| Apr 29 2015 |
6322 |
396.68 |
| Apr 29 2015 |
18236 |
466.5 |
| Apr 29 2015 |
8609 |
380.41 |
| Apr 29 2015 |
17481 |
414.53 |
| Apr 22 2015 |
6434 |
396.68 |
| Apr 22 2015 |
11144 |
405.45 |
| Apr 22 2015 |
8651 |
380.41 |
| Apr 22 2015 |
15011 |
397 |
| Apr 15 2015 |
6370 |
396.68 |
| Apr 15 2015 |
11029 |
405.45 |
| Apr 15 2015 |
8636 |
380.41 |
| Apr 15 2015 |
14965 |
397 |
| Apr 08 2015 |
6380 |
396.68 |
| Apr 08 2015 |
11022 |
405.45 |
| Apr 08 2015 |
8783 |
380.41 |
| Apr 08 2015 |
15014 |
397 |
| Apr 01 2015 |
6345 |
396.68 |
| Apr 01 2015 |
13039 |
422.34 |
| Apr 01 2015 |
8875 |
380.41 |
| Apr 01 2015 |
17026 |
408.82 |
| Mar 25 2015 |
6306 |
396.68 |
| Mar 25 2015 |
11233 |
409.79 |
| Mar 25 2015 |
8807 |
380.41 |
| Mar 25 2015 |
13841 |
389.95 |
| Mar 18 2015 |
6099 |
396.68 |
| Mar 18 2015 |
10929 |
409.79 |
| Mar 18 2015 |
8714 |
380.41 |
| Mar 18 2015 |
13603 |
389.95 |
| Mar 11 2015 |
6308 |
396.68 |
| Mar 11 2015 |
9701 |
395.93 |
| Mar 11 2015 |
8802 |
380.41 |
| Mar 11 2015 |
11048 |
366.82 |
| Mar 04 2015 |
6410 |
396.68 |
| Mar 04 2015 |
9136 |
389.26 |
| Mar 04 2015 |
8931 |
380.41 |
| Mar 04 2015 |
11165 |
366.82 |
| Feb 25 2015 |
6330 |
396.68 |
| Feb 25 2015 |
9151 |
389.26 |
| Feb 25 2015 |
8892 |
380.41 |
| Feb 25 2015 |
11174 |
366.82 |
| Feb 18 2015 |
6372 |
396.68 |
| Feb 18 2015 |
9241 |
389.26 |
| Feb 18 2015 |
8944 |
380.41 |
| Feb 18 2015 |
11252 |
366.82 |
| Feb 11 2015 |
6402 |
396.68 |
| Feb 11 2015 |
9274 |
389.26 |
| Feb 11 2015 |
8965 |
380.41 |
| Feb 11 2015 |
11262 |
366.82 |
| Feb 04 2015 |
6407 |
396.68 |
| Feb 04 2015 |
9311 |
389.26 |
| Feb 04 2015 |
8958 |
380.41 |
| Feb 04 2015 |
11269 |
366.82 |
| Jan 28 2015 |
6407 |
396.68 |
| Jan 28 2015 |
9302 |
389.26 |
| Jan 28 2015 |
8973 |
380.41 |
| Jan 28 2015 |
11278 |
366.82 |
| Jan 21 2015 |
6414 |
396.68 |
| Jan 21 2015 |
9327 |
389.26 |
| Jan 21 2015 |
8981 |
380.41 |
| Jan 21 2015 |
11290 |
366.82 |
| Jan 14 2015 |
6414 |
396.68 |
| Jan 14 2015 |
9338 |
389.26 |
| Jan 14 2015 |
8993 |
380.41 |
| Jan 14 2015 |
11313 |
366.82 |
| Jan 07 2015 |
6414 |
396.68 |
| Jan 07 2015 |
9338 |
389.26 |
| Jan 07 2015 |
8971 |
380.41 |
| Jan 07 2015 |
11302 |
366.82 |
| Dec 31 2014 |
6422 |
396.68 |
| Dec 31 2014 |
