 23 2020 |
9192 |
597.57 |
Oct 16 2020 |
6071 |
597.57 |
Oct 16 2020 |
9232 |
597.57 |
Oct 09 2020 |
6057 |
597.57 |
Oct 09 2020 |
9178 |
597.57 |
Oct 02 2020 |
6000 |
597.57 |
Oct 02 2020 |
8832 |
597.57 |
Sep 25 2020 |
5909 |
597.57 |
Sep 25 2020 |
8883 |
597.57 |
Sep 18 2020 |
5953 |
597.57 |
Sep 18 2020 |
8940 |
597.57 |
Sep 11 2020 |
5772 |
597.57 |
Sep 11 2020 |
8663 |
597.57 |
Sep 04 2020 |
6576 |
597.57 |
Sep 04 2020 |
9722 |
597.57 |
Aug 28 2020 |
7017 |
597.57 |
Aug 28 2020 |
10376 |
597.57 |
Aug 21 2020 |
7530 |
597.57 |
Aug 21 2020 |
11227 |
597.57 |
Aug 14 2020 |
7894 |
597.57 |
Aug 14 2020 |
11852 |
597.57 |
Aug 07 2020 |
8521 |
597.57 |
Aug 07 2020 |
12735 |
597.57 |
Jul 31 2020 |
9070 |
597.57 |
Jul 31 2020 |
13629 |
597.57 |
Jul 24 2020 |
9461 |
597.57 |
Jul 24 2020 |
14543 |
597.57 |
Jul 17 2020 |
10019 |
597.57 |
Jul 17 2020 |
15234 |
597.57 |
Jul 10 2020 |
10468 |
597.57 |
Jul 10 2020 |
16226 |
597.57 |
Jul 03 2020 |
10752 |
597.57 |
Jul 03 2020 |
16550 |
597.57 |
Jun 26 2020 |
11192 |
597.57 |
Jun 26 2020 |
17307 |
597.57 |
Jun 19 2020 |
11510 |
597.57 |
Jun 19 2020 |
17957 |
597.57 |
Jun 12 2020 |
12167 |
597.57 |
Jun 12 2020 |
18686 |
597.57 |
Jun 05 2020 |
12459 |
597.57 |
Jun 05 2020 |
19350 |
597.57 |
Jun 28 2019 |
5423 |
402.56 |
Jun 28 2019 |
8068 |
402.56 |
Jun 21 2019 |
7288 |
422.97 |
Jun 21 2019 |
10625 |
422.97 |
Jun 14 2019 |
8131 |
430.47 |
Jun 14 2019 |
6378 |
412.55 |
Jun 14 2019 |
8325 |
405.03 |
Jun 07 2019 |
6539 |
413.28 |
Jun 07 2019 |
6506 |
412.55 |
Jun 07 2019 |
7561 |
398.16 |
May 31 2019 |
6522 |
413.28 |
May 31 2019 |
6466 |
412.55 |
May 31 2019 |
7548 |
398.16 |
May 24 2019 |
6498 |
413.28 |
May 24 2019 |
4183 |
384.7 |
May 24 2019 |
5640 |
380.91 |
May 17 2019 |
6531 |
413.28 |
May 17 2019 |
4241 |
384.7 |
May 17 2019 |
5690 |
380.91 |
May 10 2019 |
6586 |
413.28 |
May 10 2019 |
4235 |
384.7 |
May 10 2019 |
5615 |
380.91 |
May 03 2019 |
9425 |
441.34 |
May 03 2019 |
4254 |
384.7 |
May 03 2019 |
5658 |
380.91 |
Apr 26 2019 |
9536 |
441.34 |
Apr 26 2019 |
4296 |
384.7 |
Apr 26 2019 |
5617 |
380.91 |
Apr 19 2019 |
9455 |
441.34 |
Apr 19 2019 |
4366 |
384.7 |
Apr 19 2019 |
5592 |
380.91 |
Apr 18 2019 |
9462 |
441.34 |
Apr 18 2019 |
4377 |
384.7 |
Apr 12 2019 |
9475 |
441.34 |
Apr 12 2019 |
4465 |
384.7 |
Apr 12 2019 |
5642 |
380.91 |
Apr 05 2019 |
9077 |
441.34 |
Apr 05 2019 |
4380 |
384.7 |
Apr 05 2019 |
5478 |
380.91 |
Mar 29 2019 |
9032 |
441.51 |
Mar 29 2019 |
4344 |
384.7 |
Mar 29 2019 |
5442 |
380.91 |
Mar 22 2019 |
8918 |
441.51 |
Mar 22 2019 |
4320 |
384.7 |
Mar 22 2019 |
5408 |
380.91 |
Mar 15 2019 |
9060 |
441.51 |
Mar 15 2019 |
4305 |
384.7 |
Mar 15 2019 |
5472 |
380.91 |
Mar 08 2019 |
8896 |
441.51 |
Mar 08 2019 |
4282 |
384.7 |
Mar 08 2019 |
5375 |
380.91 |
Mar 01 2019 |
8971 |
441.51 |
Mar 01 2019 |
4291 |
384.7 |
Mar 01 2019 |
5413 |
380.91 |
Feb 22 2019 |
8977 |
441.51 |
Feb 22 2019 |
4308 |
384.7 |
Feb 22 2019 |
5446 |
380.91 |
Feb 15 2019 |
8972 |
441.51 |
Feb 15 2019 |
4298 |
384.7 |
Feb 15 2019 |
5449 |
380.91 |
Feb 08 2019 |
8916 |
441.51 |
Feb 08 2019 |
4287 |
384.7 |
Feb 08 2019 |
5422 |
380.91 |
Feb 01 2019 |
8925 |
441.51 |
Feb 01 2019 |
4298 |
384.7 |
Feb 01 2019 |
5427 |
380.91 |
Jan 25 2019 |
8930 |
441.51 |
Jan 25 2019 |
4299 |
384.7 |
Jan 25 2019 |
5446 |
380.91 |
Jan 18 2019 |
8971 |
441.51 |
Jan 18 2019 |
4302 |
384.7 |
Jan 18 2019 |
5459 |
380.91 |
Jan 11 2019 |
8971 |
441.51 |
Jan 11 2019 |
4306 |
384.7 |
