| Apr 25 2024 |
161 |
416.9 |
| Apr 25 2024 |
224 |
416.9 |
| Apr 24 2024 |
157 |
416.9 |
| Apr 24 2024 |
223 |
416.9 |
| Apr 17 2024 |
161 |
416.9 |
| Apr 17 2024 |
232 |
416.9 |
| Apr 10 2024 |
161 |
416.9 |
| Apr 10 2024 |
230 |
416.9 |
| Apr 03 2024 |
155 |
416.9 |
| Apr 03 2024 |
226 |
416.9 |
| Mar 27 2024 |
154 |
416.9 |
| Mar 27 2024 |
228 |
416.9 |
| Mar 21 2024 |
154 |
416.9 |
| Mar 21 2024 |
222 |
416.9 |
| Mar 14 2024 |
154 |
416.9 |
| Mar 14 2024 |
221 |
416.9 |
| Mar 07 2024 |
154 |
416.9 |
| Mar 07 2024 |
222 |
416.9 |
| Feb 29 2024 |
154 |
416.9 |
| Feb 29 2024 |
217 |
416.9 |
| Feb 22 2024 |
156 |
416.9 |
| Feb 22 2024 |
221 |
416.9 |
| Feb 15 2024 |
157 |
416.9 |
| Feb 15 2024 |
221 |
416.9 |
| Feb 08 2024 |
159 |
416.9 |
| Feb 08 2024 |
217 |
416.9 |
| Feb 01 2024 |
156 |
416.9 |
| Feb 01 2024 |
216 |
416.9 |
| Jan 25 2024 |
155 |
416.9 |
| Jan 25 2024 |
217 |
416.9 |
| Jan 18 2024 |
154 |
416.9 |
| Jan 18 2024 |
216 |
416.9 |
| Jan 11 2024 |
155 |
416.9 |
| Jan 11 2024 |
216 |
416.9 |
| Jan 04 2024 |
155 |
416.9 |
| Jan 04 2024 |
212 |
416.9 |
| Dec 28 2023 |
155 |
416.9 |
| Dec 28 2023 |
212 |
416.9 |
| Dec 21 2023 |
155 |
416.9 |
| Dec 21 2023 |
212 |
416.9 |
| Dec 14 2023 |
155 |
416.9 |
| Dec 14 2023 |
212 |
416.9 |
| Dec 07 2023 |
155 |
416.9 |
| Dec 07 2023 |
212 |
416.9 |
| Nov 30 2023 |
155 |
416.9 |
| Nov 30 2023 |
215 |
416.9 |
| Nov 23 2023 |
155 |
416.9 |
| Nov 23 2023 |
204 |
416.9 |
| Nov 16 2023 |
155 |
416.9 |
| Nov 16 2023 |
198 |
416.9 |
| Nov 09 2023 |
155 |
416.9 |
| Nov 09 2023 |
195 |
416.9 |
| Nov 02 2023 |
155 |
416.9 |
| Nov 02 2023 |
195 |
416.9 |
| Oct 26 2023 |
155 |
416.9 |
| Oct 26 2023 |
199 |
416.9 |
| Oct 19 2023 |
154 |
416.9 |
| Oct 19 2023 |
196 |
416.9 |
| Oct 12 2023 |
154 |
416.9 |
| Oct 12 2023 |
196 |
416.9 |
| Oct 05 2023 |
153 |
416.9 |
| Oct 05 2023 |
196 |
416.9 |
| Sep 28 2023 |
153 |
416.9 |
| Sep 28 2023 |
195 |
416.9 |
| Sep 21 2023 |
155 |
416.9 |
| Sep 21 2023 |
200 |
416.9 |
| Sep 14 2023 |
156 |
416.9 |
| Sep 14 2023 |
207 |
416.9 |
| Sep 07 2023 |
158 |
416.9 |
| Sep 07 2023 |
210 |
416.9 |
| Aug 31 2023 |
155 |
416.9 |
| Aug 31 2023 |
208 |
416.9 |
| Aug 24 2023 |
160 |
416.9 |
| Aug 24 2023 |
219 |
416.9 |
| Aug 17 2023 |
171 |
416.9 |
| Aug 17 2023 |
229 |
416.9 |
| Aug 10 2023 |
185 |
416.9 |
| Aug 10 2023 |
241 |
416.9 |
| Aug 03 2023 |
184 |
416.9 |
| Aug 03 2023 |
244 |
416.9 |
| Jul 27 2023 |
184 |
416.9 |
| Jul 27 2023 |
248 |
416.9 |
| Jul 20 2023 |
182 |
416.9 |
| Jul 20 2023 |
202 |
416.9 |
| Jul 13 2023 |
193 |
416.9 |
| Jul 13 2023 |
210 |
416.9 |
| Jul 06 2023 |
188 |
416.9 |
| Jul 06 2023 |
205 |
416.9 |
| Jun 29 2023 |
191 |
416.9 |
| Jun 29 2023 |
205 |
416.9 |
| Jun 22 2023 |
189 |
416.9 |
| Jun 22 2023 |
196 |
416.9 |
| Jun 15 2023 |
210 |
416.9 |
| Jun 15 2023 |
201 |
416.9 |
| Jun 08 2023 |
211 |
416.9 |
| Jun 08 2023 |
203 |
416.9 |
| Jun 01 2023 |
207 |
416.9 |
| Jun 01 2023 |