9338 |
389.26 |
| Dec 31 2014 |
8972 |
380.41 |
| Dec 31 2014 |
11302 |
366.82 |
| Dec 24 2014 |
6422 |
396.68 |
| Dec 24 2014 |
9338 |
389.26 |
| Dec 24 2014 |
8972 |
380.41 |
| Dec 24 2014 |
11302 |
366.82 |
| Dec 17 2014 |
6422 |
396.68 |
| Dec 17 2014 |
9338 |
389.26 |
| Dec 17 2014 |
8963 |
380.41 |
| Dec 17 2014 |
11297 |
366.82 |
| Dec 10 2014 |
6422 |
396.68 |
| Dec 10 2014 |
9338 |
389.26 |
| Dec 10 2014 |
8963 |
380.41 |
| Dec 10 2014 |
11297 |
366.82 |
| Dec 03 2014 |
6423 |
396.68 |
| Dec 03 2014 |
9338 |
389.26 |
| Dec 03 2014 |
8963 |
380.41 |
| Dec 03 2014 |
11297 |
366.82 |
| Nov 26 2014 |
6423 |
396.68 |
| Nov 26 2014 |
9338 |
389.26 |
| Nov 26 2014 |
8963 |
380.41 |
| Nov 26 2014 |
11297 |
366.82 |
| Nov 19 2014 |
6422 |
396.68 |
| Nov 19 2014 |
9338 |
389.26 |
| Nov 19 2014 |
8963 |
380.41 |
| Nov 19 2014 |
11297 |
366.82 |
| Nov 12 2014 |
6422 |
396.68 |
| Nov 12 2014 |
9338 |
389.26 |
| Nov 12 2014 |
8963 |
380.41 |
| Nov 12 2014 |
11297 |
366.82 |
| Nov 05 2014 |
6422 |
396.68 |
| Nov 05 2014 |
9338 |
389.26 |
| Nov 05 2014 |
8963 |
380.41 |
| Nov 05 2014 |
11297 |
366.82 |
| Oct 29 2014 |
6422 |
396.68 |
| Oct 29 2014 |
9335 |
389.26 |
| Oct 29 2014 |
8963 |
380.41 |
| Oct 29 2014 |
11296 |
366.82 |
| Oct 22 2014 |
6413 |
396.68 |
| Oct 22 2014 |
9329 |
389.26 |
| Oct 22 2014 |
8940 |
380.41 |
| Oct 22 2014 |
11311 |
366.82 |
| Oct 15 2014 |
6409 |
396.68 |
| Oct 15 2014 |
9298 |
389.26 |
| Oct 15 2014 |
8931 |
380.41 |
| Oct 15 2014 |
11286 |
366.82 |
| Oct 08 2014 |
6407 |
396.68 |
| Oct 08 2014 |
9302 |
389.26 |
| Oct 08 2014 |
8922 |
380.41 |
| Oct 08 2014 |
11288 |
366.82 |
| Oct 01 2014 |
6410 |
396.68 |
| Oct 01 2014 |
9309 |
389.26 |
| Oct 01 2014 |
8935 |
380.41 |
| Oct 01 2014 |
11300 |
366.82 |
| Sep 24 2014 |
6385 |
396.68 |
| Sep 24 2014 |
9348 |
389.26 |
| Sep 24 2014 |
8923 |
380.41 |
| Sep 24 2014 |
11282 |
366.82 |
| Sep 17 2014 |
6362 |
396.68 |
| Sep 17 2014 |
9278 |
389.26 |
| Sep 17 2014 |
8978 |
380.41 |
| Sep 17 2014 |
11281 |
366.82 |
| Sep 10 2014 |
6363 |
396.68 |
| Sep 10 2014 |
9303 |
389.26 |
| Sep 10 2014 |
8894 |
380.41 |
| Sep 10 2014 |
11288 |
366.82 |
| Sep 03 2014 |
6375 |
396.68 |
| Sep 03 2014 |
9311 |
389.26 |
| Sep 03 2014 |
8898 |
