Apr 25 2024 |
1257 |
303.05 |
Apr 25 2024 |
1782 |
348.73 |
Apr 25 2024 |
3378 |
303.05 |
Apr 24 2024 |
1255 |
303.05 |
Apr 24 2024 |
1765 |
348.73 |
Apr 24 2024 |
3377 |
303.05 |
Apr 17 2024 |
1528 |
306.97 |
Apr 17 2024 |
1745 |
348.73 |
Apr 17 2024 |
3721 |
306.97 |
Apr 10 2024 |
1522 |
306.97 |
Apr 10 2024 |
1737 |
348.73 |
Apr 10 2024 |
3724 |
306.97 |
Apr 03 2024 |
1692 |
312.74 |
Apr 03 2024 |
1742 |
348.73 |
Apr 03 2024 |
4020 |
312.74 |
Mar 27 2024 |
1769 |
314.02 |
Mar 27 2024 |
1729 |
348.73 |
Mar 27 2024 |
4099 |
314.02 |
Mar 21 2024 |
1633 |
309.33 |
Mar 21 2024 |
1717 |
348.73 |
Mar 21 2024 |
3849 |
309.33 |
Mar 14 2024 |
1616 |
309.33 |
Mar 14 2024 |
1705 |
348.73 |
Mar 14 2024 |
3808 |
309.33 |
Mar 07 2024 |
1617 |
309.33 |
Mar 07 2024 |
1710 |
348.73 |
Mar 07 2024 |
3816 |
309.33 |
Feb 29 2024 |
1657 |
309.33 |
Feb 29 2024 |
1713 |
348.73 |
Feb 29 2024 |
3834 |
309.33 |
Feb 22 2024 |
1657 |
309.33 |
Feb 22 2024 |
1709 |
348.73 |
Feb 22 2024 |
3844 |
309.33 |
Feb 15 2024 |
1658 |
309.33 |
Feb 15 2024 |
1702 |
348.73 |
Feb 15 2024 |
3844 |
309.33 |
Feb 08 2024 |
1639 |
309.33 |
Feb 08 2024 |
1692 |
348.73 |
Feb 08 2024 |
3807 |
309.33 |
Feb 01 2024 |
1529 |
309.33 |
Feb 01 2024 |
1691 |
348.73 |
Feb 01 2024 |
3736 |
309.33 |
Jan 25 2024 |
1517 |
309.33 |
Jan 25 2024 |
1678 |
348.73 |
Jan 25 2024 |
3728 |
309.33 |
Jan 18 2024 |
1517 |
309.33 |
Jan 18 2024 |
1673 |
348.73 |
Jan 18 2024 |
3719 |
309.33 |
Jan 11 2024 |
1517 |
309.33 |
Jan 11 2024 |
1670 |
348.73 |
Jan 11 2024 |
3718 |
309.33 |
Jan 04 2024 |
1517 |
309.33 |
Jan 04 2024 |
1671 |
348.73 |
Jan 04 2024 |
3716 |
309.33 |
Dec 28 2023 |
1517 |
309.33 |
Dec 28 2023 |
1669 |
348.73 |
Dec 28 2023 |
3717 |
309.33 |
Dec 21 2023 |
1517 |
309.33 |
Dec 21 2023 |
1669 |
348.73 |
Dec 21 2023 |
3717 |
309.33 |
Dec 14 2023 |
1517 |
309.33 |
Dec 14 2023 |
1669 |
348.73 |
Dec 14 2023 |
3717 |
309.33 |
Dec 07 2023 |
1517 |
309.33 |
Dec 07 2023 |
1669 |
348.73 |
Dec 07 2023 |
3717 |
309.33 |
Nov 30 2023 |
1515 |
309.33 |
Nov 30 2023 |
1670 |
348.73 |
Nov 30 2023 |
3719 |
309.33 |
Nov 23 2023 |
1515 |
309.33 |
Nov 23 2023 |
1670 |
348.73 |
Nov 23 2023 |
3716 |
309.33 |
Nov 16 2023 |
1515 |
309.33 |
Nov 16 2023 |
1669 |
348.73 |
Nov 16 2023 |
3711 |
309.33 |
Nov 09 2023 |
1516 |
309.33 |
Nov 09 2023 |
1668 |
348.73 |
Nov 09 2023 |
3708 |
309.33 |
Nov 02 2023 |
1516 |
309.33 |
Nov 02 2023 |
1668 |
348.73 |
Nov 02 2023 |
3708 |
309.33 |
Oct 26 2023 |
1512 |
309.33 |
Oct 26 2023 |
1652 |
348.73 |
Oct 26 2023 |
3711 |
309.33 |
Oct 19 2023 |
1511 |
309.33 |
Oct 19 2023 |
1646 |
348.73 |
Oct 19 2023 |
3685 |
309.33 |
Oct 12 2023 |
1511 |
309.33 |
Oct 12 2023 |
1647 |
348.73 |
Oct 12 2023 |
3688 |
309.33 |
Oct 05 2023 |
1513 |
309.33 |
Oct 05 2023 |
1648 |
348.73 |
Oct 05 2023 |
3609 |
309.33 |
Sep 28 2023 |
1541 |
309.33 |
Sep 28 2023 |
1651 |
348.73 |
Sep 28 2023 |
3642 |
309.33 |
Sep 21 2023 |
1542 |
309.33 |
Sep 21 2023 |
1598 |
348.73 |
Sep 21 2023 |
3631 |
309.33 |
Sep 14 2023 |
1558 |
309.33 |
Sep 14 2023 |
1610 |
348.73 |
Sep 14 2023 |
3639 |
309.33 |
Sep 07 2023 |
1561 |
309.33 |
Sep 07 2023 |
1649 |
348.73 |
Sep 07 2023 |
3641 |
309.33 |
Aug 31 2023 |
1578 |
309.33 |
Aug 31 2023 |
1633 |
348.73 |
Aug 31 2023 |
3663 |
309.33 |
Aug 24 2023 |
1602 |
309.33 |
Aug 24 2023 |
1659 |
348.73 |
Aug 24 2023 |
3654 |
309.33 |
Aug 17 2023 |
1590 |
309.33 |
Aug 17 2023 |
1715 |
348.73 |
Aug 17 2023 |
3677 |
309.33 |
Aug 10 2023 |
1660 |
311.53 |
Aug 10 2023 |
1769 |
348.73 |
Aug 10 2023 |
3800 |
311.53 |
Aug 03 2023 |
1656 |
311.53 |
Aug 03 2023 |
1769 |
348.73 |
Aug 03 2023 |
3786 |
311.53 |
Jul 27 2023 |
1674 |
311.53 |
Jul 27 2023 |
1789 |
348.73 |
Jul 27 2023 |
3778 |
311.53 |
Jul 20 2023 |
1690 |
311.53 |
Jul 20 2023 |
1828 |
348.73 |
Jul 20 2023 |
3748 |
311.53 |
Jul 13 2023 |
1690 |
311.53 |
Jul 13 2023 |
1857 |
348.73 |
Jul 13 2023 |
3790 |
311.53 |
Jul 06 2023 |
1703 |
311.53 |
Jul 06 2023 |
1874 |
348.73 |
Jul 06 2023 |
3806 |
311.53 |
Jun 29 2023 |
1697 |
311.53 |
Jun 29 2023 |
1889 |
348.73 |
Jun 29 2023 |
3803 |
311.53 |
Jun 22 2023 |
1575 |
306.65 |
Jun 22 2023 |
1904 |
348.73 |
Jun 22 2023 |
3587 |
306.65 |
Jun 15 2023 |
1602 |
306.65 |
Jun 15 2023 |
1973 |
348.73 |
Jun 15 2023 |
3602 |
306.65 |
Jun 08 2023 |
1627 |
306.65 |
Jun 08 2023 |
1979 |
348.73 |
Jun 08 2023 |
3622 |
306.65 |
Jun 01 2023 |
1511 |
301.02 |
Jun 01 2023 |
1959 |
348.73 |
Jun 01 2023 |
3376 |
301.02 |
May 25 2023 |
1505 |
301.02 |
May 25 2023 |
1955 |
348.73 |
May 25 2023 |
3380 |
301.02 |
May 18 2023 |
1328 |
292.66 |
May 18 2023 |
1925 |
348.73 |
May 18 2023 |
3037 |
292.66 |
May 11 2023 |
1310 |
292.66 |
May 11 2023 |
1893 |
348.73 |
May 11 2023 |
3012 |
292.66 |
May 04 2023 |
1286 |
292.66 |
May 04 2023 |
1848 |
348.73 |
May 04 2023 |
2957 |
292.66 |
Apr 27 2023 |
1272 |
292.66 |
Apr 27 2023 |
1863 |
348.73 |
Apr 27 2023 |
2947 |
292.66 |
Apr 20 2023 |
1277 |
292.66 |
Apr 20 2023 |
1865 |
348.73 |
Apr 20 2023 |
2954 |
292.66 |
Apr 13 2023 |
1236 |
292.66 |
Apr 13 2023 |
1854 |
348.73 |
Apr 13 2023 |
2939 |
292.66 |
Apr 06 2023 |
1229 |
292.66 |
Apr 06 2023 |
1866 |
348.73 |
Apr 06 2023 |
2943 |
292.66 |
Mar 30 2023 |
1222 |
292.66 |
Mar 30 2023 |
1855 |
348.73 |
Mar 30 2023 |
2940 |
292.66 |
Mar 23 2023 |
1215 |
292.66 |
Mar 23 2023 |
1872 |
348.73 |
Mar 23 2023 |
2928 |
292.66 |
Mar 16 2023 |
1238 |
294.87 |
Mar 16 2023 |
1852 |
348.73 |
Mar 16 2023 |
3069 |
297.06 |
Mar 09 2023 |
1213 |
294.87 |
Mar 09 2023 |
1852 |
348.73 |
Mar 09 2023 |
3055 |
297.06 |
Mar 02 2023 |
1205 |
294.87 |
Mar 02 2023 |
1840 |
348.73 |
Mar 02 2023 |
3047 |
297.06 |
Feb 23 2023 |
1207 |
294.87 |
Feb 23 2023 |
1837 |
348.73 |
Feb 23 2023 |
3042 |
297.06 |
Feb 16 2023 |
1194 |
294.87 |
Feb 16 2023 |
1837 |
348.73 |
Feb 16 2023 |
3022 |
297.06 |
Feb 09 2023 |
1194 |
294.87 |
Feb 09 2023 |
1838 |
348.73 |
Feb 09 2023 |
3018 |
297.06 |
Feb 02 2023 |
1191 |
294.87 |
Feb 02 2023 |
1824 |
348.73 |
Feb 02 2023 |