198 |
416.9 |
| May 25 2023 |
203 |
416.9 |
| May 25 2023 |
192 |
416.9 |
| May 18 2023 |
197 |
416.9 |
| May 18 2023 |
185 |
416.9 |
| May 11 2023 |
189 |
416.9 |
| May 11 2023 |
191 |
416.9 |
| May 04 2023 |
186 |
416.9 |
| May 04 2023 |
185 |
416.9 |
| Apr 27 2023 |
186 |
416.9 |
| Apr 27 2023 |
189 |
416.9 |
| Apr 20 2023 |
189 |
416.9 |
| Apr 20 2023 |
181 |
416.9 |
| Apr 13 2023 |
183 |
416.9 |
| Apr 13 2023 |
181 |
416.9 |
| Apr 06 2023 |
187 |
416.9 |
| Apr 06 2023 |
180 |
416.9 |
| Mar 30 2023 |
188 |
416.9 |
| Mar 30 2023 |
179 |
416.9 |
| Mar 23 2023 |
192 |
416.9 |
| Mar 23 2023 |
182 |
416.9 |
| Mar 16 2023 |
190 |
416.9 |
| Mar 16 2023 |
181 |
416.9 |
| Mar 09 2023 |
190 |
416.9 |
| Mar 09 2023 |
180 |
416.9 |
| Mar 02 2023 |
188 |
416.9 |
| Mar 02 2023 |
178 |
416.9 |
| Feb 23 2023 |
188 |
416.9 |
| Feb 23 2023 |
178 |
416.9 |
| Feb 16 2023 |
188 |
416.9 |
| Feb 16 2023 |
178 |
416.9 |
| Feb 09 2023 |
189 |
416.9 |
| Feb 09 2023 |
177 |
416.9 |
| Feb 02 2023 |
189 |
416.9 |
| Feb 02 2023 |
178 |
416.9 |
| Jan 26 2023 |
190 |
416.9 |
| Jan 26 2023 |
191 |
416.9 |
| Jan 19 2023 |
190 |
416.9 |
| Jan 19 2023 |
191 |
416.9 |
| Jan 12 2023 |
190 |
416.9 |
| Jan 12 2023 |
191 |
416.9 |
| Jan 05 2023 |
190 |
416.9 |
| Jan 05 2023 |
191 |
416.9 |
| Dec 29 2022 |
190 |
416.9 |
| Dec 29 2022 |
191 |
416.9 |
| Dec 22 2022 |
190 |
416.9 |
| Dec 22 2022 |
191 |
416.9 |
| Dec 15 2022 |
190 |
416.9 |
| Dec 15 2022 |
192 |
416.9 |
| Dec 08 2022 |
190 |
416.9 |
| Dec 08 2022 |
193 |
416.9 |
| Dec 01 2022 |
190 |
416.9 |
| Dec 01 2022 |
193 |
416.9 |
| Nov 24 2022 |
190 |
416.9 |
| Nov 24 2022 |
193 |
416.9 |
| Nov 17 2022 |
189 |
416.9 |
| Nov 17 2022 |
192 |
416.9 |
| Nov 10 2022 |
189 |
416.9 |
| Nov 10 2022 |
192 |
416.9 |
| Nov 03 2022 |
190 |
416.9 |
| Nov 03 2022 |
194 |
416.9 |
| Oct 27 2022 |
190 |
416.9 |
| Oct 27 2022 |
194 |
416.9 |
| Oct 20 2022 |
190 |
416.9 |
| Oct 20 2022 |
193 |
416.9 |
| Oct 13 2022 |
190 |
416.9 |
| Oct 13 2022 |
193 |
416.9 |
| Oct 06 2022 |
190 |
416.9 |
| Oct 06 2022 |
193 |
416.9 |
| Sep 29 2022 |
190 |
416.9 |
| Sep 29 2022 |
193 |
416.9 |
| Sep 22 2022 |
191 |
416.9 |
| Sep 22 2022 |
194 |
416.9 |
| Sep 15 2022 |
191 |
416.9 |
| Sep 15 2022 |
195 |
416.9 |
| Sep 08 2022 |
191 |
416.9 |
| Sep 08 2022 |
194 |
416.9 |
| Sep 01 2022 |
190 |
416.9 |
| Sep 01 2022 |
198 |
416.9 |
| Aug 25 2022 |
193 |
416.9 |
| Aug 25 2022 |
200 |
416.9 |
| Aug 18 2022 |
192 |
416.9 |
| Aug 18 2022 |
199 |
416.9 |
| Aug 11 2022 |
192 |
416.9 |
| Aug 11 2022 |
200 |
416.9 |
| Aug 04 2022 |
192 |
416.9 |
| Aug 04 2022 |
202 |
416.9 |
| Jul 28 2022 |
197 |
416.9 |
| Jul 28 2022 |
203 |
416.9 |
| Jul 21 2022 |
200 |
416.9 |
| Jul 21 2022 |
204 |
416.9 |
| Jul 14 2022 |
198 |
416.9 |
| Jul 14 2022 |
205 |
416.9 |
| Jul 07 2022 |
200 |
416.9 |
| Jul 07 2022 |
204 |
416.9 |
| Jun 30 2022 |
200 |
416.9 |
| Jun 30 2022 |
204 |
416.9 |
| Jun 23 2022 |
199 |
416.9 |