380.41 |
| Sep 03 2014 |
11335 |
366.82 |
| Aug 27 2014 |
6250 |
396.68 |
| Aug 27 2014 |
9234 |
389.26 |
| Aug 27 2014 |
8965 |
380.41 |
| Aug 27 2014 |
11328 |
366.82 |
| Aug 20 2014 |
6234 |
396.68 |
| Aug 20 2014 |
9228 |
389.26 |
| Aug 20 2014 |
8941 |
380.41 |
| Aug 20 2014 |
11349 |
366.82 |
| Aug 13 2014 |
6253 |
396.68 |
| Aug 13 2014 |
9208 |
389.26 |
| Aug 13 2014 |
8977 |
380.41 |
| Aug 13 2014 |
11403 |
366.82 |
| Aug 06 2014 |
6223 |
396.68 |
| Aug 06 2014 |
7108 |
366.44 |
| Aug 06 2014 |
9023 |
380.41 |
| Aug 06 2014 |
10088 |
355.89 |
| Jul 30 2014 |
6326 |
396.68 |
| Jul 30 2014 |
7124 |
366.44 |
| Jul 30 2014 |
9040 |
380.41 |
| Jul 30 2014 |
10155 |
355.89 |
| Jul 23 2014 |
6186 |
396.68 |
| Jul 23 2014 |
7122 |
366.44 |
| Jul 23 2014 |
8973 |
380.41 |
| Jul 23 2014 |
10185 |
355.89 |
| Jul 16 2014 |
6290 |
396.68 |
| Jul 16 2014 |
7188 |
366.44 |
| Jul 16 2014 |
8962 |
380.41 |
| Jul 16 2014 |
10172 |
355.89 |
| Jul 09 2014 |
6148 |
396.68 |
| Jul 09 2014 |
7192 |
366.44 |
| Jul 09 2014 |
7709 |
365.97 |
| Jul 09 2014 |
9510 |
350.12 |
| Jul 02 2014 |
6318 |
396.68 |
| Jul 02 2014 |
7244 |
366.44 |
| Jul 02 2014 |
6800 |
354.33 |
| Jul 02 2014 |
9622 |
350.12 |
| Jun 25 2014 |
6161 |
396.68 |
| Jun 25 2014 |
7317 |
366.44 |
| Jun 25 2014 |
7126 |
357.23 |
| Jun 25 2014 |
9600 |
350.12 |
| Jun 18 2014 |
6156 |
396.68 |
| Jun 18 2014 |
7345 |
366.44 |
| Jun 18 2014 |
7199 |
357.23 |
| Jun 18 2014 |
9631 |
350.12 |
| Jun 11 2014 |
6447 |
396.68 |
| Jun 11 2014 |
7355 |
366.44 |
| Jun 11 2014 |
7237 |
357.23 |
| Jun 11 2014 |
9748 |
350.12 |
| Jun 04 2014 |
6518 |
396.68 |
| Jun 04 2014 |
7431 |
366.44 |
| Jun 04 2014 |
7385 |
357.23 |
| Jun 04 2014 |
9824 |
350.12 |
| May 28 2014 |
6569 |
396.68 |
| May 28 2014 |
7472 |
366.44 |
| May 28 2014 |
7425 |
357.23 |
| May 28 2014 |
9831 |
350.12 |
| May 21 2014 |
6565 |
396.68 |
| May 21 2014 |
7468 |
366.44 |
| May 21 2014 |
7501 |
357.23 |
| May 21 2014 |
9890 |
350.12 |
| May 14 2014 |
6309 |
389.07 |
| May 14 2014 |
7526 |
366.44 |
| May 14 2014 |
7090 |
351.75 |
| May 14 2014 |
9958 |
350.12 |
| May 07 2014 |
5640 |
381.47 |
| May 07 2014 |
7843 |
371.79 |
| May 07 2014 |
7043 |
351.75 |
| May 07 2014 |
8921 |
341.44 |
| Apr 30 2014 |