Jan 11 2019 |
5458 |
380.91 |
Jan 04 2019 |
8972 |
441.51 |
Jan 04 2019 |
4312 |
384.7 |
Jan 04 2019 |
5468 |
380.91 |
Dec 28 2018 |
8972 |
441.51 |
Dec 28 2018 |
4312 |
384.7 |
Dec 28 2018 |
5468 |
380.91 |
Dec 21 2018 |
8972 |
441.51 |
Dec 21 2018 |
4312 |
384.7 |
Dec 21 2018 |
5468 |
380.91 |
Dec 14 2018 |
8972 |
441.51 |
Dec 14 2018 |
4312 |
384.7 |
Dec 14 2018 |
5468 |
380.91 |
Dec 07 2018 |
8972 |
441.51 |
Dec 07 2018 |
4310 |
384.7 |
Dec 07 2018 |
5468 |
380.91 |
Nov 30 2018 |
8972 |
441.51 |
Nov 30 2018 |
4310 |
384.7 |
Nov 30 2018 |
5468 |
380.91 |
Nov 23 2018 |
8972 |
441.51 |
Nov 23 2018 |
4310 |
384.7 |
Nov 23 2018 |
5468 |
380.91 |
Nov 16 2018 |
8972 |
441.51 |
Nov 16 2018 |
4310 |
384.7 |
Nov 16 2018 |
5468 |
380.91 |
Nov 09 2018 |
8973 |
441.51 |
Nov 09 2018 |
4310 |
384.7 |
Nov 09 2018 |
5468 |
380.91 |
Nov 02 2018 |
8973 |
441.51 |
Nov 02 2018 |
4310 |
384.7 |
Nov 02 2018 |
5454 |
380.91 |
Oct 26 2018 |
8972 |
441.51 |
Oct 26 2018 |
4310 |
384.7 |
Oct 26 2018 |
5454 |
380.91 |
Oct 19 2018 |
8994 |
441.51 |
Oct 19 2018 |
4310 |
384.7 |
Oct 19 2018 |
5458 |
380.91 |
Oct 12 2018 |
8953 |
441.51 |
Oct 12 2018 |
4308 |
384.7 |
Oct 12 2018 |
5443 |
380.91 |
Oct 05 2018 |
8968 |
441.51 |
Oct 05 2018 |
4303 |
384.7 |
Oct 05 2018 |
5491 |
380.91 |
Sep 28 2018 |
8768 |
441.51 |
Sep 28 2018 |
4307 |
384.7 |
Sep 28 2018 |
5382 |
380.91 |
Sep 21 2018 |
8742 |
441.51 |
Sep 21 2018 |
4300 |
384.7 |
Sep 21 2018 |
5384 |
380.91 |
Sep 14 2018 |
8775 |
441.51 |
Sep 14 2018 |
4324 |
384.7 |
Sep 14 2018 |
5394 |
380.91 |
Sep 07 2018 |
8920 |
441.51 |
Sep 07 2018 |
4383 |
384.7 |
Sep 07 2018 |
5483 |
380.91 |
Aug 31 2018 |
8944 |
441.51 |
Aug 31 2018 |
4429 |
384.7 |
Aug 31 2018 |
5532 |
380.91 |
Aug 24 2018 |
8974 |
441.51 |
Aug 24 2018 |
4370 |
384.7 |
Aug 24 2018 |
5540 |
380.91 |
Aug 17 2018 |
8973 |
441.51 |
Aug 17 2018 |
4429 |
384.7 |
Aug 17 2018 |
5571 |
380.91 |
Aug 10 2018 |
9008 |
441.51 |
Aug 10 2018 |
4422 |
384.7 |
Aug 10 2018 |
5652 |
380.91 |
Aug 03 2018 |
9140 |
441.51 |
Aug 03 2018 |
4466 |
384.7 |
Aug 03 2018 |
5741 |
380.91 |
Jul 27 2018 |
9222 |
441.51 |
Jul 27 2018 |
4476 |
384.7 |
Jul 27 2018 |
5750 |
380.91 |
Jul 20 2018 |
9181 |
441.51 |
Jul 20 2018 |
4564 |
384.7 |
Jul 20 2018 |
5851 |
380.91 |
Jul 13 2018 |
9365 |
441.51 |
Jul 13 2018 |
4429 |
384.7 |
Jul 13 2018 |
5738 |
380.91 |
Jul 06 2018 |
9186 |
441.51 |
Jul 06 2018 |
4300 |
384.7 |
Jul 06 2018 |
5513 |
380.91 |
Jun 29 2018 |
9215 |
441.51 |
Jun 29 2018 |
5414 |
397.8 |
Jun 29 2018 |
5797 |
383.4 |
Jun 22 2018 |
9412 |
441.51 |
Jun 22 2018 |
2221 |
349.84 |
Jun 22 2018 |
7079 |
393.65 |
Jun 15 2018 |
12286 |
469.74 |
Jun 15 2018 |
2086 |
346.02 |
Jun 15 2018 |
8764 |
407.88 |
Jun 08 2018 |
12349 |
469.74 |
Jun 08 2018 |
2136 |
346.02 |
Jun 08 2018 |
8893 |
407.88 |
Jun 01 2018 |
12726 |
469.74 |
Jun 01 2018 |
2153 |
346.02 |
Jun 01 2018 |
9169 |
407.88 |
May 25 2018 |
12744 |
469.74 |
May 25 2018 |
2713 |
355.15 |
May 25 2018 |
9841 |
412.45 |
May 18 2018 |
5179 |
426.91 |
May 18 2018 |
12863 |
469.74 |
May 18 2018 |
3175 |
362.51 |
May 18 2018 |
5586 |
375.24 |
May 11 2018 |
5128 |
426.91 |
May 11 2018 |
12895 |
469.74 |
May 11 2018 |
3172 |
362.51 |
May 11 2018 |
5654 |
375.24 |
May 04 2018 |
5182 |
426.91 |
May 04 2018 |
12285 |
461.43 |
May 04 2018 |
3277 |
362.51 |
May 04 2018 |
5726 |
375.24 |
Apr 27 2018 |
5264 |
426.91 |
Apr 27 2018 |
12215 |
461.43 |
Apr 27 2018 |
3279 |
362.51 |
Apr 27 2018 |
5733 |
375.24 |