3007 |
297.06 |
Jan 26 2023 |
1191 |
294.87 |
Jan 26 2023 |
1818 |
348.73 |
Jan 26 2023 |
3001 |
297.06 |
Jan 19 2023 |
1191 |
294.87 |
Jan 19 2023 |
1816 |
348.73 |
Jan 19 2023 |
2986 |
297.06 |
Jan 12 2023 |
1191 |
294.87 |
Jan 12 2023 |
1814 |
348.73 |
Jan 12 2023 |
2986 |
297.06 |
Jan 05 2023 |
1191 |
294.87 |
Jan 05 2023 |
1814 |
348.73 |
Jan 05 2023 |
2987 |
297.06 |
Dec 29 2022 |
1191 |
294.87 |
Dec 29 2022 |
1815 |
348.73 |
Dec 29 2022 |
2986 |
297.06 |
Dec 22 2022 |
1191 |
294.87 |
Dec 22 2022 |
1815 |
348.73 |
Dec 22 2022 |
2986 |
297.06 |
Dec 15 2022 |
1192 |
294.87 |
Dec 15 2022 |
1815 |
348.73 |
Dec 15 2022 |
2990 |
297.06 |
Dec 08 2022 |
1192 |
294.87 |
Dec 08 2022 |
1816 |
348.73 |
Dec 08 2022 |
2987 |
297.06 |
Dec 01 2022 |
1192 |
294.87 |
Dec 01 2022 |
1816 |
348.73 |
Dec 01 2022 |
2987 |
297.06 |
Nov 24 2022 |
1192 |
294.87 |
Nov 24 2022 |
1816 |
348.73 |
Nov 24 2022 |
2987 |
297.06 |
Nov 17 2022 |
1193 |
294.87 |
Nov 17 2022 |
1815 |
348.73 |
Nov 17 2022 |
2989 |
297.06 |
Nov 10 2022 |
1194 |
294.87 |
Nov 10 2022 |
1816 |
348.73 |
Nov 10 2022 |
2990 |
297.06 |
Nov 03 2022 |
1195 |
294.87 |
Nov 03 2022 |
1820 |
348.73 |
Nov 03 2022 |
2986 |
297.06 |
Oct 27 2022 |
1195 |
294.87 |
Oct 27 2022 |
1819 |
348.73 |
Oct 27 2022 |
2983 |
297.06 |
Oct 20 2022 |
1195 |
294.87 |
Oct 20 2022 |
1819 |
348.73 |
Oct 20 2022 |
2984 |
297.06 |
Oct 13 2022 |
1195 |
294.87 |
Oct 13 2022 |
1819 |
348.73 |
Oct 13 2022 |
2987 |
297.06 |
Oct 06 2022 |
1195 |
294.87 |
Oct 06 2022 |
1819 |
348.73 |
Oct 06 2022 |
2986 |
297.06 |
Sep 29 2022 |
1191 |
294.87 |
Sep 29 2022 |
1814 |
348.73 |
Sep 29 2022 |
2987 |
297.06 |
Sep 22 2022 |
1191 |
294.87 |
Sep 22 2022 |
1810 |
348.73 |
Sep 22 2022 |
2988 |
297.06 |
Sep 15 2022 |
1190 |
294.87 |
Sep 15 2022 |
1808 |
348.73 |
Sep 15 2022 |
2987 |
297.06 |
Sep 08 2022 |
1191 |
294.87 |
Sep 08 2022 |
1795 |
348.73 |
Sep 08 2022 |
2994 |
297.06 |
Sep 01 2022 |
1177 |
294.87 |
Sep 01 2022 |
1762 |
348.73 |
Sep 01 2022 |
2961 |
297.06 |
Aug 25 2022 |
1303 |
303.42 |
Aug 25 2022 |
1744 |
348.73 |
Aug 25 2022 |
3153 |
303.42 |
Aug 18 2022 |
1287 |
303.42 |
Aug 18 2022 |
1756 |
348.73 |
Aug 18 2022 |
3138 |
303.42 |
Aug 11 2022 |
1284 |
303.42 |
Aug 11 2022 |
1753 |
348.73 |
Aug 11 2022 |
3110 |
303.42 |
Aug 04 2022 |
1273 |
303.42 |
Aug 04 2022 |
1750 |
348.73 |
Aug 04 2022 |
3094 |
303.42 |
Jul 28 2022 |
1270 |
304.28 |
Jul 28 2022 |
1735 |
348.73 |
Jul 28 2022 |
3083 |
304.28 |
Jul 21 2022 |
1261 |
304.28 |
Jul 21 2022 |
1728 |
348.73 |
Jul 21 2022 |
3034 |
304.28 |
Jul 14 2022 |
1258 |
304.28 |
Jul 14 2022 |
1724 |
348.73 |
Jul 14 2022 |
3024 |
304.28 |
Jul 07 2022 |
1322 |
308.25 |
Jul 07 2022 |
1710 |
348.73 |
Jul 07 2022 |
3160 |
308.25 |
Jun 30 2022 |
1301 |
308.25 |
Jun 30 2022 |
1713 |
348.73 |
Jun 30 2022 |
3143 |
308.25 |
Jun 23 2022 |
1304 |
308.25 |
Jun 23 2022 |
1712 |
348.73 |
Jun 23 2022 |
3127 |
308.25 |
Jun 16 2022 |
1284 |
308.25 |
Jun 16 2022 |
3047 |
308.25 |
Jun 09 2022 |
1272 |
308.25 |
Jun 09 2022 |
2982 |
308.25 |
Jun 02 2022 |
1245 |
308.25 |
Jun 02 2022 |
2922 |
308.25 |
May 26 2022 |
1225 |
308.25 |
May 26 2022 |
2835 |
308.25 |
May 19 2022 |
1439 |
325.31 |
May 19 2022 |
3297 |
325.31 |
May 12 2022 |
1434 |
325.31 |
May 12 2022 |
3278 |
325.31 |
May 05 2022 |
1583 |
337.12 |
May 05 2022 |
3570 |
337.12 |
Apr 28 2022 |
1540 |
337.12 |
Apr 28 2022 |
3492 |
337.12 |
Apr 21 2022 |
1420 |
337.12 |
Apr 21 2022 |
3380 |
337.12 |
Apr 14 2022 |
1350 |
337.12 |
Apr 14 2022 |
3322 |
337.12 |
Apr 07 2022 |
1273 |
337.12 |
Apr 07 2022 |
3273 |
337.12 |
Mar 31 2022 |
1341 |
342.5 |
Mar 31 2022 |
3448 |
342.5 |
Mar 24 2022 |
1236 |
342.5 |
Mar 24 2022 |
3357 |
342.5 |
Mar 17 2022 |
1233 |
342.5 |
Mar 17 2022 |
3333 |
342.5 |
Mar 10 2022 |
1144 |
340.66 |
Mar 10 2022 |
3229 |
340.66 |
Mar 03 2022 |
1136 |
340.66 |
Mar 03 2022 |
3230 |
340.66 |
Feb 24 2022 |
1090 |
340.66 |
Feb 24 2022 |
3144 |
340.66 |
Feb 17 2022 |
1010 |
340.66 |
Feb 17 2022 |
2951 |
340.66 |
Feb 10 2022 |
1026 |
340.66 |
Feb 10 2022 |
2986 |
340.66 |
Feb 03 2022 |
1033 |
340.66 |
Feb 03 2022 |
2995 |
340.66 |
Jan 27 2022 |
1040 |
340.66 |
Jan 27 2022 |
2992 |
340.66 |
Jan 20 2022 |
1039 |
340.66 |
Jan 20 2022 |
2995 |
340.66 |
Jan 13 2022 |
1039 |
340.66 |
Jan 13 2022 |
2997 |
340.66 |
Jan 06 2022 |
1039 |
340.66 |
Jan 06 2022 |
2997 |
340.66 |
Dec 30 2021 |
1039 |
340.66 |
Dec 30 2021 |
2995 |
340.66 |
Dec 23 2021 |
1039 |
340.66 |
Dec 23 2021 |
2995 |
340.66 |
Dec 16 2021 |
1039 |
340.66 |
Dec 16 2021 |
2995 |
340.66 |
Dec 09 2021 |
1039 |
340.66 |
Dec 09 2021 |
2995 |
340.66 |
Dec 02 2021 |
1039 |
340.66 |
Dec 02 2021 |
2996 |
340.66 |
Nov 25 2021 |
1039 |
340.66 |
Nov 25 2021 |
2996 |
340.66 |
Nov 18 2021 |
1039 |
340.66 |
Nov 18 2021 |
2996 |
340.66 |
Nov 11 2021 |
1039 |
340.66 |
Nov 11 2021 |
2996 |
340.66 |
Nov 04 2021 |
1049 |
340.66 |
Nov 04 2021 |
3005 |
340.66 |
Oct 28 2021 |
1049 |
340.66 |
Oct 28 2021 |
3004 |
340.66 |
Oct 21 2021 |
1049 |
340.66 |
Oct 21 2021 |
3004 |
340.66 |
Oct 14 2021 |
1051 |
340.66 |
Oct 14 2021 |
3006 |
340.66 |
Oct 07 2021 |
1051 |
340.66 |
Oct 07 2021 |
3006 |
340.66 |
Sep 30 2021 |
1024 |
340.66 |
Sep 30 2021 |
2961 |
340.66 |
Sep 23 2021 |
1005 |
340.66 |
Sep 23 2021 |
2886 |
340.66 |
Sep 16 2021 |
973 |
340.66 |
Sep 16 2021 |
2816 |
340.66 |
Sep 09 2021 |
979 |
340.66 |
Sep 09 2021 |
2805 |
340.66 |
Sep 02 2021 |
955 |
340.66 |
Sep 02 2021 |
2707 |
340.66 |
Aug 26 2021 |
834 |
334.27 |
Aug 26 2021 |
2505 |
334.27 |
Aug 19 2021 |
782 |
332 |
Aug 19 2021 |
2305 |
332 |
Aug 12 2021 |
779 |
332.96 |
Aug 12 2021 |
2297 |
332.96 |
Aug 05 2021 |
706 |
332.96 |
Aug 05 2021 |
2203 |
332.96 |
Jul 29 2021 |
677 |
332.96 |
Jul 29 2021 |
2136 |
332.96 |
Jul 22 2021 |
648 |
333.42 |
Jul 22 2021 |
1961 |
333.42 |
Jul 15 2021 |
514 |
321.08 |
Jul 15 2021 |
1612 |
321.08 |
Jul 08 2021 |
459 |
318.26 |
Jul 08 2021 |
2475 |
410.8 |
Jul 08 2021 |
1489 |
318.26 |
Jul 01 2021 |