5923 |
381.47 |
| Apr 30 2014 |
8164 |
371.79 |
| Apr 30 2014 |
7330 |
351.75 |
| Apr 30 2014 |
9206 |
341.44 |
| Apr 23 2014 |
6104 |
381.47 |
| Apr 23 2014 |
7530 |
362.54 |
| Apr 23 2014 |
7432 |
351.75 |
| Apr 23 2014 |
9328 |
341.44 |
| Apr 16 2014 |
6033 |
381.47 |
| Apr 16 2014 |
7533 |
362.54 |
| Apr 16 2014 |
7402 |
351.75 |
| Apr 16 2014 |
9298 |
341.44 |
| Apr 09 2014 |
6052 |
381.47 |
| Apr 09 2014 |
7802 |
362.54 |
| Apr 09 2014 |
7467 |
351.75 |
| Apr 09 2014 |
9442 |
341.44 |
| Apr 02 2014 |
5886 |
381.47 |
| Apr 02 2014 |
7750 |
361.96 |
| Apr 02 2014 |
7574 |
351.75 |
| Apr 02 2014 |
9235 |
341.44 |
| Mar 26 2014 |
5873 |
381.47 |
| Mar 26 2014 |
9448 |
380.3 |
| Mar 26 2014 |
7759 |
351.75 |
| Mar 26 2014 |
9841 |
346.38 |
| Mar 19 2014 |
5976 |
381.47 |
| Mar 19 2014 |
9429 |
380.3 |
| Mar 19 2014 |
7810 |
351.75 |
| Mar 19 2014 |
9878 |
346.38 |
| Mar 12 2014 |
5988 |
381.47 |
| Mar 12 2014 |
9450 |
380.3 |
| Mar 12 2014 |
7861 |
351.75 |
| Mar 12 2014 |
9985 |
346.38 |
| Mar 05 2014 |
5943 |
381.47 |
| Mar 05 2014 |
9343 |
380.3 |
| Mar 05 2014 |
7862 |
351.75 |
| Mar 05 2014 |
9950 |
346.38 |
| Feb 26 2014 |
6655 |
395.82 |
| Feb 26 2014 |
9322 |
380.3 |
| Feb 26 2014 |
7891 |
351.75 |
| Feb 26 2014 |
9986 |
346.38 |
| Feb 19 2014 |
6642 |
394.77 |
| Feb 19 2014 |
9373 |
380.3 |
| Feb 19 2014 |
7933 |
351.75 |
| Feb 19 2014 |
10019 |
346.38 |
| Feb 12 2014 |
6700 |
394.77 |
| Feb 12 2014 |
9364 |
380.3 |
| Feb 12 2014 |
7955 |
351.75 |
| Feb 12 2014 |
10028 |
346.38 |
| Feb 05 2014 |
6696 |
394.77 |
| Feb 05 2014 |
9405 |
380.3 |
| Feb 05 2014 |
8050 |
351.75 |
| Feb 05 2014 |
10100 |
346.38 |
| Jan 29 2014 |
6696 |
394.77 |
| Jan 29 2014 |
9361 |
380.3 |
| Jan 29 2014 |
8112 |
351.75 |
| Jan 29 2014 |
10121 |
346.38 |
| Jan 22 2014 |
6704 |
394.77 |
| Jan 22 2014 |
9327 |
380.3 |
| Jan 22 2014 |
8108 |
351.75 |
| Jan 22 2014 |
10099 |
346.38 |
| Jan 15 2014 |
6704 |
394.77 |
| Jan 15 2014 |
9338 |
380.3 |
| Jan 15 2014 |
8144 |
351.75 |
| Jan 15 2014 |
10129 |
346.38 |
| Jan 08 2014 |
6704 |
394.77 |
| Jan 08 2014 |
9297 |
380.3 |
| Jan 08 2014 |
8158 |
351.75 |
| Jan 08 2014 |
10129 |
346.38 |
| Jan 01 2014 |
6704 |
394.77 |
| Jan 01 2014 |
9297 |
380.3 |
| Jan 01 2014 |