Apr 20 2018 |
5222 |
426.91 |
Apr 20 2018 |
12237 |
461.43 |
Apr 20 2018 |
3323 |
362.51 |
Apr 20 2018 |
5739 |
375.24 |
Apr 13 2018 |
5123 |
426.91 |
Apr 13 2018 |
12109 |
461.43 |
Apr 13 2018 |
3323 |
362.51 |
Apr 13 2018 |
5735 |
375.24 |
Apr 06 2018 |
5135 |
426.91 |
Apr 06 2018 |
14197 |
480.83 |
Apr 06 2018 |
3311 |
362.51 |
Apr 06 2018 |
5780 |
375.24 |
Mar 30 2018 |
5134 |
426.91 |
Mar 30 2018 |
14508 |
480.83 |
Mar 30 2018 |
3352 |
362.51 |
Mar 30 2018 |
5884 |
375.24 |
Mar 23 2018 |
5077 |
426.91 |
Mar 23 2018 |
14694 |
480.83 |
Mar 23 2018 |
3362 |
362.51 |
Mar 23 2018 |
5948 |
375.24 |
Mar 16 2018 |
5008 |
426.91 |
Mar 16 2018 |
14557 |
480.83 |
Mar 16 2018 |
3369 |
362.51 |
Mar 16 2018 |
5957 |
375.24 |
Mar 09 2018 |
4975 |
426.91 |
Mar 09 2018 |
14522 |
480.83 |
Mar 09 2018 |
3356 |
362.51 |
Mar 09 2018 |
5969 |
375.24 |
Mar 02 2018 |
5103 |
426.91 |
Mar 02 2018 |
14586 |
480.83 |
Mar 02 2018 |
3372 |
362.51 |
Mar 02 2018 |
6126 |
375.24 |
Feb 23 2018 |
5202 |
426.91 |
Feb 23 2018 |
14730 |
480.83 |
Feb 23 2018 |
3405 |
362.51 |
Feb 23 2018 |
6172 |
375.24 |
Feb 16 2018 |
5139 |
426.91 |
Feb 16 2018 |
14730 |
480.83 |
Feb 16 2018 |
3411 |
362.51 |
Feb 16 2018 |
6183 |
375.24 |
Feb 09 2018 |
5189 |
426.91 |
Feb 09 2018 |
14553 |
480.83 |
Feb 09 2018 |
3413 |
362.51 |
Feb 09 2018 |
6167 |
375.24 |
Feb 02 2018 |
5214 |
426.91 |
Feb 02 2018 |
14489 |
480.83 |
Feb 02 2018 |
3418 |
362.51 |
Feb 02 2018 |
6162 |
375.24 |
Jan 26 2018 |
5214 |
426.91 |
Jan 26 2018 |
14552 |
480.83 |
Jan 26 2018 |
3420 |
362.51 |
Jan 26 2018 |
6179 |
375.24 |
Jan 19 2018 |
5214 |
426.91 |
Jan 19 2018 |
14555 |
480.83 |
Jan 19 2018 |
3420 |
362.51 |
Jan 19 2018 |
6178 |
375.24 |
Jan 12 2018 |
5193 |
426.91 |
Jan 12 2018 |
14581 |
480.83 |
Jan 12 2018 |
3433 |
362.51 |
Jan 12 2018 |
6186 |
375.24 |
Jan 05 2018 |
5193 |
426.91 |
Jan 05 2018 |
14581 |
480.83 |
Jan 05 2018 |
3437 |
362.51 |
Jan 05 2018 |
6193 |
375.24 |
Dec 29 2017 |
5212 |
426.91 |
Dec 29 2017 |
14581 |
480.83 |
Dec 29 2017 |
3437 |
362.51 |
Dec 29 2017 |
6193 |
375.24 |
Dec 22 2017 |
5212 |
426.91 |
Dec 22 2017 |
14581 |
480.83 |
Dec 22 2017 |
3437 |
362.51 |
Dec 22 2017 |
6193 |
375.24 |
Dec 15 2017 |
5212 |
426.91 |
Dec 15 2017 |
14581 |
480.83 |
Dec 15 2017 |
3436 |
362.51 |
Dec 15 2017 |
6193 |
375.24 |
Dec 08 2017 |
5212 |
426.91 |
Dec 08 2017 |
14581 |
480.83 |
Dec 08 2017 |
3436 |
362.51 |
Dec 08 2017 |
6193 |
375.24 |
Dec 01 2017 |
5212 |
426.91 |
Dec 01 2017 |
14581 |
480.83 |
Dec 01 2017 |
3436 |
362.51 |
Dec 01 2017 |
6193 |
375.24 |
Nov 24 2017 |
5212 |
426.91 |
Nov 24 2017 |
14581 |
480.83 |
Nov 24 2017 |
3436 |
362.51 |
Nov 24 2017 |
6193 |
375.24 |
Nov 17 2017 |
5212 |
426.91 |
Nov 17 2017 |
14582 |
480.83 |
Nov 17 2017 |
3436 |
362.51 |
Nov 17 2017 |
6193 |
375.24 |
Nov 10 2017 |
5212 |
426.91 |
Nov 10 2017 |
14598 |
480.83 |
Nov 10 2017 |
3436 |
362.51 |
Nov 10 2017 |
6197 |
375.24 |
Nov 03 2017 |
5212 |
426.91 |
Nov 03 2017 |
14598 |
480.83 |
Nov 03 2017 |
3436 |
362.51 |
Nov 03 2017 |
6197 |
375.24 |
Oct 27 2017 |
5212 |
426.91 |
Oct 27 2017 |
14626 |
480.83 |
Oct 27 2017 |
3436 |
362.51 |
Oct 27 2017 |
6231 |
375.24 |
Oct 20 2017 |
5195 |
426.91 |
Oct 20 2017 |
14541 |
480.83 |
Oct 20 2017 |
3444 |
362.51 |
Oct 20 2017 |
6214 |
375.24 |
Oct 13 2017 |
5206 |
426.91 |
Oct 13 2017 |
14587 |
480.83 |
Oct 13 2017 |
3444 |
362.51 |
Oct 13 2017 |
6226 |
375.24 |
Oct 06 2017 |
5206 |
426.91 |
Oct 06 2017 |
14578 |
480.83 |