| Jun 23 2022 |
200 |
416.9 |
| Jul 13 2018 |
6055 |
403.72 |
| Jul 13 2018 |
8231 |
403.72 |
| Jul 06 2018 |
5923 |
403.72 |
| Jul 06 2018 |
7967 |
403.72 |
| Jun 29 2018 |
5944 |
403.72 |
| Jun 29 2018 |
7991 |
403.72 |
| Jun 22 2018 |
6116 |
403.72 |
| Jun 22 2018 |
8201 |
403.72 |
| Jun 15 2018 |
9716 |
442 |
| Jun 15 2018 |
13091 |
442 |
| Jun 08 2018 |
9983 |
443.23 |
| Jun 08 2018 |
13402 |
443.23 |
| Jun 01 2018 |
10074 |
443.23 |
| Jun 01 2018 |
13718 |
443.23 |
| May 25 2018 |
10172 |
443.23 |
| May 25 2018 |
13918 |
443.23 |
| May 18 2018 |
10203 |
443.23 |
| May 18 2018 |
13981 |
443.23 |
| May 11 2018 |
10456 |
446.21 |
| May 11 2018 |
14467 |
446.21 |
| May 04 2018 |
10667 |
446.21 |
| May 04 2018 |
14661 |
446.21 |
| Apr 27 2018 |
10666 |
446.21 |
| Apr 27 2018 |
14595 |
446.21 |
| Apr 20 2018 |
10582 |
444.4 |
| Apr 20 2018 |
14429 |
444.4 |
| Apr 13 2018 |
9374 |
432.5 |
| Apr 13 2018 |
12782 |
432.5 |
| Apr 06 2018 |
9323 |
432.5 |
| Apr 06 2018 |
12862 |
432.5 |
| Mar 30 2018 |
9400 |
432.5 |
| Mar 30 2018 |
13071 |
432.5 |
| Mar 23 2018 |
9442 |
432.5 |
| Mar 23 2018 |
13170 |
432.5 |
| Mar 16 2018 |
9461 |
432.5 |
| Mar 16 2018 |
13157 |
432.5 |
| Mar 09 2018 |
9370 |
432.5 |
| Mar 09 2018 |
13099 |
432.5 |
| Mar 02 2018 |
9433 |
432.5 |
| Mar 02 2018 |
13288 |
432.5 |
| Feb 23 2018 |
9518 |
432.5 |
| Feb 23 2018 |
13386 |
432.5 |
| Feb 16 2018 |
9510 |
432.5 |
| Feb 16 2018 |
13394 |
432.5 |
| Feb 09 2018 |
9542 |
432.5 |
| Feb 09 2018 |
13317 |
432.5 |
| Feb 02 2018 |
9505 |
432.5 |
| Feb 02 2018 |
13270 |
432.5 |
| Jan 26 2018 |
9533 |
432.5 |
| Jan 26 2018 |
13296 |
432.5 |
| Jan 19 2018 |
9534 |
432.5 |
| Jan 19 2018 |
13312 |
432.5 |
| Jan 12 2018 |
9525 |
432.5 |
| Jan 12 2018 |
13314 |
432.5 |
| Jan 05 2018 |
9549 |
432.5 |
| Jan 05 2018 |
13335 |
432.5 |
| Dec 29 2017 |
9549 |
432.5 |
| Dec 29 2017 |
13335 |
432.5 |
| Dec 22 2017 |
9549 |
432.5 |
| Dec 22 2017 |
13335 |
432.5 |
| Dec 15 2017 |
9545 |
432.5 |
| Dec 15 2017 |
13330 |
432.5 |
| Dec 08 2017 |
9545 |
432.5 |
| Dec 08 2017 |
13330 |
432.5 |
| Dec 01 2017 |
9545 |
432.5 |
| Dec 01 2017 |
13330 |
432.5 |
| Nov 24 2017 |
9545 |
432.5 |
| Nov 24 2017 |
13330 |
432.5 |
| Nov 17 2017 |
9545 |
432.5 |
| Nov 17 2017 |
13330 |
432.5 |
| Nov 10 2017 |
9545 |
432.5 |
| Nov 10 2017 |
13334 |
432.5 |
| Nov 03 2017 |
9546 |
432.5 |
| Nov 03 2017 |
13335 |
432.5 |
| Oct 27 2017 |
9546 |
432.5 |
| Oct 27 2017 |
13376 |
432.5 |
| Oct 20 2017 |
9564 |
432.5 |
| Oct 20 2017 |
13335 |
432.5 |
| Oct 13 2017 |
9564 |
432.5 |
| Oct 13 2017 |
13355 |
432.5 |
| Oct 06 2017 |
9557 |
432.5 |
| Oct 06 2017 |
13353 |
432.5 |
| Sep 29 2017 |
9570 |
432.5 |
| Sep 29 2017 |
13278 |
432.5 |
| Sep 22 2017 |
9569 |
432.5 |
| Sep 22 2017 |
13403 |
432.5 |
| Sep 15 2017 |
9645 |
432.5 |
| Sep 15 2017 |
13479 |
432.5 |
| Sep 08 2017 |
9660 |
432.5 |
| Sep 08 2017 |
13558 |
432.5 |
| Sep 01 2017 |
9790 |
432.5 |