449 |
318.26 |
Jul 01 2021 |
2875 |
423.43 |
Jul 01 2021 |
1447 |
318.26 |
Jun 24 2021 |
388 |
318.26 |
Jun 24 2021 |
2738 |
395.04 |
Jun 24 2021 |
1333 |
318.26 |
Jun 17 2021 |
311 |
318.26 |
Jun 17 2021 |
2617 |
395.04 |
Jun 17 2021 |
1138 |
318.26 |
Jun 10 2021 |
271 |
314.95 |
Jun 10 2021 |
2301 |
388.44 |
Jun 10 2021 |
853 |
314.95 |
Jun 03 2021 |
863 |
318.6 |
May 27 2021 |
520 |
318.15 |
May 27 2021 |
1789 |
388.44 |
May 27 2021 |
1740 |
318.6 |
May 07 2021 |
1219 |
320.03 |
Aug 14 2020 |
3466 |
440.12 |
Aug 14 2020 |
5214 |
440.12 |
Aug 07 2020 |
1820 |
397.07 |
Aug 07 2020 |
2813 |
397.07 |
Jul 31 2020 |
1205 |
376.41 |
Jul 31 2020 |
1888 |
376.41 |
Jul 24 2020 |
1258 |
376.41 |
Jul 24 2020 |
2024 |
376.41 |
Jul 17 2020 |
1051 |
365.51 |
Jul 17 2020 |
1662 |
365.51 |
Jul 10 2020 |
214 |
321.79 |
Jul 10 2020 |
3342 |
410.8 |
Jul 10 2020 |
474 |
321.79 |
Jul 03 2020 |
220 |
321.79 |
Jul 03 2020 |
4081 |
423.43 |
Jul 03 2020 |
473 |
321.79 |
Jun 26 2020 |
265 |
321.79 |
Jun 26 2020 |
2708 |
395.04 |
Jun 26 2020 |
497 |
320.03 |
Jun 19 2020 |
254 |
318.15 |
Jun 19 2020 |
2823 |
395.04 |
Jun 19 2020 |
524 |
318.15 |
Jun 12 2020 |
260 |
318.15 |
Jun 12 2020 |
2567 |
388.44 |
Jun 12 2020 |
535 |
318.15 |
Jun 05 2020 |
263 |
318.15 |
Jun 05 2020 |
2694 |
388.44 |
Jun 05 2020 |
570 |
318.15 |
May 29 2020 |
288 |
318.15 |
May 29 2020 |
2790 |
388.44 |
May 29 2020 |
613 |
318.15 |
May 22 2020 |
314 |
318.15 |
May 22 2020 |
2903 |
388.44 |
May 22 2020 |
660 |
318.15 |
May 15 2020 |
321 |
318.15 |
May 15 2020 |
2981 |
388.44 |
May 15 2020 |
689 |
318.15 |
May 08 2020 |
331 |
318.15 |
May 08 2020 |
3042 |
388.44 |
May 08 2020 |
699 |
318.15 |
May 01 2020 |
371 |
318.15 |
May 01 2020 |
3220 |
388.44 |
May 01 2020 |
755 |
318.15 |
Apr 24 2020 |
371 |
316.65 |
Apr 24 2020 |
3340 |
388.44 |
Apr 24 2020 |
780 |
318.15 |
Apr 17 2020 |
432 |
316.65 |
Apr 17 2020 |
3355 |
388.44 |
Apr 17 2020 |
831 |
318.15 |
Apr 10 2020 |
433 |
316.65 |
Apr 10 2020 |
3425 |
388.44 |
Apr 10 2020 |
847 |
318.15 |
Apr 03 2020 |
472 |
316.65 |
Apr 03 2020 |
3525 |
388.44 |
Apr 03 2020 |
895 |
318.15 |
Mar 27 2020 |
496 |
316.65 |
Mar 27 2020 |
3601 |
388.44 |
Mar 27 2020 |
941 |
318.15 |
Mar 20 2020 |
529 |
316.65 |
Mar 20 2020 |
3644 |
388.44 |
Mar 20 2020 |
963 |
318.15 |
Mar 13 2020 |
575 |
316.65 |
Mar 13 2020 |
3690 |
388.44 |
Mar 13 2020 |
988 |
318.15 |
Mar 06 2020 |
579 |
316.65 |
Mar 06 2020 |
3719 |
388.44 |
Mar 06 2020 |
999 |
318.15 |
Feb 28 2020 |
599 |
316.65 |
Feb 28 2020 |
3695 |
388.44 |
Feb 28 2020 |
1014 |
318.15 |
Feb 21 2020 |
599 |
316.65 |
Feb 21 2020 |
3646 |
388.44 |
Feb 21 2020 |
1001 |
318.15 |
Feb 14 2020 |
598 |
316.65 |
Feb 14 2020 |
3659 |
388.44 |
Feb 14 2020 |
1005 |
318.15 |
Feb 07 2020 |
597 |
316.65 |
Feb 07 2020 |
3643 |
388.44 |
Feb 07 2020 |
1011 |
318.15 |
Jan 31 2020 |
601 |
316.65 |
Jan 31 2020 |
3665 |
388.44 |
Jan 31 2020 |
1016 |
318.15 |
Jan 24 2020 |
601 |
316.65 |
Jan 24 2020 |
3674 |
388.44 |
Jan 24 2020 |
1018 |
318.15 |
Jan 17 2020 |
602 |
316.65 |
Jan 17 2020 |
3652 |
388.44 |
Jan 17 2020 |
1009 |
318.15 |
Jan 10 2020 |
602 |
316.65 |
Jan 10 2020 |
3649 |
388.44 |
Jan 10 2020 |
1009 |
318.15 |
Jan 03 2020 |
603 |
316.65 |
Jan 03 2020 |
3651 |
388.44 |
Jan 03 2020 |
1010 |
318.15 |
Dec 27 2019 |
603 |
316.65 |
Dec 27 2019 |
3650 |
388.44 |
Dec 27 2019 |
1010 |
318.15 |
Dec 20 2019 |
603 |
316.65 |
Dec 20 2019 |
3650 |
388.44 |
Dec 20 2019 |
1010 |
318.15 |
Dec 13 2019 |
603 |
316.65 |
Dec 13 2019 |
3650 |
388.44 |
Dec 13 2019 |
1010 |
318.15 |
Dec 06 2019 |
603 |
316.65 |
Dec 06 2019 |
3649 |
388.44 |
Dec 06 2019 |
1010 |
318.15 |
Nov 29 2019 |
603 |
316.65 |
Nov 29 2019 |
3644 |
388.44 |
Nov 29 2019 |
1014 |
318.15 |
Nov 22 2019 |
603 |
316.65 |
Nov 22 2019 |
3644 |
388.44 |
Nov 22 2019 |
1014 |
318.15 |
Nov 15 2019 |
603 |
316.65 |
Nov 15 2019 |
3644 |
388.44 |
Nov 15 2019 |
1014 |
318.15 |
Nov 08 2019 |
603 |
316.65 |
Nov 08 2019 |
3644 |
388.44 |
Nov 08 2019 |
1014 |
318.15 |
Nov 01 2019 |
595 |
316.65 |
Nov 01 2019 |
3645 |
388.44 |
Nov 01 2019 |
1011 |
318.15 |
Oct 25 2019 |
595 |
316.65 |
Oct 25 2019 |
3651 |
388.44 |
Oct 25 2019 |
1011 |
318.15 |
Oct 18 2019 |
595 |
316.65 |
Oct 18 2019 |
3651 |
388.44 |
Oct 18 2019 |
1010 |
318.15 |
Oct 11 2019 |
595 |
316.65 |
Oct 11 2019 |
3651 |
388.44 |
Oct 11 2019 |
1008 |
318.15 |
Oct 04 2019 |
595 |
316.65 |
Oct 04 2019 |
3656 |
388.44 |
Oct 04 2019 |
1008 |
318.15 |
Sep 27 2019 |
595 |
316.65 |
Sep 27 2019 |
3647 |
388.44 |
Sep 27 2019 |
1017 |
318.15 |
Sep 20 2019 |
595 |
316.65 |
Sep 20 2019 |
3653 |
388.44 |
Sep 20 2019 |
1020 |
318.15 |
Sep 13 2019 |
598 |
316.65 |
Sep 13 2019 |
3645 |
388.44 |
Sep 13 2019 |
1008 |
318.15 |
Sep 06 2019 |
602 |
316.65 |
Sep 06 2019 |
3653 |
388.44 |
Sep 06 2019 |
1017 |
318.15 |
Aug 30 2019 |
607 |
316.65 |
Aug 30 2019 |
3666 |
388.44 |
Aug 30 2019 |
1036 |
318.15 |
Aug 23 2019 |
594 |
316.65 |
Aug 23 2019 |
3699 |
388.44 |
Aug 23 2019 |
1022 |
318.15 |
Aug 16 2019 |
686 |
320.23 |
Aug 16 2019 |
3751 |
388.44 |
Aug 16 2019 |
1179 |
322.19 |
Aug 09 2019 |
708 |
320.23 |
Aug 09 2019 |
3758 |
388.44 |
Aug 09 2019 |
1183 |
322.19 |
Aug 02 2019 |
784 |
323.58 |
Aug 02 2019 |
3788 |
388.44 |
Aug 02 2019 |
1237 |
323.58 |
Jul 26 2019 |
808 |
323.58 |
Jul 26 2019 |
3838 |
388.44 |
Jul 26 2019 |
1275 |
323.58 |
Jul 19 2019 |
880 |
325.49 |
Jul 19 2019 |
3871 |
388.44 |
Jul 19 2019 |
1361 |
325.49 |
Jul 12 2019 |
864 |
324.34 |
Jul 12 2019 |
3515 |
380.98 |
Jul 12 2019 |
1682 |
330.23 |
Jul 05 2019 |
992 |
324.34 |
Jul 05 2019 |
2166 |
353.45 |
Jul 05 2019 |
1821 |
330.23 |
Jun 28 2019 |
1000 |
324.34 |
Jun 28 2019 |
3000 |
368.64 |
Jun 28 2019 |
1903 |
331.52 |
Jun 21 2019 |
1099 |
327.51 |
Jun 21 2019 |
2976 |
368.64 |
Jun 21 2019 |
1720 |
327.51 |
Jun 14 2019 |
1111 |
327.51 |
Jun 14 2019 |
1268 |
327.45 |
Jun 14 2019 |
1732 |
327.51 |
Jun 07 2019 |
1120 |
327.51 |
Jun 07 2019 |
1294 |
327.45 |
Jun 07 2019 |