8158 |
351.75 |
| Jan 01 2014 |
10130 |
346.38 |
| Dec 25 2013 |
6722 |
394.77 |
| Dec 25 2013 |
9297 |
380.3 |
| Dec 25 2013 |
8158 |
351.75 |
| Dec 25 2013 |
10132 |
346.38 |
| Dec 18 2013 |
6722 |
394.77 |
| Dec 18 2013 |
9297 |
380.3 |
| Dec 18 2013 |
8158 |
351.75 |
| Dec 18 2013 |
10132 |
346.38 |
| Dec 11 2013 |
6724 |
394.77 |
| Dec 11 2013 |
9298 |
380.3 |
| Dec 11 2013 |
8158 |
351.75 |
| Dec 11 2013 |
10131 |
346.38 |
| Dec 04 2013 |
6724 |
394.77 |
| Dec 04 2013 |
9299 |
380.3 |
| Dec 04 2013 |
8159 |
351.75 |
| Dec 04 2013 |
10132 |
346.38 |
| Nov 27 2013 |
6724 |
394.77 |
| Nov 27 2013 |
9299 |
380.3 |
| Nov 27 2013 |
8159 |
351.75 |
| Nov 27 2013 |
10132 |
346.38 |
| Nov 20 2013 |
6725 |
394.77 |
| Nov 20 2013 |
9299 |
380.3 |
| Nov 20 2013 |
8159 |
351.75 |
| Nov 20 2013 |
10133 |
346.38 |
| Nov 13 2013 |
6725 |
394.77 |
| Nov 13 2013 |
9299 |
380.3 |
| Nov 13 2013 |
8159 |
351.75 |
| Nov 13 2013 |
10133 |
346.38 |
| Nov 06 2013 |
6725 |
394.77 |
| Nov 06 2013 |
9299 |
380.3 |
| Nov 06 2013 |
8159 |
351.75 |
| Nov 06 2013 |
10133 |
346.38 |
| Oct 30 2013 |
6725 |
394.77 |
| Oct 30 2013 |
9299 |
380.3 |
| Oct 30 2013 |
8159 |
351.75 |
| Oct 30 2013 |
10133 |
346.38 |
| Oct 23 2013 |
6725 |
394.77 |
| Oct 23 2013 |
9296 |
380.3 |
| Oct 23 2013 |
8158 |
351.75 |
| Oct 23 2013 |
10130 |
346.38 |
| Oct 16 2013 |
6700 |
394.77 |
| Oct 16 2013 |
9332 |
380.3 |
| Oct 16 2013 |
8142 |
351.75 |
| Oct 16 2013 |
10138 |
346.38 |
| Oct 09 2013 |
6653 |
394.77 |
| Oct 09 2013 |
9250 |
380.3 |
| Oct 09 2013 |
8785 |
359.46 |
| Oct 09 2013 |
10492 |
349.84 |
| Oct 02 2013 |
6701 |
394.77 |
| Oct 02 2013 |
9255 |
380.3 |
| Oct 02 2013 |
8782 |
359.46 |
| Oct 02 2013 |
10490 |
349.84 |
| Sep 25 2013 |
6677 |
394.77 |
| Sep 25 2013 |
9233 |
380.3 |
| Sep 25 2013 |
8725 |
359.46 |
| Sep 25 2013 |
10455 |
349.84 |
| Sep 18 2013 |
6638 |
394.77 |
| Sep 18 2013 |
9150 |
380.3 |
| Sep 18 2013 |
8695 |
359.46 |
| Sep 18 2013 |
10384 |
349.84 |
| Sep 11 2013 |
6546 |
394.77 |
| Sep 11 2013 |
9162 |
380.3 |
| Sep 11 2013 |
8673 |
359.46 |
| Sep 11 2013 |
10331 |
349.84 |
| Sep 04 2013 |
6598 |
394.77 |
| Sep 04 2013 |
9244 |
380.3 |
| Sep 04 2013 |
8690 |
359.46 |
| Sep 04 2013 |
10363 |
349.84 |
| Aug 28 2013 |