Oct 06 2017 |
3444 |
362.51 |
Oct 06 2017 |
6232 |
375.24 |
Sep 29 2017 |
5214 |
426.91 |
Sep 29 2017 |
14576 |
480.83 |
Sep 29 2017 |
3445 |
362.51 |
Sep 29 2017 |
6178 |
375.24 |
Sep 22 2017 |
5208 |
426.91 |
Sep 22 2017 |
14780 |
480.83 |
Sep 22 2017 |
3441 |
362.51 |
Sep 22 2017 |
6240 |
375.24 |
Sep 15 2017 |
5130 |
426.91 |
Sep 15 2017 |
14774 |
480.83 |
Sep 15 2017 |
3469 |
362.51 |
Sep 15 2017 |
6296 |
375.24 |
Sep 08 2017 |
4987 |
426.91 |
Sep 08 2017 |
14682 |
480.83 |
Sep 08 2017 |
3509 |
362.51 |
Sep 08 2017 |
6416 |
375.24 |
Sep 01 2017 |
5043 |
426.91 |
Sep 01 2017 |
14723 |
480.83 |
Sep 01 2017 |
3564 |
362.51 |
Sep 01 2017 |
6410 |
375.24 |
Aug 25 2017 |
5010 |
426.91 |
Aug 25 2017 |
15054 |
480.83 |
Aug 25 2017 |
3574 |
362.51 |
Aug 25 2017 |
6754 |
375.24 |
Aug 18 2017 |
5214 |
426.91 |
Aug 18 2017 |
15113 |
480.83 |
Aug 18 2017 |
3610 |
362.51 |
Aug 18 2017 |
6817 |
375.24 |
Aug 11 2017 |
5166 |
426.91 |
Aug 11 2017 |
15179 |
480.83 |
Aug 11 2017 |
3601 |
362.51 |
Aug 11 2017 |
6847 |
375.24 |
Aug 04 2017 |
5255 |
426.91 |
Aug 04 2017 |
15254 |
480.83 |
Aug 04 2017 |
3659 |
362.51 |
Aug 04 2017 |
6923 |
375.24 |
Jul 28 2017 |
5289 |
426.91 |
Jul 28 2017 |
15352 |
480.83 |
Jul 28 2017 |
3687 |
362.51 |
Jul 28 2017 |
7020 |
375.24 |
Jul 21 2017 |
5321 |
426.91 |
Jul 21 2017 |
15410 |
480.83 |
Jul 21 2017 |
3779 |
362.62 |
Jul 21 2017 |
7146 |
375.33 |
Jul 14 2017 |
5392 |
426.91 |
Jul 14 2017 |
15509 |
480.83 |
Jul 14 2017 |
3817 |
362.62 |
Jul 14 2017 |
7187 |
375.33 |
Jul 07 2017 |
5447 |
426.91 |
Jul 07 2017 |
15573 |
480.83 |
Jul 07 2017 |
3850 |
362.62 |
Jul 07 2017 |
7219 |
375.33 |
Jun 30 2017 |
5430 |
426.91 |
Jun 30 2017 |
15606 |
480.83 |
Jun 30 2017 |
3874 |
362.62 |
Jun 30 2017 |
7241 |
375.33 |
Jun 23 2017 |
4201 |
398.3 |
Jun 23 2017 |
15800 |
480.83 |
Jun 23 2017 |
4719 |
362.62 |
Jun 23 2017 |
7321 |
375.33 |
Jun 16 2017 |
4164 |
398.3 |
Jun 16 2017 |
15845 |
480.83 |
Jun 16 2017 |
4810 |
362.41 |
Jun 16 2017 |
10204 |
398.85 |
Jun 09 2017 |
4216 |
398.3 |
Jun 09 2017 |
15739 |
480.83 |
Jun 09 2017 |
4885 |
362.41 |
Jun 09 2017 |
10093 |
398.85 |
Jun 02 2017 |
4234 |
398.3 |
Jun 02 2017 |
16087 |
480.83 |
Jun 02 2017 |
4899 |
362.41 |
Jun 02 2017 |
10305 |
398.85 |
May 26 2017 |
3079 |
369.69 |
May 26 2017 |
16129 |
480.83 |
May 26 2017 |
21682 |
480.83 |
May 19 2017 |
3178 |
369.69 |
May 19 2017 |
17662 |
492.09 |
May 19 2017 |
3710 |
344.07 |
May 19 2017 |
16641 |
442.75 |
May 12 2017 |
3218 |
369.69 |
May 12 2017 |
17743 |
492.09 |
May 12 2017 |
3774 |
344.07 |
May 12 2017 |
16733 |
442.75 |
May 05 2017 |
3373 |
369.69 |
May 05 2017 |
18821 |
503.34 |
May 05 2017 |
3846 |
344.07 |
May 05 2017 |
13992 |
423.71 |
Apr 28 2017 |
3378 |
369.69 |
Apr 28 2017 |
18619 |
503.34 |
Apr 28 2017 |
3762 |
344.07 |
Apr 28 2017 |
13843 |
423.71 |
Apr 21 2017 |
3421 |
369.69 |
Apr 21 2017 |
18906 |
503.34 |
Apr 21 2017 |
3875 |
344.07 |
Apr 21 2017 |
14014 |
423.71 |
Apr 14 2017 |
3551 |
369.69 |
Apr 14 2017 |
19105 |
503.34 |
Apr 14 2017 |
3926 |
344.07 |
Apr 14 2017 |
14009 |
423.71 |
Apr 07 2017 |
3559 |
369.69 |
Apr 07 2017 |
16808 |
481.38 |
Apr 07 2017 |
7360 |
386.82 |
Apr 07 2017 |
15239 |
434.1 |
Mar 31 2017 |
3652 |
369.69 |
Mar 31 2017 |
16810 |
481.38 |
Mar 31 2017 |
7578 |
386.82 |
Mar 31 2017 |
15481 |
434.1 |
Mar 24 2017 |
3569 |
369.69 |
Mar 24 2017 |
16488 |
481.38 |
Mar 24 2017 |
7505 |
386.82 |
Mar 24 2017 |
15267 |
434.1 |
Mar 17 2017 |
3603 |
369.69 |