1775 |
327.51 |
May 31 2019 |
1115 |
327.51 |
May 31 2019 |
1276 |
327.45 |
May 31 2019 |
1748 |
327.51 |
May 24 2019 |
1115 |
326.92 |
May 24 2019 |
1321 |
327.45 |
May 24 2019 |
1614 |
323.03 |
May 17 2019 |
1124 |
326.92 |
May 17 2019 |
1330 |
327.45 |
May 17 2019 |
1655 |
323.03 |
May 10 2019 |
1137 |
326.92 |
May 10 2019 |
1326 |
327.45 |
May 10 2019 |
1659 |
323.03 |
May 03 2019 |
1158 |
326.92 |
May 03 2019 |
1334 |
327.45 |
May 03 2019 |
1673 |
323.03 |
Apr 26 2019 |
1885 |
347.55 |
Apr 26 2019 |
1359 |
327.45 |
Apr 26 2019 |
2196 |
335.03 |
Apr 19 2019 |
1307 |
334.05 |
Apr 19 2019 |
1400 |
327.45 |
Apr 19 2019 |
1701 |
323.7 |
Apr 18 2019 |
1315 |
334.05 |
Apr 18 2019 |
1402 |
327.45 |
Apr 12 2019 |
1295 |
334.05 |
Apr 12 2019 |
1423 |
327.45 |
Apr 12 2019 |
1691 |
323.7 |
Apr 05 2019 |
1230 |
334.05 |
Apr 05 2019 |
1401 |
327.45 |
Apr 05 2019 |
1640 |
323.7 |
Mar 29 2019 |
1301 |
336.22 |
Mar 29 2019 |
1404 |
327.45 |
Mar 29 2019 |
1636 |
323.7 |
Mar 22 2019 |
1068 |
328.12 |
Mar 22 2019 |
1416 |
327.45 |
Mar 22 2019 |
1644 |
323.7 |
Mar 15 2019 |
1101 |
328.12 |
Mar 15 2019 |
1394 |
327.45 |
Mar 15 2019 |
1657 |
323.7 |
Mar 08 2019 |
1055 |
327.31 |
Mar 08 2019 |
1383 |
327.45 |
Mar 08 2019 |
1628 |
323.41 |
Mar 01 2019 |
1065 |
327.31 |
Mar 01 2019 |
1392 |
327.45 |
Mar 01 2019 |
1638 |
323.41 |
Feb 22 2019 |
1083 |
327.31 |
Feb 22 2019 |
1392 |
327.45 |
Feb 22 2019 |
1639 |
323.41 |
Feb 15 2019 |
1097 |
327.31 |
Feb 15 2019 |
1405 |
327.45 |
Feb 15 2019 |
1654 |
323.41 |
Feb 08 2019 |
1102 |
327.31 |
Feb 08 2019 |
1403 |
327.45 |
Feb 08 2019 |
1658 |
323.41 |
Feb 01 2019 |
1099 |
327.31 |
Feb 01 2019 |
1410 |
327.45 |
Feb 01 2019 |
1666 |
323.41 |
Jan 25 2019 |
1104 |
327.31 |
Jan 25 2019 |
1411 |
327.45 |
Jan 25 2019 |
1673 |
323.41 |
Jan 18 2019 |
1100 |
327.31 |
Jan 18 2019 |
1411 |
327.45 |
Jan 18 2019 |
1680 |
323.41 |
Jan 11 2019 |
1100 |
327.31 |
Jan 11 2019 |
1413 |
327.45 |
Jan 11 2019 |
1681 |
323.41 |
Jan 04 2019 |
1100 |
327.31 |
Jan 04 2019 |
1415 |
327.45 |
Jan 04 2019 |
1682 |
323.41 |
Dec 28 2018 |
1100 |
327.31 |
Dec 28 2018 |
1415 |
327.45 |
Dec 28 2018 |
1682 |
323.41 |
Dec 21 2018 |
1100 |
327.31 |
Dec 21 2018 |
1415 |
327.45 |
Dec 21 2018 |
1682 |
323.41 |
Dec 14 2018 |
1100 |
327.31 |
Dec 14 2018 |
1415 |
327.45 |
Dec 14 2018 |
1682 |
323.41 |
Dec 07 2018 |
1100 |
327.31 |
Dec 07 2018 |
1413 |
327.45 |
Dec 07 2018 |
1682 |
323.41 |
Nov 30 2018 |
1100 |
327.31 |
Nov 30 2018 |
1413 |
327.45 |
Nov 30 2018 |
1682 |
323.41 |
Nov 23 2018 |
1100 |
327.31 |
Nov 23 2018 |
1413 |
327.45 |
Nov 23 2018 |
1682 |
323.41 |
Nov 16 2018 |
1100 |
327.31 |
Nov 16 2018 |
1413 |
327.45 |
Nov 16 2018 |
1682 |
323.41 |
Nov 09 2018 |
1100 |
327.31 |
Nov 09 2018 |
1413 |
327.45 |
Nov 09 2018 |
1682 |
323.41 |
Nov 02 2018 |
1100 |
327.31 |
Nov 02 2018 |
1413 |
327.45 |
Nov 02 2018 |
1676 |
323.41 |
Oct 26 2018 |
1100 |
327.31 |
Oct 26 2018 |
1413 |
327.45 |
Oct 26 2018 |
1676 |
323.41 |
Oct 19 2018 |
1100 |
327.31 |
Oct 19 2018 |
1413 |
327.45 |
Oct 19 2018 |
1679 |
323.41 |
Oct 12 2018 |
1095 |
327.31 |
Oct 12 2018 |
1416 |
327.45 |
Oct 12 2018 |
1678 |
323.41 |
Oct 05 2018 |
1100 |
327.31 |
Oct 05 2018 |
1414 |
327.45 |
Oct 05 2018 |
1678 |
323.41 |
Sep 28 2018 |
1077 |
327.31 |
Sep 28 2018 |
1416 |
327.45 |
Sep 28 2018 |
1661 |
323.41 |
Sep 21 2018 |
1076 |
327.31 |
Sep 21 2018 |
1416 |
327.45 |
Sep 21 2018 |
1658 |
323.41 |
Sep 14 2018 |
1079 |
327.31 |
Sep 14 2018 |
1416 |
327.45 |
Sep 14 2018 |
1663 |
323.41 |
Sep 07 2018 |
1095 |
327.31 |
Sep 07 2018 |
1431 |
327.45 |
Sep 07 2018 |
1696 |
323.41 |
Aug 31 2018 |
1106 |
327.31 |
Aug 31 2018 |
1461 |
327.45 |
Aug 31 2018 |
1714 |
323.41 |
Aug 24 2018 |
1083 |
327.31 |
Aug 24 2018 |
1414 |
327.45 |
Aug 24 2018 |
1681 |
323.41 |
Aug 17 2018 |
1086 |
327.31 |
Aug 17 2018 |
1429 |
327.45 |
Aug 17 2018 |
1693 |
323.41 |
Aug 10 2018 |
1377 |
335.45 |
Aug 10 2018 |
1439 |
327.45 |
Aug 10 2018 |
2107 |
331.03 |
Aug 03 2018 |
1397 |
335.45 |
Aug 03 2018 |
1448 |
327.45 |
Aug 03 2018 |
2135 |
331.03 |
Jul 27 2018 |
1316 |
332.09 |
Jul 27 2018 |
1446 |
327.45 |
Jul 27 2018 |
2015 |
328.19 |
Jul 20 2018 |
1304 |
332.09 |
Jul 20 2018 |
1488 |
327.45 |
Jul 20 2018 |
2048 |
328.19 |
Jul 13 2018 |
1367 |
332.6 |
Jul 13 2018 |
3366 |
370.22 |
Jul 13 2018 |
1939 |
328.19 |
Jul 06 2018 |
1209 |
332.6 |
Jul 06 2018 |
3243 |
370.22 |
Jul 06 2018 |
1740 |
328.19 |
Jun 29 2018 |
1223 |
332.6 |
Jun 29 2018 |
3258 |
370.22 |
Jun 29 2018 |
1745 |
328.19 |
Jun 22 2018 |
1269 |
332.6 |
Jun 22 2018 |
3407 |
370.22 |
Jun 22 2018 |
1815 |
328.19 |
Jun 15 2018 |
1115 |
327.6 |
Jun 15 2018 |
6974 |
412.98 |
Jun 15 2018 |
1791 |
327.6 |
Jun 08 2018 |
1130 |
327.6 |
Jun 08 2018 |
2384 |
350.73 |
Jun 08 2018 |
1339 |
316.2 |
Jun 01 2018 |
1343 |
327.6 |
Jun 01 2018 |
3645 |
371.84 |
Jun 01 2018 |
1546 |
316.2 |
May 25 2018 |
1590 |
334.95 |
May 25 2018 |
3739 |
371.84 |
May 25 2018 |
1907 |
322.74 |
May 18 2018 |
1607 |
334.95 |
May 18 2018 |
3768 |
371.84 |
May 18 2018 |
1888 |
322.74 |
May 11 2018 |
1608 |
334.95 |
May 11 2018 |
3738 |
371.84 |
May 11 2018 |
1947 |
322.74 |
May 04 2018 |
1659 |
334.95 |
May 04 2018 |
3866 |
371.84 |
May 04 2018 |
1997 |
322.74 |
Apr 27 2018 |
2066 |
344.16 |
Apr 27 2018 |
3871 |
371.84 |
Apr 27 2018 |
2267 |
328.14 |
Apr 20 2018 |
2088 |
344.16 |
Apr 20 2018 |
3914 |
371.84 |
Apr 20 2018 |
2275 |
328.14 |
Apr 13 2018 |
2082 |
344.16 |
Apr 13 2018 |
3915 |
371.84 |
Apr 13 2018 |
2287 |
328.14 |
Apr 06 2018 |
2118 |
344.16 |
Apr 06 2018 |
3911 |
371.84 |
Apr 06 2018 |
2305 |
328.14 |
Mar 30 2018 |
2192 |
344.16 |
Mar 30 2018 |
3954 |
371.84 |
Mar 30 2018 |
2343 |
328.14 |
Mar 23 2018 |
3228 |
360.88 |
Mar 23 2018 |
3979 |
371.84 |
Mar 23 2018 |
2560 |
331.3 |
Mar 16 2018 |
3472 |
364.73 |
Mar 16 2018 |
3991 |
371.84 |
Mar 16 2018 |
3400 |
344.8 |
Mar 09 2018 |
4871 |
383.56 |
Mar 09 2018 |
3959 |
371.84 |
Mar 09 2018 |
3418 |
344.8 |
Mar 02 2018 |