6787 |
394.77 |
| Aug 28 2013 |
10134 |
389.87 |
| Aug 28 2013 |
8703 |
359.46 |
| Aug 28 2013 |
10734 |
353.19 |
| Aug 21 2013 |
6785 |
394.77 |
| Aug 21 2013 |
10177 |
389.87 |
| Aug 21 2013 |
8758 |
359.46 |
| Aug 21 2013 |
10796 |
353.19 |
| Aug 14 2013 |
6340 |
394.77 |
| Aug 14 2013 |
10227 |
389.87 |
| Aug 14 2013 |
8801 |
359.46 |
| Aug 14 2013 |
10539 |
353.19 |
| Aug 07 2013 |
6412 |
394.77 |
| Aug 07 2013 |
13298 |
420.32 |
| Aug 07 2013 |
8955 |
359.46 |
| Aug 07 2013 |
10671 |
353.19 |
| Jul 31 2013 |
6416 |
394.77 |
| Jul 31 2013 |
13518 |
420.32 |
| Jul 31 2013 |
9705 |
366.85 |
| Jul 31 2013 |
11022 |
355.72 |
| Jul 24 2013 |
6446 |
394.77 |
| Jul 24 2013 |
13433 |
420.32 |
| Jul 24 2013 |
9806 |
366.85 |
| Jul 24 2013 |
11077 |
355.72 |
| Jul 17 2013 |
6353 |
394.77 |
| Jul 17 2013 |
13464 |
420.32 |
| Jul 17 2013 |
9857 |
366.85 |
| Jul 17 2013 |
11113 |
355.72 |
| Jul 10 2013 |
6504 |
394.77 |
| Jul 10 2013 |
13543 |
420.32 |
| Jul 10 2013 |
14058 |
407.57 |
| Jul 10 2013 |
13986 |
377.78 |
| Jul 03 2013 |
6400 |
394.77 |
| Jul 03 2013 |
13556 |
420.32 |
| Jul 03 2013 |
14194 |
407.57 |
| Jul 03 2013 |
13971 |
377.78 |
| Jun 26 2013 |
6291 |
394.77 |
| Jun 26 2013 |
13539 |
420.32 |
| Jun 26 2013 |
14452 |
407.57 |
| Jun 26 2013 |
13872 |
375.95 |
| Jun 19 2013 |
6100 |
394.77 |
| Jun 19 2013 |
13698 |
420.32 |
| Jun 19 2013 |
14603 |
407.57 |
| Jun 19 2013 |
13870 |
375.95 |
| Jun 12 2013 |
6326 |
394.77 |
| Jun 12 2013 |
13779 |
420.32 |
| Jun 12 2013 |
14671 |
407.57 |
| Jun 12 2013 |
14075 |
375.95 |
| Jun 05 2013 |
6408 |
401.43 |
| Jun 05 2013 |
13688 |
420.32 |
| Jun 05 2013 |
18580 |
445.53 |
| Jun 05 2013 |
15860 |
389.92 |
| May 29 2013 |
6366 |
401.43 |
| May 29 2013 |
13577 |
420.32 |
| May 29 2013 |
17539 |
435.96 |
| May 29 2013 |
15864 |
389.92 |
| May 22 2013 |
6392 |
401.43 |
| May 22 2013 |
15509 |
435.71 |
| May 22 2013 |
17815 |
435.96 |
| May 22 2013 |
17180 |
396.7 |
| May 15 2013 |
6826 |
413.37 |
| May 15 2013 |
17502 |
454.17 |
| May 15 2013 |
15982 |
418.46 |
| May 15 2013 |
17498 |
399.02 |
| May 08 2013 |
6587 |
413.37 |
| May 08 2013 |
17476 |
454.17 |
| May 08 2013 |
15585 |
415.46 |
| May 08 2013 |
17443 |
399.02 |
| May 01 2013 |
6700 |