| Sep 01 2017 |
13592 |
432.5 |
| Aug 25 2017 |
9806 |
432.5 |
| Aug 25 2017 |
13953 |
432.5 |
| Aug 18 2017 |
9864 |
432.5 |
| Aug 18 2017 |
14047 |
432.5 |
| Aug 11 2017 |
9861 |
432.5 |
| Aug 11 2017 |
14109 |
432.5 |
| Aug 04 2017 |
9993 |
432.5 |
| Aug 04 2017 |
14291 |
432.5 |
| Jul 28 2017 |
10036 |
432.5 |
| Jul 28 2017 |
14400 |
432.5 |
| Jul 21 2017 |
10105 |
432.5 |
| Jul 21 2017 |
14534 |
432.5 |
| Jul 14 2017 |
11575 |
445.91 |
| Jul 14 2017 |
16465 |
445.91 |
| Jul 07 2017 |
11651 |
445.91 |
| Jul 07 2017 |
16524 |
445.91 |
| Jun 30 2017 |
11714 |
445.91 |
| Jun 30 2017 |
16563 |
445.91 |
| Jun 23 2017 |
12753 |
445.91 |
| Jun 23 2017 |
16701 |
445.91 |
| Jun 16 2017 |
12903 |
446.78 |
| Jun 16 2017 |
16798 |
446.78 |
| Jun 09 2017 |
12979 |
446.73 |
| Jun 09 2017 |
16684 |
446.73 |
| Jun 02 2017 |
13005 |
446.73 |
| Jun 02 2017 |
16928 |
446.73 |
| May 26 2017 |
13106 |
446.73 |
| May 26 2017 |
16986 |
446.73 |
| May 19 2017 |
13138 |
446.73 |
| May 19 2017 |
17180 |
446.73 |
| May 12 2017 |
12741 |
441.04 |
| May 12 2017 |
16484 |
441.04 |
| May 05 2017 |
12751 |
441.04 |
| May 05 2017 |
16449 |
441.04 |
| Apr 28 2017 |
12526 |
441.04 |
| Apr 28 2017 |
16247 |
441.04 |
| Jul 29 2016 |
7560 |
439.82 |
| Jul 29 2016 |
6434 |
384.8 |
| Jul 29 2016 |
10746 |
413.42 |
| Jul 29 2016 |
13031 |
405.6 |
| Jul 22 2016 |
7671 |
439.82 |
| Jul 22 2016 |
6541 |
384.8 |
| Jul 22 2016 |
10928 |
413.42 |
| Jul 22 2016 |
13201 |
405.6 |
| Jun 22 2016 |
7608 |
439.82 |
| Jun 22 2016 |
6688 |
384.8 |
| Jun 22 2016 |
11202 |
413.34 |
| Jun 22 2016 |
14398 |
407.13 |
| Jun 15 2016 |
7863 |
439.82 |
| Jun 15 2016 |
6799 |
384.8 |
| Jun 15 2016 |
11262 |
413.34 |
| Jun 15 2016 |
14565 |
407.13 |
| Jun 08 2016 |
7963 |
439.82 |
| Jun 08 2016 |
6787 |
384.8 |
| Jun 08 2016 |
11342 |
413.34 |
| Jun 08 2016 |
14607 |
407.13 |
| Jun 01 2016 |
8129 |
439.82 |
| Jun 01 2016 |
6875 |
384.8 |
| Jun 01 2016 |
11415 |
413.34 |
| Jun 01 2016 |
14852 |
407.13 |
| May 25 2016 |
8050 |
439.82 |
| May 25 2016 |
15641 |
466.17 |
| May 25 2016 |
11405 |
413.34 |
| May 25 2016 |
14818 |
407.13 |
| May 18 2016 |
8117 |
439.82 |
| May 18 2016 |
15744 |
466.17 |
| May 18 2016 |
11505 |
413.34 |
| May 18 2016 |
14909 |
407.13 |
| May 11 2016 |
8015 |
439.82 |
| May 11 2016 |
15804 |
466.17 |
| May 11 2016 |
11423 |
413.34 |
| May 11 2016 |
14873 |
407.13 |
| May 04 2016 |
8016 |
439.82 |
| May 04 2016 |
15714 |
466.17 |
| May 04 2016 |
11337 |
413.34 |
| May 04 2016 |
14840 |
407.13 |
| Apr 27 2016 |
8222 |
439.82 |
| Apr 27 2016 |
15934 |
466.17 |
| Apr 27 2016 |
11574 |
413.34 |
| Apr 27 2016 |
15084 |
407.13 |
| Apr 20 2016 |
8275 |
439.82 |
| Apr 20 2016 |
15830 |
466.17 |
| Apr 20 2016 |
11596 |
413.34 |
| Apr 20 2016 |
15137 |
407.13 |
| Apr 13 2016 |
8337 |
439.82 |
| Apr 13 2016 |
16187 |
466.17 |
| Apr 13 2016 |
11520 |
413.58 |
| Apr 13 2016 |
14316 |
401.98 |
| Apr 06 2016 |
8480 |
439.82 |