4921 |
383.56 |
Mar 02 2018 |
3981 |
371.84 |
Mar 02 2018 |
3569 |
344.8 |
Feb 23 2018 |
4965 |
383.56 |
Feb 23 2018 |
4024 |
371.84 |
Feb 23 2018 |
3590 |
344.8 |
Feb 16 2018 |
4995 |
383.56 |
Feb 16 2018 |
4032 |
371.84 |
Feb 16 2018 |
3600 |
344.8 |
Feb 09 2018 |
4973 |
383.56 |
Feb 09 2018 |
4043 |
371.84 |
Feb 09 2018 |
3608 |
344.8 |
Feb 02 2018 |
4971 |
383.56 |
Feb 02 2018 |
4059 |
371.84 |
Feb 02 2018 |
3611 |
344.8 |
Jan 26 2018 |
4992 |
383.56 |
Jan 26 2018 |
4064 |
371.84 |
Jan 26 2018 |
3612 |
344.8 |
Jan 19 2018 |
4991 |
383.56 |
Jan 19 2018 |
4064 |
371.84 |
Jan 19 2018 |
3612 |
344.8 |
Jan 12 2018 |
4993 |
383.56 |
Jan 12 2018 |
4074 |
371.84 |
Jan 12 2018 |
3625 |
344.8 |
Jan 05 2018 |
4993 |
383.56 |
Jan 05 2018 |
4079 |
371.84 |
Jan 05 2018 |
3629 |
344.8 |
Dec 29 2017 |
4993 |
383.56 |
Dec 29 2017 |
4079 |
371.84 |
Dec 29 2017 |
3629 |
344.8 |
Dec 22 2017 |
4993 |
383.56 |
Dec 22 2017 |
4079 |
371.84 |
Dec 22 2017 |
3629 |
344.8 |
Dec 15 2017 |
4993 |
383.56 |
Dec 15 2017 |
4078 |
371.84 |
Dec 15 2017 |
3632 |
344.8 |
Dec 08 2017 |
4993 |
383.56 |
Dec 08 2017 |
4078 |
371.84 |
Dec 08 2017 |
3632 |
344.8 |
Dec 01 2017 |
4993 |
383.56 |
Dec 01 2017 |
4078 |
371.84 |
Dec 01 2017 |
3632 |
344.8 |
Nov 24 2017 |
4993 |
383.56 |
Nov 24 2017 |
4078 |
371.84 |
Nov 24 2017 |
3632 |
344.8 |
Nov 17 2017 |
4993 |
383.56 |
Nov 17 2017 |
4078 |
371.84 |
Nov 17 2017 |
3632 |
344.8 |
Nov 10 2017 |
4998 |
383.56 |
Nov 10 2017 |
4078 |
371.84 |
Nov 10 2017 |
3636 |
344.8 |
Nov 03 2017 |
4998 |
383.56 |
Nov 03 2017 |
4078 |
371.84 |
Nov 03 2017 |
3636 |
344.8 |
Oct 27 2017 |
5041 |
383.56 |
Oct 27 2017 |
4078 |
371.84 |
Oct 27 2017 |
3654 |
344.8 |
Oct 20 2017 |
5003 |
383.56 |
Oct 20 2017 |
4087 |
371.84 |
Oct 20 2017 |
3644 |
344.8 |
Oct 13 2017 |
5026 |
383.56 |
Oct 13 2017 |
4086 |
371.84 |
Oct 13 2017 |
3655 |
344.8 |
Oct 06 2017 |
5030 |
383.56 |
Oct 06 2017 |
4085 |
371.84 |
Oct 06 2017 |
3658 |
344.8 |
Sep 29 2017 |
5029 |
383.56 |
Sep 29 2017 |
4086 |
371.84 |
Sep 29 2017 |
3633 |
344.8 |
Sep 22 2017 |
5114 |
383.56 |
Sep 22 2017 |
4083 |
371.84 |
Sep 22 2017 |
3658 |
344.8 |
Sep 15 2017 |
5139 |
383.56 |
Sep 15 2017 |
4122 |
371.84 |
Sep 15 2017 |
3697 |
344.8 |
Sep 08 2017 |
5109 |
383.56 |
Sep 08 2017 |
4162 |
371.84 |
Sep 08 2017 |
3757 |
344.8 |
Sep 01 2017 |
5103 |
383.56 |
Sep 01 2017 |
4211 |
371.84 |
Sep 01 2017 |
3732 |
344.8 |
Aug 25 2017 |
5448 |
383.56 |
Aug 25 2017 |
4233 |
371.84 |
Aug 25 2017 |
4065 |
344.8 |
Aug 18 2017 |
5468 |
383.56 |
Aug 18 2017 |
4268 |
371.84 |
Aug 18 2017 |
4096 |
344.8 |
Aug 11 2017 |
5514 |
383.56 |
Aug 11 2017 |
4248 |
371.84 |
Aug 11 2017 |
4150 |
344.8 |
Aug 04 2017 |
5224 |
380.36 |
Aug 04 2017 |
4325 |
371.84 |
Aug 04 2017 |
4200 |
344.8 |
Jul 28 2017 |
7694 |
405.59 |
Jul 28 2017 |
4372 |
371.84 |
Jul 28 2017 |
5590 |
361.07 |
Jul 21 2017 |
7816 |
405.59 |
Jul 21 2017 |
4461 |
371.84 |
Jul 21 2017 |
5694 |
361.07 |
Jul 14 2017 |
7865 |
405.59 |
Jul 14 2017 |
3068 |
351.26 |
Jul 14 2017 |
6220 |
365.75 |
Jul 07 2017 |
7901 |
405.59 |
Jul 07 2017 |
2920 |
347.83 |
Jul 07 2017 |
4531 |
346.66 |
Jun 30 2017 |
5485 |
380.25 |
Jun 30 2017 |
2935 |
347.83 |
Jun 30 2017 |
3395 |
330.29 |
Jun 23 2017 |
5613 |
380.25 |
Jun 23 2017 |
3707 |
347.83 |
Jun 23 2017 |
3421 |
330.29 |
Jun 16 2017 |
8231 |
407.12 |
Jun 16 2017 |
3826 |
347.83 |
Jun 16 2017 |
4723 |
348.2 |
Jun 09 2017 |
6119 |
387.02 |
Jun 09 2017 |
4156 |
352.15 |
Jun 09 2017 |
3966 |
339.64 |
Jun 02 2017 |
6345 |
387.02 |
Jun 02 2017 |
2375 |
321.19 |
Jun 02 2017 |
4117 |
339.64 |
May 26 2017 |
6359 |
387.02 |
May 26 2017 |
2394 |
321.19 |
May 26 2017 |
4134 |
339.64 |
May 19 2017 |
8458 |
405.73 |
May 19 2017 |
2401 |
321.19 |
May 19 2017 |
5286 |
353.86 |
May 12 2017 |
5515 |
376.03 |
May 12 2017 |
2460 |
321.19 |
May 12 2017 |
3436 |
328.66 |
May 05 2017 |
5578 |
376.03 |
May 05 2017 |
2496 |
321.19 |
May 05 2017 |
3488 |
328.66 |
Apr 28 2017 |
5564 |
376.03 |
Apr 28 2017 |
2398 |
321.19 |
Apr 28 2017 |
3493 |
328.66 |
Apr 21 2017 |
5666 |
376.03 |
Apr 21 2017 |
2499 |
321.19 |
Apr 21 2017 |
3542 |
328.66 |
Apr 14 2017 |
5739 |
376.03 |
Apr 14 2017 |
2546 |
321.19 |
Apr 14 2017 |
3588 |
328.66 |
Apr 07 2017 |
5705 |
376.03 |
Apr 07 2017 |
2596 |
321.19 |
Apr 07 2017 |
3460 |
328.66 |
Mar 31 2017 |
6172 |
380.53 |
Mar 31 2017 |
2673 |
321.19 |
Mar 31 2017 |
3529 |
328.66 |
Mar 24 2017 |
5457 |
373.49 |
Mar 24 2017 |
2629 |
321.19 |
Mar 24 2017 |
3504 |
328.66 |
Mar 17 2017 |
5456 |
372.68 |
Mar 17 2017 |
2668 |
321.19 |
Mar 17 2017 |
3532 |
328.66 |
Mar 10 2017 |
5487 |
372.68 |
Mar 10 2017 |
2710 |
321.19 |
Mar 10 2017 |
3545 |
328.66 |
Mar 03 2017 |
5499 |
372.68 |
Mar 03 2017 |
2695 |
321.19 |
Mar 03 2017 |
3573 |
328.66 |
Feb 24 2017 |
5556 |
372.68 |
Feb 24 2017 |
2689 |
321.19 |
Feb 24 2017 |
3587 |
328.66 |
Feb 17 2017 |
5587 |
372.68 |
Feb 17 2017 |
2584 |
321.19 |
Feb 17 2017 |
3622 |
328.66 |
Feb 10 2017 |
5645 |
372.68 |
Feb 10 2017 |
2595 |
321.19 |
Feb 10 2017 |
3633 |
328.66 |
Feb 03 2017 |
5654 |
372.68 |
Feb 03 2017 |
2597 |
321.19 |
Feb 03 2017 |
3641 |
328.66 |
Jan 27 2017 |
5634 |
372.68 |
Jan 27 2017 |
2602 |
321.19 |
Jan 27 2017 |
3652 |
328.66 |
Jan 20 2017 |
5643 |
372.68 |
Jan 20 2017 |
2603 |
321.19 |
Jan 20 2017 |
3661 |
328.66 |
Jan 13 2017 |
5647 |
372.68 |
Jan 13 2017 |
2604 |
321.19 |
Jan 13 2017 |
3667 |
328.66 |
Jan 06 2017 |
5647 |
372.68 |
Jan 06 2017 |
2616 |
321.19 |
Jan 06 2017 |
3666 |
328.66 |
Dec 30 2016 |
5647 |
372.68 |
Dec 30 2016 |
2617 |
321.19 |
Dec 30 2016 |
3667 |
328.66 |
Dec 23 2016 |
5647 |
372.68 |
Dec 23 2016 |
2617 |
321.19 |
Dec 23 2016 |
3667 |
328.66 |
Dec 16 2016 |
5647 |
372.68 |
Dec 16 2016 |
2619 |
321.19 |
Dec 16 2016 |
3668 |
328.66 |
Dec 09 2016 |
5644 |
372.68 |
Dec 09 2016 |
2619 |
321.19 |
Dec 09 2016 |
3669 |
328.66 |
Dec 02 2016 |
5644 |
372.68 |
Dec 02 2016 |
2619 |
321.19 |
Dec 02 2016 |
3669 |
328.66 |
Nov 25 2016 |
5644 |
372.68 |