Mar 17 2017 |
16734 |
481.38 |
Mar 17 2017 |
7581 |
386.82 |
Mar 17 2017 |
15399 |
434.1 |
Mar 10 2017 |
3578 |
369.69 |
Mar 10 2017 |
16720 |
481.38 |
Mar 10 2017 |
7670 |
386.82 |
Mar 10 2017 |
15492 |
434.1 |
Mar 03 2017 |
3583 |
369.69 |
Mar 03 2017 |
16578 |
481.38 |
Mar 03 2017 |
7600 |
386.82 |
Mar 03 2017 |
15428 |
434.1 |
Feb 24 2017 |
3635 |
369.69 |
Feb 24 2017 |
16737 |
481.38 |
Feb 24 2017 |
7563 |
386.82 |
Feb 24 2017 |
15447 |
434.1 |
Feb 17 2017 |
3570 |
369.69 |
Feb 17 2017 |
16704 |
481.38 |
Feb 17 2017 |
7416 |
386.82 |
Feb 17 2017 |
15504 |
434.1 |
Feb 10 2017 |
3606 |
369.69 |
Feb 10 2017 |
16907 |
481.38 |
Feb 10 2017 |
7438 |
386.82 |
Feb 10 2017 |
15603 |
434.1 |
Feb 03 2017 |
3604 |
369.69 |
Feb 03 2017 |
16859 |
481.38 |
Feb 03 2017 |
7462 |
386.82 |
Feb 03 2017 |
15574 |
434.1 |
Jan 27 2017 |
3602 |
369.69 |
Jan 27 2017 |
16848 |
481.38 |
Jan 27 2017 |
7473 |
386.82 |
Jan 27 2017 |
15582 |
434.1 |
Jan 20 2017 |
3602 |
369.69 |
Jan 20 2017 |
16799 |
481.38 |
Jan 20 2017 |
7478 |
386.82 |
Jan 20 2017 |
15537 |
434.1 |
Jan 13 2017 |
3602 |
369.69 |
Jan 13 2017 |
16769 |
481.38 |
Jan 13 2017 |
7481 |
386.82 |
Jan 13 2017 |
15521 |
434.1 |
Jan 06 2017 |
3602 |
369.69 |
Jan 06 2017 |
16769 |
481.38 |
Jan 06 2017 |
7471 |
386.82 |
Jan 06 2017 |
15528 |
434.1 |
Dec 30 2016 |
3607 |
369.69 |
Dec 30 2016 |
16770 |
481.38 |
Dec 30 2016 |
7474 |
386.82 |
Dec 30 2016 |
15530 |
434.1 |
Dec 23 2016 |
3607 |
369.69 |
Dec 23 2016 |
16770 |
481.38 |
Dec 23 2016 |
7474 |
386.82 |
Dec 23 2016 |
15530 |
434.1 |
Dec 16 2016 |
3607 |
369.69 |
Dec 16 2016 |
16770 |
481.38 |
Dec 16 2016 |
7475 |
386.82 |
Dec 16 2016 |
15525 |
434.1 |
Dec 09 2016 |
3607 |
369.69 |
Dec 09 2016 |
16764 |
481.38 |
Dec 09 2016 |
7477 |
386.82 |
Dec 09 2016 |
15526 |
434.1 |
Dec 02 2016 |
3607 |
369.69 |
Dec 02 2016 |
16764 |
481.38 |
Dec 02 2016 |
7477 |
386.82 |
Dec 02 2016 |
15527 |
434.1 |
Nov 25 2016 |
3601 |
369.69 |
Nov 25 2016 |
16764 |
481.38 |
Nov 25 2016 |
7475 |
386.82 |
Nov 25 2016 |
15522 |
434.1 |
Nov 18 2016 |
3601 |
369.69 |
Nov 18 2016 |
16764 |
481.38 |
Nov 18 2016 |
7475 |
386.82 |
Nov 18 2016 |
15522 |
434.1 |
Nov 11 2016 |
3601 |
369.69 |
Nov 11 2016 |
16737 |
481.38 |
Nov 11 2016 |
7475 |
386.82 |
Nov 11 2016 |
15520 |
434.1 |
Nov 04 2016 |
3601 |
369.69 |
Nov 04 2016 |
16737 |
481.38 |
Nov 04 2016 |
7475 |
386.82 |
Nov 04 2016 |
15520 |
434.1 |
Oct 28 2016 |
3596 |
369.69 |
Oct 28 2016 |
16755 |
481.38 |
Oct 28 2016 |
7475 |
386.82 |
Oct 28 2016 |
15540 |
434.1 |
Oct 21 2016 |
3596 |
369.69 |
Oct 21 2016 |
16778 |
481.38 |
Oct 21 2016 |
7468 |
386.82 |
Oct 21 2016 |
15551 |
434.1 |
Oct 14 2016 |
3602 |
369.69 |
Oct 14 2016 |
16781 |
481.38 |
Oct 14 2016 |
7499 |
386.82 |
Oct 14 2016 |
15548 |
434.1 |
Oct 07 2016 |
3602 |
369.69 |
Oct 07 2016 |
16786 |
481.38 |
Oct 07 2016 |
7505 |
386.82 |
Oct 07 2016 |
15557 |
434.1 |
Sep 30 2016 |
3633 |
369.69 |
Sep 30 2016 |
16792 |
481.38 |
Sep 30 2016 |
7518 |
386.82 |
Sep 30 2016 |
15571 |
434.1 |
Sep 23 2016 |
3619 |
369.69 |
Sep 23 2016 |
16589 |
481.38 |
Sep 23 2016 |
7518 |
386.82 |
Sep 23 2016 |
15460 |
434.1 |
Sep 16 2016 |
3618 |
369.69 |
Sep 16 2016 |
16511 |
481.38 |
Sep 16 2016 |
7571 |
386.82 |
Sep 16 2016 |
15479 |
434.1 |
Sep 09 2016 |
3707 |
369.69 |
Sep 09 2016 |
16627 |
481.38 |
Sep 09 2016 |
7636 |
386.82 |
Sep 09 2016 |
15562 |
434.1 |
Sep 02 2016 |
3782 |
369.69 |
Sep 02 2016 |
16682 |
481.38 |
Sep 02 2016 |
7749 |
386.82 |