| Apr 06 2016 |
16575 |
466.17 |
| Apr 06 2016 |
11564 |
413.58 |
| Apr 06 2016 |
14455 |
401.98 |
| Mar 30 2016 |
8257 |
439.82 |
| Mar 30 2016 |
16423 |
466.17 |
| Mar 30 2016 |
11453 |
413.58 |
| Mar 30 2016 |
14303 |
401.98 |
| Mar 23 2016 |
8555 |
439.82 |
| Mar 23 2016 |
16711 |
466.17 |
| Mar 23 2016 |
11468 |
413.58 |
| Mar 23 2016 |
14459 |
401.98 |
| Mar 16 2016 |
8526 |
439.82 |
| Mar 16 2016 |
16842 |
466.17 |
| Mar 16 2016 |
11375 |
413.58 |
| Mar 16 2016 |
14404 |
401.98 |
| Mar 09 2016 |
8581 |
439.82 |
| Mar 09 2016 |
16959 |
466.17 |
| Mar 09 2016 |
11353 |
413.58 |
| Mar 09 2016 |
14476 |
401.98 |
| Mar 02 2016 |
8618 |
439.82 |
| Mar 02 2016 |
16733 |
466.17 |
| Mar 02 2016 |
11323 |
413.58 |
| Mar 02 2016 |
14393 |
401.98 |
| Feb 24 2016 |
8574 |
439.82 |
| Feb 24 2016 |
16701 |
466.17 |
| Feb 24 2016 |
11276 |
413.58 |
| Feb 24 2016 |
14370 |
401.98 |
| Feb 17 2016 |
8662 |
439.82 |
| Feb 17 2016 |
16906 |
466.17 |
| Feb 17 2016 |
11336 |
413.58 |
| Feb 17 2016 |
14518 |
401.98 |
| Feb 10 2016 |
8721 |
439.82 |
| Feb 10 2016 |
16806 |
466.17 |
| Feb 10 2016 |
11357 |
413.58 |
| Feb 10 2016 |
14520 |
401.98 |
| Feb 03 2016 |
8724 |
439.82 |
| Feb 03 2016 |
16797 |
466.17 |
| Feb 03 2016 |
11354 |
413.58 |
| Feb 03 2016 |
14553 |
401.98 |
| Jan 27 2016 |
8724 |
439.82 |
| Jan 27 2016 |
16840 |
466.17 |
| Jan 27 2016 |
11345 |
413.58 |
| Jan 27 2016 |
14557 |
401.98 |
| Jan 20 2016 |
8736 |
439.82 |
| Jan 20 2016 |
16840 |
466.17 |
| Jan 20 2016 |
11382 |
413.58 |
| Jan 20 2016 |
14561 |
401.98 |
| Jan 13 2016 |
8736 |
439.82 |
| Jan 13 2016 |
16856 |
466.17 |
| Jan 13 2016 |
11409 |
413.58 |
| Jan 13 2016 |
14587 |
401.98 |
| Jan 06 2016 |
8736 |
439.82 |
| Jan 06 2016 |
16856 |
466.17 |
| Jan 06 2016 |
11415 |
413.58 |
| Jan 06 2016 |
14596 |
401.98 |
| Dec 30 2015 |
8747 |
439.82 |
| Dec 30 2015 |
16856 |
466.17 |
| Dec 30 2015 |
11411 |
413.58 |
| Dec 30 2015 |
14591 |
401.98 |
| Dec 23 2015 |
8747 |
439.82 |
| Dec 23 2015 |
16853 |
466.17 |
| Dec 23 2015 |
11411 |
413.58 |
| Dec 23 2015 |
14591 |
401.98 |
| Dec 16 2015 |
8747 |
439.82 |
| Dec 16 2015 |
16853 |
466.17 |
| Dec 16 2015 |
11411 |
413.58 |
| Dec 16 2015 |
14591 |
401.98 |
| Dec 09 2015 |
8747 |
439.82 |
| Dec 09 2015 |
16854 |
466.17 |
| Dec 09 2015 |
11420 |
413.58 |
| Dec 09 2015 |
14595 |
401.98 |
| Dec 02 2015 |
8747 |
439.82 |
| Dec 02 2015 |
16856 |
466.17 |
| Dec 02 2015 |
11421 |
413.58 |
| Dec 02 2015 |
14596 |
401.98 |
| Nov 25 2015 |
8747 |
439.82 |
| Nov 25 2015 |
16856 |
466.17 |
| Nov 25 2015 |
11421 |
413.58 |
| Nov 25 2015 |
14597 |
401.98 |
| Nov 18 2015 |
8747 |
439.82 |
| Nov 18 2015 |
16856 |
466.17 |
| Nov 18 2015 |
11421 |
413.58 |
| Nov 18 2015 |
14597 |
401.98 |
| Nov 11 2015 |
8747 |
439.82 |
| Nov 11 2015 |
16832 |
466.17 |
| Nov 11 2015 |
11421 |
413.58 |
| Nov 11 2015 |
14593 |
401.98 |
| Nov 04 2015 |
8747 |
439.82 |
| Nov 04 2015 |
16832 |
466.17 |
| Nov 04 2015 |