Nov 25 2016 |
2620 |
321.19 |
Nov 25 2016 |
3670 |
328.66 |
Nov 18 2016 |
5644 |
372.68 |
Nov 18 2016 |
2620 |
321.19 |
Nov 18 2016 |
3670 |
328.66 |
Nov 11 2016 |
5637 |
372.68 |
Nov 11 2016 |
2620 |
321.19 |
Nov 11 2016 |
3669 |
328.66 |
Nov 04 2016 |
5637 |
372.68 |
Nov 04 2016 |
2620 |
321.19 |
Nov 04 2016 |
3669 |
328.66 |
Oct 28 2016 |
5652 |
372.68 |
Oct 28 2016 |
2620 |
321.19 |
Oct 28 2016 |
3667 |
328.66 |
Oct 21 2016 |
5659 |
372.68 |
Oct 21 2016 |
2626 |
321.19 |
Oct 21 2016 |
3672 |
328.66 |
Oct 14 2016 |
5665 |
372.68 |
Oct 14 2016 |
2631 |
321.19 |
Oct 14 2016 |
3687 |
328.66 |
Oct 07 2016 |
5663 |
372.68 |
Oct 07 2016 |
2631 |
321.19 |
Oct 07 2016 |
3696 |
328.66 |
Sep 30 2016 |
5666 |
372.68 |
Sep 30 2016 |
2633 |
321.19 |
Sep 30 2016 |
3697 |
328.66 |
Sep 23 2016 |
5623 |
372.68 |
Sep 23 2016 |
2633 |
321.19 |
Sep 23 2016 |
3681 |
328.66 |
Sep 16 2016 |
5595 |
372.68 |
Sep 16 2016 |
2652 |
321.19 |
Sep 16 2016 |
3690 |
328.66 |
Sep 09 2016 |
5674 |
372.68 |
Sep 09 2016 |
2696 |
321.19 |
Sep 09 2016 |
3758 |
328.66 |
Sep 02 2016 |
5694 |
372.68 |
Sep 02 2016 |
2744 |
321.19 |
Sep 02 2016 |
3805 |
328.66 |
Aug 26 2016 |
5390 |
372.68 |
Aug 26 2016 |
2752 |
321.19 |
Aug 26 2016 |
3501 |
328.66 |
Aug 19 2016 |
5411 |
372.68 |
Aug 19 2016 |
2756 |
321.19 |
Aug 19 2016 |
3519 |
328.66 |
Aug 12 2016 |
5403 |
372.68 |
Aug 12 2016 |
2809 |
321.19 |
Aug 12 2016 |
4247 |
328.66 |
Aug 05 2016 |
4080 |
355.1 |
Aug 05 2016 |
2833 |
321.19 |
Aug 05 2016 |
4249 |
327.17 |
Jul 29 2016 |
3972 |
355.1 |
Jul 29 2016 |
2841 |
321.19 |
Jul 29 2016 |
4253 |
327.17 |
Jul 22 2016 |
4082 |
355.1 |
Jul 22 2016 |
2931 |
321.19 |
Jul 22 2016 |
4330 |
327.17 |
Jun 22 2016 |
4579 |
360.33 |
Jun 22 2016 |
2637 |
313.42 |
Jun 22 2016 |
4266 |
318.37 |
Jun 15 2016 |
6425 |
380.95 |
Jun 15 2016 |
2995 |
319.41 |
Jun 15 2016 |
6604 |
344.77 |
Jun 08 2016 |
6414 |
380.95 |
Jun 08 2016 |
3025 |
319.41 |
Jun 08 2016 |
6644 |
344.77 |
Jun 01 2016 |
6500 |
380.95 |
Jun 01 2016 |
5621 |
355.4 |
Jun 01 2016 |
6906 |
344.77 |
May 25 2016 |
6516 |
380.95 |
May 25 2016 |
5648 |
355.4 |
May 25 2016 |
6911 |
344.77 |
May 18 2016 |
6568 |
380.95 |
May 18 2016 |
5705 |
355.4 |
May 18 2016 |
6913 |
344.77 |
May 11 2016 |
8986 |
404.46 |
May 11 2016 |
5689 |
355.4 |
May 11 2016 |
9533 |
368.16 |
May 04 2016 |
8929 |
404.46 |
May 04 2016 |
5615 |
355.4 |
May 04 2016 |
9491 |
368.16 |
Apr 27 2016 |
9159 |
404.46 |
Apr 27 2016 |
5773 |
355.4 |
Apr 27 2016 |
9679 |
368.16 |
Apr 20 2016 |
9160 |
404.46 |
Apr 20 2016 |
5831 |
355.4 |
Apr 20 2016 |
9760 |
368.16 |
Apr 13 2016 |
9365 |
404.46 |
Apr 13 2016 |
5760 |
355.4 |
Apr 13 2016 |
9728 |
368.16 |
Apr 06 2016 |
9571 |
404.46 |
Apr 06 2016 |
5770 |
355.4 |
Apr 06 2016 |
9786 |
368.16 |
Mar 30 2016 |
9461 |
404.46 |
Mar 30 2016 |
5716 |
355.4 |
Mar 30 2016 |
9716 |
368.16 |
Mar 23 2016 |
4627 |
350.9 |
Mar 23 2016 |
5750 |
355.4 |
Mar 23 2016 |
8259 |
354.28 |
Mar 16 2016 |
4697 |
350.9 |
Mar 16 2016 |
5669 |
355.4 |
Mar 16 2016 |
8201 |
354.28 |
Mar 09 2016 |
2985 |
325 |
Mar 09 2016 |
5662 |
355.4 |
Mar 09 2016 |
7103 |
343.24 |
Mar 02 2016 |
2954 |
325 |
Mar 02 2016 |
5659 |
355.4 |
Mar 02 2016 |
7063 |
343.24 |
Feb 24 2016 |
2978 |
325 |
Feb 24 2016 |
5639 |
355.4 |
Feb 24 2016 |
7049 |
343.24 |
Feb 17 2016 |
3042 |
325 |
Feb 17 2016 |
5662 |
355.4 |
Feb 17 2016 |
7110 |
343.24 |
Feb 10 2016 |
3047 |
325 |
Feb 10 2016 |
5704 |
355.4 |
Feb 10 2016 |
7145 |
343.24 |
Feb 03 2016 |
3066 |
325 |
Feb 03 2016 |
5723 |
355.4 |
Feb 03 2016 |
7169 |
343.24 |
Jan 27 2016 |
3076 |
325 |
Jan 27 2016 |
5737 |
355.4 |
Jan 27 2016 |
7190 |
343.24 |
Jan 20 2016 |
3079 |
325 |
Jan 20 2016 |
5759 |
355.4 |
Jan 20 2016 |
7208 |
343.24 |
Jan 13 2016 |
3081 |
325 |
Jan 13 2016 |
5767 |
355.4 |
Jan 13 2016 |
7217 |
343.24 |
Jan 06 2016 |
3081 |
325 |
Jan 06 2016 |
5771 |
355.4 |
Jan 06 2016 |
7219 |
343.24 |
Dec 30 2015 |
3081 |
325 |
Dec 30 2015 |
5771 |
355.4 |
Dec 30 2015 |
7220 |
343.24 |
Dec 23 2015 |
3081 |
325 |
Dec 23 2015 |
5771 |
355.4 |
Dec 23 2015 |
7220 |
343.24 |
Dec 16 2015 |
3081 |
325 |
Dec 16 2015 |
5771 |
355.4 |
Dec 16 2015 |
7220 |
343.24 |
Dec 09 2015 |
3081 |
325 |
Dec 09 2015 |
5774 |
355.4 |
Dec 09 2015 |
7221 |
343.24 |
Dec 02 2015 |
3081 |
325 |
Dec 02 2015 |
5775 |
355.4 |
Dec 02 2015 |
7222 |
343.24 |
Nov 25 2015 |
3081 |
325 |
Nov 25 2015 |
5775 |
355.4 |
Nov 25 2015 |
7223 |
343.24 |
Nov 18 2015 |
3081 |
325 |
Nov 18 2015 |
5775 |
355.4 |
Nov 18 2015 |
7223 |
343.24 |
Nov 11 2015 |
3079 |
325 |
Nov 11 2015 |
5775 |
355.4 |
Nov 11 2015 |
7220 |
343.24 |
Nov 04 2015 |
3079 |
325 |
Nov 04 2015 |
5775 |
355.4 |
Nov 04 2015 |
7220 |
343.24 |
Oct 28 2015 |
3079 |
325 |
Oct 28 2015 |
5768 |
355.4 |
Oct 28 2015 |
7210 |
343.24 |
Oct 21 2015 |
3071 |
325 |
Oct 21 2015 |
5777 |
355.4 |
Oct 21 2015 |
7211 |
343.24 |
Oct 14 2015 |
3076 |
325 |
Oct 14 2015 |
5779 |
355.4 |
Oct 14 2015 |
7214 |
343.24 |
Oct 07 2015 |
3075 |
325 |
Oct 07 2015 |
5781 |
355.4 |
Oct 07 2015 |
7211 |
343.24 |
Sep 30 2015 |
3079 |
325 |
Sep 30 2015 |
5782 |
355.4 |
Sep 30 2015 |
7235 |
343.24 |
Sep 23 2015 |
3085 |
325 |
Sep 23 2015 |
5793 |
355.4 |
Sep 23 2015 |
7265 |
343.24 |
Sep 16 2015 |
3067 |
325 |
Sep 16 2015 |
5807 |
355.4 |
Sep 16 2015 |
7252 |
343.24 |
Sep 09 2015 |
3063 |
325 |
Sep 09 2015 |
5838 |
355.4 |
Sep 09 2015 |
7273 |
343.24 |
Sep 02 2015 |
3091 |
325 |
Sep 02 2015 |
5794 |
355.4 |
Sep 02 2015 |
7255 |
343.24 |
Aug 26 2015 |
3166 |
325 |
Aug 26 2015 |
5913 |
355.4 |
Aug 26 2015 |
7378 |
343.24 |
Aug 19 2015 |
3291 |
325 |
Aug 19 2015 |
5920 |
355.4 |
Aug 19 2015 |
7513 |
343.24 |
Aug 12 2015 |
1883 |
299.1 |
Aug 12 2015 |
5966 |
355.4 |
Aug 12 2015 |
7302 |
341.33 |
Aug 05 2015 |
1893 |
299.1 |
Aug 05 2015 |
5962 |
355.4 |
Aug 05 2015 |
7343 |
341.33 |
Jul 29 2015 |
1895 |
299.1 |
Jul 29 2015 |
6078 |
355.4 |
Jul 29 2015 |
7409 |
341.33 |
Jul 22 2015 |
1899 |
299.1 |
Jul 22 2015 |
6055 |
355.4 |