Sep 02 2016 |
15719 |
434.1 |
Aug 26 2016 |
3716 |
369.69 |
Aug 26 2016 |
16474 |
481.38 |
Aug 26 2016 |
7787 |
386.82 |
Aug 26 2016 |
15489 |
434.1 |
Aug 19 2016 |
3784 |
369.69 |
Aug 19 2016 |
16509 |
481.38 |
Aug 19 2016 |
7815 |
386.82 |
Aug 19 2016 |
15522 |
434.1 |
Aug 12 2016 |
4157 |
369.69 |
Aug 12 2016 |
16540 |
481.38 |
Aug 12 2016 |
7931 |
386.82 |
Aug 12 2016 |
15005 |
421.22 |
Aug 05 2016 |
4167 |
369.69 |
Aug 05 2016 |
16586 |
481.38 |
Aug 05 2016 |
7937 |
386.82 |
Aug 05 2016 |
15146 |
421.22 |
Jul 29 2016 |
4151 |
369.69 |
Jul 29 2016 |
16459 |
481.38 |
Jul 29 2016 |
7989 |
386.82 |
Jul 29 2016 |
15273 |
421.22 |
Jul 22 2016 |
4269 |
369.69 |
Jul 22 2016 |
15604 |
471.61 |
Jul 22 2016 |
8156 |
386.82 |
Jul 22 2016 |
13968 |
410.97 |
Jun 22 2016 |
15875 |
471.61 |
Jun 22 2016 |
5834 |
360.46 |
Jun 22 2016 |
13156 |
398.58 |
Jun 15 2016 |
16086 |
471.61 |
Jun 15 2016 |
5902 |
360.46 |
Jun 15 2016 |
13290 |
398.58 |
Jun 08 2016 |
16147 |
471.61 |
Jun 08 2016 |
5972 |
360.46 |
Jun 08 2016 |
13320 |
398.58 |
Jun 01 2016 |
16234 |
471.61 |
Jun 01 2016 |
6042 |
360.46 |
Jun 01 2016 |
13575 |
398.58 |
May 25 2016 |
16184 |
471.61 |
May 25 2016 |
6084 |
360.46 |
May 25 2016 |
13541 |
398.58 |
May 18 2016 |
14562 |
455.75 |
May 18 2016 |
6869 |
368.66 |
May 18 2016 |
15669 |
412.2 |
May 11 2016 |
14616 |
455.75 |
May 11 2016 |
6847 |
368.66 |
May 11 2016 |
15625 |
412.2 |
May 04 2016 |
14517 |
455.75 |
May 04 2016 |
6772 |
368.66 |
May 04 2016 |
15586 |
412.2 |
Apr 27 2016 |
14761 |
455.75 |
Apr 27 2016 |
6937 |
368.66 |
Apr 27 2016 |
15848 |
412.2 |
Apr 20 2016 |
14694 |
455.75 |
Apr 20 2016 |
6996 |
368.66 |
Apr 20 2016 |
15885 |
412.2 |
Apr 13 2016 |
14661 |
452.08 |
Apr 13 2016 |
2652 |
307.75 |
Apr 13 2016 |
11189 |
379.91 |
Apr 06 2016 |
15025 |
452.08 |
Apr 06 2016 |
2676 |
307.75 |
Apr 06 2016 |
11265 |
379.91 |
Mar 30 2016 |
14881 |
452.08 |
Mar 30 2016 |
2657 |
307.75 |
Mar 30 2016 |
11191 |
379.91 |
Mar 23 2016 |
15152 |
452.08 |
Mar 23 2016 |
2664 |
307.75 |
Mar 23 2016 |
11316 |
379.91 |
Mar 16 2016 |
15278 |
452.08 |
Mar 16 2016 |
2613 |
307.75 |
Mar 16 2016 |
11239 |
379.91 |
Mar 09 2016 |
15373 |
452.08 |
Mar 09 2016 |
2600 |
307.75 |
Mar 09 2016 |
11284 |
379.91 |
Mar 02 2016 |
15161 |
452.08 |
Mar 02 2016 |
2587 |
307.75 |
Mar 02 2016 |
11252 |
379.91 |
Feb 24 2016 |
15136 |
452.08 |
Feb 24 2016 |
2581 |
307.75 |
Feb 24 2016 |
11231 |
379.91 |
Feb 17 2016 |
15323 |
452.08 |
Feb 17 2016 |
2593 |
307.75 |
Feb 17 2016 |
11345 |
379.91 |
Feb 10 2016 |
15240 |
452.08 |
Feb 10 2016 |
2616 |
307.75 |
Feb 10 2016 |
11372 |
379.91 |
Feb 03 2016 |
15236 |
452.08 |
Feb 03 2016 |
2632 |
307.75 |
Feb 03 2016 |
11381 |
379.91 |
Jan 27 2016 |
15285 |
452.08 |
Jan 27 2016 |
2633 |
307.75 |
Jan 27 2016 |
11395 |
379.91 |
Jan 20 2016 |
15279 |
452.08 |
Jan 20 2016 |
2646 |
307.75 |
Jan 20 2016 |
11403 |
379.91 |
Jan 13 2016 |
15299 |
452.08 |
Jan 13 2016 |
2652 |
307.75 |
Jan 13 2016 |
11414 |
379.91 |
Jan 06 2016 |
15299 |
452.08 |
Jan 06 2016 |
2654 |
307.75 |
Jan 06 2016 |
11420 |
379.91 |
Dec 30 2015 |
15299 |
452.08 |
Dec 30 2015 |
2656 |
307.75 |
Dec 30 2015 |
11422 |
379.91 |
Dec 23 2015 |
15298 |
452.08 |
Dec 23 2015 |
2656 |
307.75 |
Dec 23 2015 |
11423 |
379.91 |
Dec 16 2015 |
15298 |
452.08 |
Dec 16 2015 |
2656 |
307.75 |
Dec 16 2015 |
11423 |
379.91 |
Dec 09 2015 |
15297 |
452.08 |
Dec 09 2015 |
2656 |
307.75 |
Dec 09 2015 |
11425 |
379.91 |
Dec 02 2015 |
15298 |
452.08 |