11421 |
413.58 |
| Nov 04 2015 |
14593 |
401.98 |
| Oct 28 2015 |
8731 |
439.82 |
| Oct 28 2015 |
16834 |
466.17 |
| Oct 28 2015 |
11405 |
413.58 |
| Oct 28 2015 |
14577 |
401.98 |
| Oct 21 2015 |
8701 |
439.82 |
| Oct 21 2015 |
16788 |
466.17 |
| Oct 21 2015 |
11421 |
413.58 |
| Oct 21 2015 |
14570 |
401.98 |
| Oct 14 2015 |
8702 |
439.82 |
| Oct 14 2015 |
16782 |
466.17 |
| Oct 14 2015 |
11432 |
413.58 |
| Oct 14 2015 |
14577 |
401.98 |
| Oct 07 2015 |
8706 |
439.82 |
| Oct 07 2015 |
16805 |
466.17 |
| Oct 07 2015 |
11408 |
413.58 |
| Oct 07 2015 |
14578 |
401.98 |
| Sep 30 2015 |
8723 |
439.82 |
| Sep 30 2015 |
16820 |
466.17 |
| Sep 30 2015 |
11410 |
413.58 |
| Sep 30 2015 |
14594 |
401.98 |
| Sep 23 2015 |
8675 |
439.82 |
| Sep 23 2015 |
16922 |
466.17 |
| Sep 23 2015 |
11410 |
413.58 |
| Sep 23 2015 |
14632 |
401.98 |
| Sep 16 2015 |
8641 |
439.82 |
| Sep 16 2015 |
16752 |
466.17 |
| Sep 16 2015 |
11407 |
413.58 |
| Sep 16 2015 |
14575 |
401.98 |
| Sep 09 2015 |
8571 |
439.82 |
| Sep 09 2015 |
16705 |
466.17 |
| Sep 09 2015 |
11408 |
413.58 |
| Sep 09 2015 |
14539 |
401.98 |
| Sep 02 2015 |
8461 |
439.82 |
| Sep 02 2015 |
16786 |
466.17 |
| Sep 02 2015 |
11337 |
413.58 |
| Sep 02 2015 |
14535 |
401.98 |
| Aug 26 2015 |
8664 |
439.82 |
| Aug 26 2015 |
16955 |
466.17 |
| Aug 26 2015 |
11497 |
413.58 |
| Aug 26 2015 |
14707 |
401.98 |
| Aug 19 2015 |
8588 |
439.82 |
| Aug 19 2015 |
17194 |
466.17 |
| Aug 19 2015 |
11530 |
413.58 |
| Aug 19 2015 |
14883 |
401.98 |
| Aug 12 2015 |
8653 |
439.82 |
| Aug 12 2015 |
17172 |
466.17 |
| Aug 12 2015 |
12091 |
418.5 |
| Aug 12 2015 |
14905 |
401.98 |
| Aug 05 2015 |
8630 |
439.82 |
| Aug 05 2015 |
14893 |
445.6 |
| Aug 05 2015 |
12068 |
418.5 |
| Aug 05 2015 |
14029 |
395.94 |
| Jul 29 2015 |
17217 |
465.86 |
| Jul 29 2015 |
10461 |
401.86 |
| Jul 29 2015 |
14533 |
398.27 |
| Jul 22 2015 |
17216 |
465.86 |
| Jul 22 2015 |
10432 |
401.86 |
| Jul 22 2015 |
14528 |
398.27 |
| Jul 15 2015 |
17516 |
465.86 |
| Jul 15 2015 |
10113 |
398.07 |
| Jul 15 2015 |
17489 |
416.99 |
| Jul 08 2015 |
17632 |
465.86 |
| Jul 08 2015 |
12055 |
415.75 |
| Jul 08 2015 |
16379 |
409.38 |
| Jul 01 2015 |
17744 |
465.86 |
| Jul 01 2015 |
12136 |
415.75 |
| Jul 01 2015 |
16474 |
409.38 |
| Jun 24 2015 |
17763 |
465.86 |
| Jun 24 2015 |
11430 |
408.93 |
| Jun 24 2015 |
14064 |
391.94 |
| Jun 17 2015 |
17681 |
465.86 |
| Jun 17 2015 |
11491 |
408.93 |
| Jun 17 2015 |
14123 |
391.94 |
| Jun 10 2015 |
17848 |
465.86 |
| Jun 10 2015 |
9268 |
387.02 |
| Jun 10 2015 |
12009 |
377.15 |
| Jun 03 2015 |
18048 |
465.86 |
| Jun 03 2015 |
9319 |
387.02 |
| Jun 03 2015 |
12222 |
377.15 |
| May 27 2015 |
8574 |
383.88 |
| May 27 2015 |
9320 |
387.02 |
| May 27 2015 |
12142 |
377.15 |
| May 20 2015 |
7643 |
419.57 |
| May 20 2015 |
7481 |
372.16 |
| May 20 2015 |
9380 |
387.02 |
| May 20 2015 |
10764 |
365.77 |
| May 13 2015 |
7666 |
419.57 |
| May 13 2015 |