Jul 22 2015 |
7394 |
341.33 |
Jul 15 2015 |
2029 |
299.1 |
Jul 15 2015 |
5377 |
346.14 |
Jul 15 2015 |
7031 |
336.73 |
Jul 08 2015 |
2047 |
299.1 |
Jul 08 2015 |
7719 |
372.86 |
Jul 08 2015 |
8376 |
348.27 |
Jul 01 2015 |
2084 |
299.1 |
Jul 01 2015 |
9119 |
387.1 |
Jul 01 2015 |
10411 |
365.1 |
Jun 24 2015 |
2126 |
299.1 |
Jun 24 2015 |
9179 |
387.1 |
Jun 24 2015 |
10477 |
365.1 |
Jun 17 2015 |
2111 |
299.1 |
Jun 17 2015 |
9231 |
387.1 |
Jun 17 2015 |
10575 |
365.1 |
Jun 10 2015 |
2137 |
299.1 |
Jun 10 2015 |
7396 |
366.97 |
Jun 10 2015 |
8119 |
344.34 |
Jun 03 2015 |
2222 |
299.1 |
Jun 03 2015 |
7471 |
366.97 |
Jun 03 2015 |
8231 |
344.34 |
May 27 2015 |
2208 |
299.1 |
May 27 2015 |
7498 |
366.97 |
May 27 2015 |
8214 |
344.34 |
May 20 2015 |
2235 |
299.1 |
May 20 2015 |
7542 |
366.97 |
May 20 2015 |
8284 |
344.34 |
May 13 2015 |
2256 |
299.1 |
May 13 2015 |
7550 |
366.97 |
May 13 2015 |
8325 |
344.34 |
May 06 2015 |
3187 |
317.01 |
May 06 2015 |
7333 |
366.97 |
May 06 2015 |
7895 |
341.99 |
Apr 29 2015 |
5397 |
348.16 |
Apr 29 2015 |
7439 |
366.97 |
Apr 29 2015 |
9504 |
355.68 |
Apr 22 2015 |
4683 |
337.76 |
Apr 22 2015 |
7468 |
366.97 |
Apr 22 2015 |
7160 |
333.88 |
Apr 15 2015 |
4713 |
337.76 |
Apr 15 2015 |
7459 |
366.97 |
Apr 15 2015 |
7222 |
333.88 |
Apr 08 2015 |
4718 |
337.76 |
Apr 08 2015 |
7566 |
366.97 |
Apr 08 2015 |
7266 |
333.88 |
Apr 01 2015 |
4798 |
337.76 |
Apr 01 2015 |
7642 |
366.97 |
Apr 01 2015 |
7373 |
333.88 |
Mar 25 2015 |
4587 |
337.76 |
Mar 25 2015 |
7548 |
366.97 |
Mar 25 2015 |
7184 |
333.88 |
Mar 18 2015 |
5358 |
350.65 |
Mar 18 2015 |
7473 |
366.97 |
Mar 18 2015 |
9515 |
357.18 |
Mar 11 2015 |
5003 |
344.35 |
Mar 11 2015 |
7536 |
366.97 |
Mar 11 2015 |
7917 |
339.15 |
Mar 04 2015 |
5104 |
344.35 |
Mar 04 2015 |
7654 |
366.97 |
Mar 04 2015 |
8002 |
339.15 |
Feb 25 2015 |
5128 |
344.35 |
Feb 25 2015 |
7635 |
366.97 |
Feb 25 2015 |
8008 |
339.15 |
Feb 18 2015 |
5218 |
344.35 |
Feb 18 2015 |
7688 |
366.97 |
Feb 18 2015 |
8097 |
339.15 |
Feb 11 2015 |
5245 |
344.35 |
Feb 11 2015 |
7706 |
366.97 |
Feb 11 2015 |
8122 |
339.15 |
Feb 04 2015 |
5277 |
344.35 |
Feb 04 2015 |
7696 |
366.97 |
Feb 04 2015 |
8133 |
339.15 |
Jan 28 2015 |
5288 |
344.35 |
Jan 28 2015 |
7711 |
366.97 |
Jan 28 2015 |
8148 |
339.15 |
Jan 21 2015 |
5304 |
344.35 |
Jan 21 2015 |
7721 |
366.97 |
Jan 21 2015 |
8177 |
339.15 |
Jan 14 2015 |
5312 |
344.35 |
Jan 14 2015 |
7731 |
366.97 |
Jan 14 2015 |
8186 |
339.15 |
Jan 07 2015 |
5312 |
344.35 |
Jan 07 2015 |
7718 |
366.97 |
Jan 07 2015 |
8174 |
339.15 |
Dec 31 2014 |
5312 |
344.35 |
Dec 31 2014 |
7718 |
366.97 |
Dec 31 2014 |
8178 |
339.15 |
Dec 24 2014 |
5312 |
344.35 |
Dec 24 2014 |
7718 |
366.97 |
Dec 24 2014 |
8178 |
339.15 |
Dec 17 2014 |
5312 |
344.35 |
Dec 17 2014 |
7709 |
366.97 |
Dec 17 2014 |
8179 |
339.15 |
Dec 10 2014 |
5312 |
344.35 |
Dec 10 2014 |
7709 |
366.97 |
Dec 10 2014 |
8179 |
339.15 |
Dec 03 2014 |
5312 |
344.35 |
Dec 03 2014 |
7709 |
366.97 |
Dec 03 2014 |
8179 |
339.15 |
Nov 26 2014 |
5312 |
344.35 |
Nov 26 2014 |
7709 |
366.97 |
Nov 26 2014 |
8179 |
339.15 |
Nov 19 2014 |
5312 |
344.35 |
Nov 19 2014 |
7709 |
366.97 |
Nov 19 2014 |
8179 |
339.15 |
Nov 12 2014 |
5312 |
344.35 |
Nov 12 2014 |
7709 |
366.97 |
Nov 12 2014 |
8179 |
339.15 |
Nov 05 2014 |
5312 |
344.35 |
Nov 05 2014 |
7709 |
366.97 |
Nov 05 2014 |
8179 |
339.15 |
Oct 29 2014 |
5313 |
344.35 |
Oct 29 2014 |
7709 |
366.97 |
Oct 29 2014 |
8179 |
339.15 |
Oct 22 2014 |
5308 |
344.35 |
Oct 22 2014 |
7693 |
366.97 |
Oct 22 2014 |
8189 |
339.15 |
Oct 15 2014 |
5298 |
344.35 |
Oct 15 2014 |
7686 |
366.97 |
Oct 15 2014 |
8178 |
339.15 |
Oct 08 2014 |
5305 |
344.35 |
Oct 08 2014 |
7673 |
366.97 |
Oct 08 2014 |
8187 |
339.15 |
Oct 01 2014 |
5310 |
344.35 |
Oct 01 2014 |
7687 |
366.97 |
Oct 01 2014 |
8197 |
339.15 |
Sep 24 2014 |
5312 |
344.35 |
Sep 24 2014 |
7683 |
366.97 |
Sep 24 2014 |
8179 |
339.15 |
Sep 17 2014 |
5289 |
344.35 |
Sep 17 2014 |
7726 |
366.97 |
Sep 17 2014 |
8181 |
339.15 |
Sep 10 2014 |
5313 |
344.35 |
Sep 10 2014 |
7643 |
366.97 |
Sep 10 2014 |
8176 |
339.15 |
Sep 03 2014 |
5315 |
344.35 |
Sep 03 2014 |
7677 |
366.97 |
Sep 03 2014 |
8212 |
339.15 |
Aug 27 2014 |
5238 |
344.35 |
Aug 27 2014 |
7746 |
366.97 |
Aug 27 2014 |
8203 |
339.15 |
Aug 20 2014 |
5328 |
345.45 |
Aug 20 2014 |
7721 |
366.97 |
Aug 20 2014 |
7022 |
327.03 |
Aug 13 2014 |
5309 |
345.45 |
Aug 13 2014 |
7750 |
366.97 |
Aug 13 2014 |
7083 |
327.03 |
Aug 06 2014 |
5387 |
345.45 |
Aug 06 2014 |
7788 |
366.97 |
Aug 06 2014 |
7101 |
327.03 |
Jul 30 2014 |
5390 |
345.45 |
Jul 30 2014 |
7805 |
366.97 |
Jul 30 2014 |
7155 |
327.03 |
Jul 23 2014 |
5393 |
345.45 |
Jul 23 2014 |
6710 |
355.09 |
Jul 23 2014 |
6718 |
322.28 |
Jul 16 2014 |
5430 |
345.45 |
Jul 16 2014 |
6706 |
355.09 |
Jul 16 2014 |
6673 |
322.28 |
Jul 09 2014 |
5667 |
348.08 |
Jul 09 2014 |
6089 |
346.54 |
Jul 09 2014 |
7931 |
334.99 |
Jul 02 2014 |
5715 |
348.08 |
Jul 02 2014 |
6156 |
346.54 |
Jul 02 2014 |
8035 |
334.99 |
Jun 25 2014 |
5774 |
348.08 |
Jun 25 2014 |
6230 |
346.54 |
Jun 25 2014 |
7988 |
334.99 |
Jun 18 2014 |
5801 |
348.08 |
Jun 18 2014 |
6309 |
346.54 |
Jun 18 2014 |
8054 |
334.99 |
Jun 11 2014 |
5845 |
348.08 |
Jun 11 2014 |
6337 |
346.54 |
Jun 11 2014 |
8135 |
334.99 |
Jun 04 2014 |
5917 |
348.08 |
Jun 04 2014 |
6829 |
350.65 |
Jun 04 2014 |
7400 |
327.07 |
May 28 2014 |
5916 |
348.08 |
May 28 2014 |
6860 |
350.65 |
May 28 2014 |
7460 |
327.07 |
May 21 2014 |
5937 |
348.08 |
May 21 2014 |
6935 |
350.65 |
May 21 2014 |
7492 |
327.07 |
May 14 2014 |
5998 |
348.08 |
May 14 2014 |
7001 |
350.65 |
May 14 2014 |
7530 |
327.07 |
May 07 2014 |
5408 |
341.53 |
May 07 2014 |
6948 |
350.65 |
May 07 2014 |
8302 |
335.61 |
Apr 30 2014 |
6608 |
354.08 |
Apr 30 2014 |
7229 |
350.65 |
Apr 30 2014 |
8318 |
333.31 |
Apr 23 2014 |
6772 |
354.08 |
Apr 23 2014 |
7335 |
350.65 |
Apr 23 2014 |
8436 |
333.31 |
Apr 16 2014 |
6779 |
354.08 |
Apr 16 2014 |
7314 |