Dec 02 2015 |
2656 |
307.75 |
Dec 02 2015 |
11426 |
379.91 |
Nov 25 2015 |
15298 |
452.08 |
Nov 25 2015 |
2656 |
307.75 |
Nov 25 2015 |
11427 |
379.91 |
Nov 18 2015 |
15298 |
452.08 |
Nov 18 2015 |
2656 |
307.75 |
Nov 18 2015 |
11427 |
379.91 |
Nov 11 2015 |
15278 |
452.08 |
Nov 11 2015 |
2656 |
307.75 |
Nov 11 2015 |
11428 |
379.91 |
Nov 04 2015 |
15278 |
452.08 |
Nov 04 2015 |
2656 |
307.75 |
Nov 04 2015 |
11428 |
379.91 |
Oct 28 2015 |
15280 |
452.08 |
Oct 28 2015 |
2650 |
307.75 |
Oct 28 2015 |
11414 |
379.91 |
Oct 21 2015 |
15237 |
452.08 |
Oct 21 2015 |
2654 |
307.75 |
Oct 21 2015 |
11411 |
379.91 |
Oct 14 2015 |
15229 |
452.08 |
Oct 14 2015 |
2654 |
307.75 |
Oct 14 2015 |
11414 |
379.91 |
Oct 07 2015 |
15251 |
452.08 |
Oct 07 2015 |
2653 |
307.75 |
Oct 07 2015 |
11407 |
379.91 |
Sep 30 2015 |
15266 |
452.08 |
Sep 30 2015 |
2654 |
307.75 |
Sep 30 2015 |
11420 |
379.91 |
Sep 23 2015 |
15365 |
452.08 |
Sep 23 2015 |
2653 |
307.75 |
Sep 23 2015 |
11464 |
379.91 |
Sep 16 2015 |
15218 |
452.08 |
Sep 16 2015 |
2660 |
307.75 |
Sep 16 2015 |
11430 |
379.91 |
Sep 09 2015 |
15177 |
452.08 |
Sep 09 2015 |
2649 |
307.75 |
Sep 09 2015 |
11429 |
379.91 |
Sep 02 2015 |
15249 |
452.08 |
Sep 02 2015 |
2636 |
307.75 |
Sep 02 2015 |
11397 |
379.91 |
Aug 26 2015 |
15419 |
452.08 |
Aug 26 2015 |
2700 |
307.75 |
Aug 26 2015 |
11543 |
379.91 |
Aug 19 2015 |
15631 |
452.08 |
Aug 19 2015 |
2711 |
307.75 |
Aug 19 2015 |
11710 |
379.91 |
Aug 12 2015 |
15605 |
452.08 |
Aug 12 2015 |
2748 |
307.75 |
Aug 12 2015 |
11777 |
379.91 |
Aug 05 2015 |
15668 |
452.08 |
Aug 05 2015 |
22445 |
452.08 |
Jul 29 2015 |
15669 |
452.08 |
Jul 29 2015 |
22645 |
452.08 |
Apr 01 2015 |
17352 |
459.05 |
Apr 01 2015 |
24600 |
459.05 |
Mar 25 2015 |
16839 |
459.05 |
Mar 25 2015 |
23891 |
459.05 |
Mar 18 2015 |
16211 |
459.05 |
Mar 18 2015 |
23232 |
459.05 |
Mar 11 2015 |
16573 |
459.05 |
Mar 11 2015 |
23879 |
459.05 |
Mar 04 2015 |
16834 |
459.05 |
Mar 04 2015 |
24153 |
459.05 |
Feb 25 2015 |
16875 |
459.05 |
Feb 25 2015 |
24162 |
459.05 |
Feb 18 2015 |
17004 |
459.05 |
Feb 18 2015 |
24263 |
459.05 |
Feb 11 2015 |
17011 |
459.05 |
Feb 11 2015 |
24268 |
459.05 |
Feb 04 2015 |
17057 |
459.05 |
Feb 04 2015 |
24295 |
459.05 |
Jan 28 2015 |
17009 |
459.05 |
Jan 28 2015 |
24306 |
459.05 |
Jan 21 2015 |
17018 |
459.05 |
Jan 21 2015 |
24325 |
459.05 |
Jan 14 2015 |
17031 |
459.05 |
Jan 14 2015 |
24331 |
459.05 |
Jan 07 2015 |
17031 |
459.05 |
Jan 07 2015 |
24307 |
459.05 |
Dec 31 2014 |
17031 |
459.05 |
Dec 31 2014 |
24320 |
459.05 |
Dec 24 2014 |
17031 |
459.05 |
Dec 24 2014 |
24320 |
459.05 |
Dec 17 2014 |
17031 |
459.05 |
Dec 17 2014 |
24312 |
459.05 |
Dec 10 2014 |
17031 |
459.05 |
Dec 10 2014 |
24312 |
459.05 |
Dec 03 2014 |
17031 |
459.05 |
Dec 03 2014 |
24312 |
459.05 |
Nov 26 2014 |
17031 |
459.05 |
Nov 26 2014 |
24312 |
459.05 |
Nov 19 2014 |
17031 |
459.05 |
Nov 19 2014 |
24312 |
459.05 |
Nov 12 2014 |
17031 |
459.05 |
Nov 12 2014 |
24312 |
459.05 |
Nov 05 2014 |
17031 |
459.05 |
Nov 05 2014 |
24313 |
459.05 |
Oct 29 2014 |
17025 |
459.05 |
Oct 29 2014 |
24309 |
459.05 |
Oct 22 2014 |
16986 |
459.05 |
Oct 22 2014 |
24311 |
459.05 |
Oct 15 2014 |
16891 |
459.05 |
Oct 15 2014 |
24235 |
459.05 |
Oct 08 2014 |
16901 |
459.05 |
Oct 08 2014 |
24215 |
459.05 |
Oct 01 2014 |
16908 |
459.05 |
Oct 01 2014 |
24255 |
459.05 |
Sep 24 2014 |
17017 |
459.05 |
Sep 24 2014 |
24291 |
459.05 |
Sep 17 2014 |
16856 |
459.05 |
Sep 17 2014 |
24237 |
459.05 |