413.37 |
| May 01 2013 |
20650 |
483.06 |
| May 01 2013 |
15694 |
415.46 |
| May 01 2013 |
18424 |
404.54 |
| Apr 24 2013 |
6626 |
413.37 |
| Apr 24 2013 |
20055 |
483.06 |
| Apr 24 2013 |
16656 |
424.65 |
| Apr 24 2013 |
18355 |
404.87 |
| Apr 17 2013 |
6771 |
413.37 |
| Apr 17 2013 |
20172 |
483.06 |
| Apr 17 2013 |
16650 |
424.65 |
| Apr 17 2013 |
18402 |
404.87 |
| Apr 10 2013 |
6746 |
413.37 |
| Apr 10 2013 |
20135 |
483.06 |
| Apr 10 2013 |
17693 |
436.18 |
| Apr 10 2013 |
18277 |
404.87 |
| Apr 03 2013 |
6697 |
413.37 |
| Apr 03 2013 |
20055 |
483.06 |
| Apr 03 2013 |
17565 |
436.18 |
| Apr 03 2013 |
18253 |
404.87 |
| Mar 27 2013 |
6815 |
413.37 |
| Mar 27 2013 |
20466 |
483.06 |
| Mar 27 2013 |
18689 |
446.34 |
| Mar 27 2013 |
19674 |
414.19 |
| Mar 20 2013 |
6383 |
413.37 |
| Mar 20 2013 |
20319 |
483.06 |
| Mar 20 2013 |
18405 |
446.34 |
| Mar 20 2013 |
19641 |
414.19 |
| Mar 13 2013 |
5673 |
437.26 |
| Mar 13 2013 |
15055 |
483.06 |
| Mar 13 2013 |
23492 |
440.05 |
| Oct 19 2012 |
7021 |
437.26 |
| Oct 19 2012 |
18857 |
483.06 |
| Oct 19 2012 |
16550 |
446.34 |
| Oct 19 2012 |
23763 |
448.22 |
| Sep 23 2012 |
6917 |
437.26 |
| Sep 23 2012 |
18557 |
483.06 |
| Sep 23 2012 |
16435 |
446.34 |
| Sep 23 2012 |
23547 |
448.22 |
| Aug 31 2012 |
6488 |
437.26 |
| Aug 31 2012 |
17773 |
483.06 |
| Aug 31 2012 |
15991 |
446.34 |
| Aug 31 2012 |
22999 |
448.22 |
| Aug 24 2012 |
6393 |
437.26 |
| Aug 24 2012 |
17541 |
483.06 |
| Aug 24 2012 |
15798 |
446.34 |
| Aug 24 2012 |
22794 |
448.22 |
| Aug 10 2012 |
6112 |
437.26 |
| Aug 10 2012 |
12306 |
423.99 |
| Aug 10 2012 |
15242 |
446.34 |
| Aug 10 2012 |
21043 |
440.05 |
| Aug 03 2012 |
5870 |
437.26 |
| Aug 03 2012 |
12064 |
423.99 |
| Aug 03 2012 |
14995 |
446.34 |
| Aug 03 2012 |
20779 |
440.05 |
| Jul 27 2012 |
5517 |
437.26 |
| Jul 27 2012 |
11936 |
423.99 |
| Jul 27 2012 |
14512 |
446.34 |
| Jul 27 2012 |
20389 |
440.05 |
| Jul 06 2012 |
15084 |
465.81 |
| Jul 06 2012 |
23167 |
465.81 |
| Jun 22 2012 |
13716 |
465.81 |
| Jun 22 2012 |
22246 |
465.81 |
| Jun 15 2012 |
13635 |
465.81 |
| Jun 15 2012 |
22590 |
465.81 |
| Jun 08 2012 |
11761 |
436.73 |
| Jun 08 2012 |
18849 |
436.73 |
| Jun 01 2012 |
11214 |
436.73 |
| Jun 01 2012 |
18622 |
436.73 |