350.65 |
Apr 16 2014 |
8452 |
333.31 |
Apr 09 2014 |
7006 |
354.08 |
Apr 09 2014 |
8929 |
368.21 |
Apr 09 2014 |
8579 |
333.31 |
Apr 02 2014 |
7038 |
354.08 |
Apr 02 2014 |
9034 |
368.21 |
Apr 02 2014 |
8377 |
333.31 |
Mar 26 2014 |
7785 |
363.63 |
Mar 26 2014 |
9254 |
368.21 |
Mar 26 2014 |
9194 |
340 |
Mar 19 2014 |
7765 |
363.63 |
Mar 19 2014 |
9321 |
368.21 |
Mar 19 2014 |
9225 |
340 |
Mar 12 2014 |
7799 |
363.63 |
Mar 12 2014 |
9336 |
368.21 |
Mar 12 2014 |
9275 |
340 |
Mar 05 2014 |
7712 |
363.63 |
Mar 05 2014 |
9352 |
368.21 |
Mar 05 2014 |
9260 |
340 |
Feb 26 2014 |
7721 |
363.63 |
Feb 26 2014 |
9358 |
368.21 |
Feb 26 2014 |
9281 |
340 |
Feb 19 2014 |
7764 |
363.63 |
Feb 19 2014 |
9393 |
368.21 |
Feb 19 2014 |
9326 |
340 |
Feb 12 2014 |
7749 |
363.63 |
Feb 12 2014 |
9421 |
368.21 |
Feb 12 2014 |
9342 |
340 |
Feb 05 2014 |
7792 |
363.63 |
Feb 05 2014 |
9513 |
368.21 |
Feb 05 2014 |
9406 |
340 |
Jan 29 2014 |
7767 |
363.63 |
Jan 29 2014 |
9572 |
368.21 |
Jan 29 2014 |
9424 |
340 |
Jan 22 2014 |
7748 |
363.63 |
Jan 22 2014 |
9561 |
368.21 |
Jan 22 2014 |
9397 |
340 |
Jan 15 2014 |
7753 |
363.63 |
Jan 15 2014 |
9590 |
368.21 |
Jan 15 2014 |
9421 |
340 |
Jan 08 2014 |
7730 |
363.63 |
Jan 08 2014 |
9606 |
368.21 |
Jan 08 2014 |
9428 |
340 |
Jan 01 2014 |
7730 |
363.63 |
Jan 01 2014 |
9606 |
368.21 |
Jan 01 2014 |
9428 |
340 |
Dec 25 2013 |
7730 |
363.63 |
Dec 25 2013 |
9606 |
368.21 |
Dec 25 2013 |
9429 |
340 |
Dec 18 2013 |
7730 |
363.63 |
Dec 18 2013 |
9606 |
368.21 |
Dec 18 2013 |
9429 |
340 |
Dec 11 2013 |
7730 |
363.63 |
Dec 11 2013 |
9606 |
368.21 |
Dec 11 2013 |
9429 |
340 |
Dec 04 2013 |
7731 |
363.63 |
Dec 04 2013 |
9606 |
368.21 |
Dec 04 2013 |
9430 |
340 |
Nov 27 2013 |
7731 |
363.63 |
Nov 27 2013 |
9606 |
368.21 |
Nov 27 2013 |
9430 |
340 |
Nov 20 2013 |
7731 |
363.63 |
Nov 20 2013 |
9606 |
368.21 |
Nov 20 2013 |
9431 |
340 |
Nov 13 2013 |
7731 |
363.63 |
Nov 13 2013 |
9606 |
368.21 |
Nov 13 2013 |
9431 |
340 |
Nov 06 2013 |
7731 |
363.63 |
Nov 06 2013 |
9606 |
368.21 |
Nov 06 2013 |
9431 |
340 |
Oct 30 2013 |
7731 |
363.63 |
Oct 30 2013 |
9605 |
368.21 |
Oct 30 2013 |
9431 |
340 |
Oct 23 2013 |
7730 |
363.63 |
Oct 23 2013 |
9605 |
368.21 |
Oct 23 2013 |
9431 |
340 |
Oct 16 2013 |
7763 |
363.63 |
Oct 16 2013 |
9585 |
368.21 |
Oct 16 2013 |
9444 |
340 |
Oct 09 2013 |
7716 |
363.63 |
Oct 09 2013 |
8672 |
358.12 |
Oct 09 2013 |
9425 |
340 |
Oct 02 2013 |
7723 |
363.63 |
Oct 02 2013 |
8671 |
358.12 |
Oct 02 2013 |
9424 |
340 |
Sep 25 2013 |
7694 |
363.63 |
Sep 25 2013 |
8612 |
358.12 |
Sep 25 2013 |
9381 |
340 |
Sep 18 2013 |
7634 |
363.63 |
Sep 18 2013 |
8588 |
358.12 |
Sep 18 2013 |
9339 |
340 |
Sep 11 2013 |
7643 |
363.63 |
Sep 11 2013 |
8563 |
358.12 |
Sep 11 2013 |
9285 |
340 |
Sep 04 2013 |
7702 |
363.63 |
Sep 04 2013 |
8570 |
358.12 |
Sep 04 2013 |
9307 |
340 |
Aug 28 2013 |
8320 |
370.51 |
Aug 28 2013 |
8590 |
358.12 |
Aug 28 2013 |
10232 |
348.37 |
Aug 21 2013 |
8362 |
370.51 |
Aug 21 2013 |
8646 |
358.12 |
Aug 21 2013 |
10284 |
348.37 |
Aug 14 2013 |
8408 |
370.51 |
Aug 14 2013 |
8700 |
358.12 |
Aug 14 2013 |
10019 |
348.37 |
Aug 07 2013 |
8392 |
370.51 |
Aug 07 2013 |
11797 |
389.89 |
Aug 07 2013 |
13081 |
373.63 |
Jul 31 2013 |
7724 |
361.68 |
Jul 31 2013 |
11907 |
389.89 |
Jul 31 2013 |
11332 |
358.25 |
Jul 24 2013 |
7638 |
361.68 |
Jul 24 2013 |
12040 |
389.89 |
Jul 24 2013 |
11373 |
358.25 |
Jul 17 2013 |
7671 |
361.68 |
Jul 17 2013 |
12092 |
389.89 |
Jul 17 2013 |
11408 |
358.25 |
Jul 10 2013 |
7719 |
361.68 |
Jul 10 2013 |
9025 |
356.45 |
Jul 10 2013 |
9101 |
336.51 |
Jul 03 2013 |
7760 |
361.68 |
Jul 03 2013 |
9026 |
355.7 |
Jul 03 2013 |
8961 |
335.27 |
Jun 26 2013 |
6554 |
346.66 |
Jun 26 2013 |
9206 |
355.7 |
Jun 26 2013 |
9354 |
337.58 |
Jun 19 2013 |
6645 |
346.66 |
Jun 19 2013 |
9249 |
354.9 |
Jun 19 2013 |
9453 |
338.4 |
Jun 12 2013 |
6734 |
346.66 |
Jun 12 2013 |
9315 |
354.9 |
Jun 12 2013 |
9606 |
338.4 |
Jun 05 2013 |
6692 |
346.66 |
Jun 05 2013 |
9200 |
354.9 |
Jun 05 2013 |
9527 |
338.4 |
May 29 2013 |
6613 |
346.66 |
May 29 2013 |
7225 |
330.53 |
May 29 2013 |
7013 |
312.41 |
May 22 2013 |
6786 |
346.66 |
May 22 2013 |
7344 |
330.53 |
May 22 2013 |
7179 |
312.41 |
May 15 2013 |
6653 |
344.01 |
May 15 2013 |
7379 |
330.53 |
May 15 2013 |
7474 |
315.15 |
May 08 2013 |
6662 |
344.01 |
May 08 2013 |
6695 |
322.01 |
May 08 2013 |
7417 |
315.15 |
May 01 2013 |
6851 |
344.01 |
May 01 2013 |
6793 |
322.01 |
May 01 2013 |
7550 |
315.15 |
Apr 24 2013 |
6691 |
344.01 |
Apr 24 2013 |
6767 |
322.01 |
Apr 24 2013 |
7538 |
315.15 |
Apr 17 2013 |
6782 |
344.01 |
Apr 17 2013 |
6829 |
322.01 |
Apr 17 2013 |
7622 |
315.15 |
Apr 10 2013 |
6808 |
344.01 |
Apr 10 2013 |
6758 |
322.01 |
Apr 10 2013 |
7656 |
315.15 |
Apr 03 2013 |
6829 |
344.01 |
Apr 03 2013 |
6771 |
322.01 |
Apr 03 2013 |
7672 |
315.15 |
Mar 27 2013 |
6975 |
344.01 |
Mar 27 2013 |
6806 |
322.01 |
Mar 27 2013 |
7707 |
315.15 |
Mar 20 2013 |
6952 |
344.01 |
Mar 20 2013 |
6695 |
322.01 |
Mar 20 2013 |
7708 |
315.15 |
Mar 13 2013 |
5227 |
344.01 |
Mar 13 2013 |
7714 |
315.15 |
Oct 19 2012 |
6510 |
344.01 |
Oct 19 2012 |
5640 |
322.01 |
Oct 19 2012 |
8520 |
335.68 |
Sep 23 2012 |
6486 |
344.01 |
Sep 23 2012 |
5629 |
322.01 |
Sep 23 2012 |
8496 |
335.68 |
Aug 31 2012 |
6288 |
344.01 |
Aug 31 2012 |
5482 |
322.01 |
Aug 31 2012 |
8356 |
335.68 |
Aug 24 2012 |
6247 |
344.01 |
Aug 24 2012 |
5443 |
322.01 |
Aug 24 2012 |
8302 |
335.68 |
Aug 10 2012 |
6129 |
344.01 |
Aug 10 2012 |
5318 |
322.01 |
Aug 10 2012 |
8149 |
335.68 |
Aug 03 2012 |
5246 |
322.01 |
Aug 03 2012 |
6928 |
322.01 |
Jul 27 2012 |
4704 |
314.35 |
Jul 27 2012 |
6216 |
314.35 |
Jul 06 2012 |
4131 |
305.68 |
Jul 06 2012 |
5502 |
305.68 |
Jun 22 2012 |
3840 |
305.68 |
Jun 22 2012 |
5304 |
305.68 |
Jun 15 2012 |
3895 |
305.68 |
Jun 15 2012 |
5707 |
305.68 |
Jun 08 2012 |
8054 |
378.32 |
Jun 08 2012 |
12058 |
378.32 |
Jun 01 2012 |
7709 |
378.32 |
Jun 01 2012 |
11931 |
378.32 |