Sep 10 2014 |
16865 |
459.05 |
Sep 10 2014 |
24265 |
459.05 |
Sep 03 2014 |
16902 |
459.05 |
Sep 03 2014 |
24335 |
459.05 |
Aug 27 2014 |
16790 |
459.05 |
Aug 27 2014 |
24382 |
459.05 |
Aug 20 2014 |
16806 |
459.05 |
Aug 20 2014 |
24416 |
459.05 |
Aug 13 2014 |
16744 |
459.05 |
Aug 13 2014 |
24454 |
459.05 |
Aug 06 2014 |
16912 |
459.05 |
Aug 06 2014 |
24563 |
459.05 |
Jul 30 2014 |
16961 |
459.05 |
Jul 30 2014 |
24728 |
459.05 |
Jul 23 2014 |
16792 |
459.05 |
Jul 23 2014 |
24495 |
459.05 |
Jul 16 2014 |
16966 |
459.05 |
Jul 16 2014 |
24470 |
459.05 |
Jul 09 2014 |
17053 |
459.05 |
Jul 09 2014 |
24496 |
459.05 |
Jul 02 2014 |
17129 |
459.05 |
Jul 02 2014 |
24712 |
459.05 |
Jun 25 2014 |
17233 |
459.05 |
Jun 25 2014 |
24848 |
459.05 |
Jun 18 2014 |
17288 |
459.05 |
Jun 18 2014 |
24862 |
459.05 |
Jun 11 2014 |
17193 |
459.05 |
Jun 11 2014 |
25028 |
459.05 |
Jun 04 2014 |
17332 |
459.05 |
Jun 04 2014 |
25224 |
459.05 |
May 28 2014 |
17202 |
459.05 |
May 28 2014 |
25127 |
459.05 |
May 21 2014 |
17245 |
459.05 |
May 21 2014 |
25227 |
459.05 |
May 14 2014 |
17357 |
459.05 |
May 14 2014 |
25324 |
459.05 |
May 07 2014 |
16928 |
459.05 |
May 07 2014 |
25032 |
459.05 |
Apr 30 2014 |
17471 |
459.05 |
Apr 30 2014 |
25657 |
459.05 |
Apr 23 2014 |
17799 |
459.05 |
Apr 23 2014 |
25985 |
459.05 |
Apr 16 2014 |
17778 |
459.05 |
Apr 16 2014 |
25815 |
459.05 |
Apr 09 2014 |
18385 |
459.05 |
Apr 09 2014 |
26205 |
459.05 |
Jun 05 2013 |
15048 |
433.37 |
Jun 05 2013 |
22245 |
433.37 |
May 29 2013 |
14957 |
433.37 |
May 29 2013 |
22238 |
433.37 |
May 22 2013 |
15242 |
433.37 |
May 22 2013 |
22657 |
433.37 |
May 15 2013 |
15236 |
433.37 |
May 15 2013 |
22649 |
433.37 |
May 08 2013 |
15237 |
433.37 |
May 08 2013 |
9829 |
358.56 |
May 08 2013 |
17020 |
395.97 |
May 01 2013 |
15578 |
433.37 |
May 01 2013 |
9928 |
358.56 |
May 01 2013 |
17173 |
395.97 |
Apr 24 2013 |
15142 |
433.37 |
Apr 24 2013 |
9928 |
358.56 |
Apr 24 2013 |
17101 |
395.97 |
Apr 17 2013 |
15217 |
433.37 |
Apr 17 2013 |
9986 |
358.56 |
Apr 17 2013 |
17130 |
395.97 |
Apr 10 2013 |
15162 |
433.37 |
Apr 10 2013 |
9859 |
358.56 |
Apr 10 2013 |
17027 |
395.97 |
Apr 03 2013 |
15145 |
433.37 |
Apr 03 2013 |
9841 |
358.56 |
Apr 03 2013 |
16998 |
395.97 |
Mar 27 2013 |
15479 |
433.37 |
Mar 27 2013 |
9862 |
358.56 |
Mar 27 2013 |
17106 |
395.97 |
Mar 20 2013 |
15413 |
433.37 |
Mar 20 2013 |
9729 |
358.56 |
Mar 20 2013 |
17065 |
395.97 |
Mar 13 2013 |
11497 |
433.37 |
Mar 13 2013 |
17060 |
395.97 |
Oct 19 2012 |
14424 |
433.37 |
Oct 19 2012 |
8465 |
358.56 |
Oct 19 2012 |
15831 |
395.97 |
Sep 23 2012 |
14279 |
433.37 |
Sep 23 2012 |
8419 |
358.56 |
Sep 23 2012 |
15731 |
395.97 |
Aug 31 2012 |
13702 |
433.37 |
Aug 31 2012 |
8243 |
358.56 |
Aug 31 2012 |
15440 |
395.97 |
Aug 24 2012 |
13540 |
433.37 |
Aug 24 2012 |
8172 |
358.56 |
Aug 24 2012 |
15337 |
395.97 |
Aug 10 2012 |
13127 |
433.37 |
Aug 10 2012 |
7981 |
358.56 |
Aug 10 2012 |
15013 |
395.97 |
Aug 03 2012 |
12871 |
433.37 |
Aug 03 2012 |
7887 |
358.56 |
Aug 03 2012 |
14836 |
395.97 |
Jul 27 2012 |
12736 |
433.37 |
Jul 27 2012 |
7701 |
358.56 |
Jul 27 2012 |
14589 |
395.97 |
Jul 06 2012 |
12235 |
433.37 |
Jul 06 2012 |
7387 |
358.56 |
Jul 06 2012 |
14250 |
395.97 |
Jun 22 2012 |
6772 |
358.56 |
Jun 22 2012 |
9739 |
358.56 |
Jun 15 2012 |
6811 |
358.56 |
Jun 15 2012 |
10161 |
358.56 |
Jun 08 2012 |
6786 |
358.56 |
Jun 08 2012 |
10100 |
358.56 |
Jun 01 2012 |
6494 |
358.56 |
Jun 01 2012 |
10023 |
358.56 |