7548 |
372.16 |
| May 13 2015 |
9386 |
387.02 |
| May 13 2015 |
10835 |
365.77 |
| May 06 2015 |
7225 |
419.57 |
| May 06 2015 |
7439 |
372.16 |
| May 06 2015 |
9124 |
387.02 |
| May 06 2015 |
10597 |
365.77 |
| Apr 29 2015 |
7481 |
419.57 |
| Apr 29 2015 |
6785 |
364.09 |
| Apr 29 2015 |
9211 |
387.02 |
| Apr 29 2015 |
10709 |
365.77 |
| Apr 22 2015 |
7613 |
419.57 |
| Apr 22 2015 |
6867 |
364.09 |
| Apr 22 2015 |
9273 |
387.02 |
| Apr 22 2015 |
10798 |
365.77 |
| Apr 15 2015 |
7523 |
419.57 |
| Apr 15 2015 |
6852 |
364.09 |
| Apr 15 2015 |
10275 |
397.97 |
| Apr 15 2015 |
10609 |
364.08 |
| Apr 08 2015 |
7535 |
419.57 |
| Apr 08 2015 |
6851 |
364.09 |
| Apr 08 2015 |
9503 |
388.39 |
| Apr 08 2015 |
10611 |
364.08 |
| Apr 01 2015 |
7492 |
419.57 |
| Apr 01 2015 |
6934 |
364.09 |
| Apr 01 2015 |
9606 |
388.39 |
| Apr 01 2015 |
10784 |
364.08 |
| Mar 25 2015 |
7450 |
419.57 |
| Mar 25 2015 |
6648 |
364.09 |
| Mar 25 2015 |
9516 |
388.39 |
| Mar 25 2015 |
10486 |
364.08 |
| Mar 18 2015 |
7146 |
419.57 |
| Mar 18 2015 |
6457 |
364.09 |
| Mar 18 2015 |
9416 |
388.39 |
| Mar 18 2015 |
10313 |
364.08 |
| Mar 11 2015 |
7418 |
419.57 |
| Mar 11 2015 |
6648 |
364.49 |
| Mar 11 2015 |
9492 |
388.39 |
| Mar 11 2015 |
10682 |
364.08 |
| Mar 04 2015 |
7540 |
419.57 |
| Mar 04 2015 |
6775 |
364.49 |
| Mar 04 2015 |
9629 |
388.39 |
| Mar 04 2015 |
10794 |
364.08 |
| Feb 25 2015 |
7460 |
419.57 |
| Feb 25 2015 |
6818 |
364.49 |
| Feb 25 2015 |
9586 |
388.39 |
| Feb 25 2015 |
10814 |
364.08 |
| Feb 18 2015 |
7511 |
419.57 |
| Feb 18 2015 |
6898 |
364.49 |
| Feb 18 2015 |
9636 |
388.39 |
| Feb 18 2015 |
10895 |
364.08 |
| Feb 11 2015 |
7562 |
419.57 |
| Feb 11 2015 |
6914 |
364.49 |
| Feb 11 2015 |
9665 |
388.39 |
| Feb 11 2015 |
10909 |
364.08 |
| Feb 04 2015 |
7570 |
419.57 |
| Feb 04 2015 |
6947 |
364.49 |
| Feb 04 2015 |
9661 |
388.39 |
| Feb 04 2015 |
10920 |
364.08 |
| Jan 28 2015 |
7570 |
419.57 |
| Jan 28 2015 |
6941 |
364.49 |
| Jan 28 2015 |
9681 |
388.39 |
| Jan 28 2015 |
10924 |
364.08 |
| Jan 21 2015 |
7577 |
419.57 |
| Jan 21 2015 |
6951 |
364.49 |
| Jan 21 2015 |
9687 |
388.39 |
| Jan 21 2015 |
10930 |
364.08 |
| Jan 14 2015 |
7577 |
419.57 |
| Jan 14 2015 |
6961 |
364.49 |
| Jan 14 2015 |
9692 |
388.39 |
| Jan 14 2015 |
10951 |
364.08 |
| Jan 07 2015 |
7577 |
419.57 |
| Jan 07 2015 |
6961 |
364.49 |
| Jan 07 2015 |
9669 |
388.39 |
| Jan 07 2015 |
10938 |
364.08 |
| Dec 31 2014 |
7592 |
419.57 |
| Dec 31 2014 |
6961 |
364.49 |
| Dec 31 2014 |
9670 |
388.39 |
| Dec 31 2014 |
10937 |
364.08 |
| Dec 24 2014 |
7592 |
419.57 |
| Dec 24 2014 |
6961 |
364.49 |
| Dec 24 2014 |
9670 |
388.39 |
| Dec 24 2014 |
10937 |
364.08 |
| Dec 17 2014 |
7592 |
419.57 |
| Dec 17 2014 |
6961 |
364.49 |
| Dec 17 2014 |
9657 |
388.39 |
| Dec 17 2014 |
10933 |
364.08 |
| Dec 10 2014 |
7592 |
419.57 |
| Dec 10 2014 |
6961 |
364.49 |
| Dec 10 2014 |
9657 |
388.39 |
| Dec 10 2014 |
10933 |
364.08 |
| Dec 03 2014 |
7593 |
419.57 |
| Dec 03 2014 |
6961 |
364.49 |
| Dec 03 2014 |
9657 |
388.39 |
| Dec 03 2014 |
10933 |
364.08 |
| Nov 26 2014 |
7593 |
419.57 |
| Nov 26 2014 |
6961 |
364.49 |
| Nov 26 2014 |
9657 |
388.39 |
| Nov 26 2014 |
10933 |
364.08 |
| Nov 19 2014 |
7591 |
419.57 |
| Nov 19 2014 |
6961 |
364.49 |
| Nov 19 2014 |
9657 |
388.39 |
| Nov 19 2014 |
10933 |
364.08 |
| Nov 12 2014 |
7591 |
419.57 |
| Nov 12 2014 |
6961 |
364.49 |
| Nov 12 2014 |
9657 |
388.39 |
| Nov 12 2014 |
10933 |
364.08 |
| Nov 05 2014 |
7591 |
419.57 |
| Nov 05 2014 |
6961 |
364.49 |
| Nov 05 2014 |
9657 |
388.39 |
| Nov 05 2014 |
10933 |
364.08 |
| Oct 29 2014 |
7591 |
419.57 |
| Oct 29 2014 |
6959 |
364.49 |
| Oct 29 2014 |
9657 |
388.39 |
| Oct 29 2014 |
10932 |
364.08 |
| Oct 22 2014 |
7577 |
419.57 |
| Oct 22 2014 |
6953 |
364.49 |
| Oct 22 2014 |
9632 |
388.39 |
| Oct 22 2014 |
10947 |
364.08 |
| Oct 15 2014 |
7571 |
419.57 |
| Oct 15 2014 |
6932 |
364.49 |
| Oct 15 2014 |
9617 |
388.39 |
| Oct 15 2014 |
10927 |
364.08 |
| Oct 08 2014 |
7563 |
419.57 |
| Oct 08 2014 |
6942 |
364.49 |
| Oct 08 2014 |
9601 |
388.39 |
| Oct 08 2014 |
10932 |
364.08 |
| Oct 01 2014 |
7568 |
419.57 |
| Oct 01 2014 |
6946 |
364.49 |
| Oct 01 2014 |
9615 |
388.39 |
| Oct 01 2014 |
10944 |
364.08 |
| Sep 24 2014 |
7541 |
419.57 |
| Sep 24 2014 |
6972 |
364.49 |
| Sep 24 2014 |
9599 |
388.39 |
| Sep 24 2014 |
10933 |
364.08 |
| Sep 17 2014 |
7513 |
419.57 |
| Sep 17 2014 |
6930 |
364.49 |
| Sep 17 2014 |
9666 |
388.39 |
| Sep 17 2014 |
10938 |
364.08 |
| Sep 10 2014 |
7523 |
419.57 |
| Sep 10 2014 |
6938 |
364.49 |
| Sep 10 2014 |
9581 |
388.39 |
| Sep 10 2014 |
10949 |
364.08 |
| Sep 03 2014 |
7524 |
419.57 |
| Sep 03 2014 |
6941 |
364.49 |
| Sep 03 2014 |
9599 |
388.39 |
| Sep 03 2014 |
11003 |
364.08 |
| Aug 27 2014 |
7382 |
419.57 |
| Aug 27 2014 |
6858 |
364.49 |
| Aug 27 2014 |
9662 |
388.39 |
| Aug 27 2014 |
10995 |
364.08 |
| Aug 20 2014 |
7364 |
419.57 |
| Aug 20 2014 |
6848 |
364.49 |
| Aug 20 2014 |
7752 |
367.3 |
| Aug 20 2014 |
11015 |
364.08 |
| Aug 13 2014 |
7375 |
419.57 |
| Aug 13 2014 |
6848 |
364.49 |
| Aug 13 2014 |
7780 |
367.3 |
| Aug 13 2014 |
11064 |
364.08 |
| Aug 06 2014 |
7337 |
419.57 |
| Aug 06 2014 |
6343 |
358.07 |
| Aug 06 2014 |
7821 |
367.3 |
| Aug 06 2014 |
10062 |
355.73 |
| Jul 30 2014 |
7447 |
419.57 |
| Jul 30 2014 |
6359 |
358.07 |
| Jul 30 2014 |
9440 |
385.03 |
| Jul 30 2014 |
10986 |
362.68 |
| Jul 23 2014 |
7265 |
419.57 |
| Jul 23 2014 |
6379 |
358.07 |
| Jul 23 2014 |
9374 |
385.03 |
| Jul 23 2014 |
10972 |
362.68 |
| Jul 16 2014 |
7368 |
419.57 |
| Jul 16 2014 |
6455 |
358.07 |
| Jul 16 2014 |
9375 |
385.03 |
| Jul 16 2014 |
10946 |
362.68 |
| Jul 09 2014 |
7218 |
419.57 |
| Jul 09 2014 |
6480 |
358.07 |
| Jul 09 2014 |
8351 |
372.7 |
| Jul 09 2014 |
10573 |
359.57 |
| Jul 02 2014 |
7411 |
419.57 |
| Jul 02 2014 |
5956 |
351.03 |
| Jul 02 2014 |
7384 |
361.76 |
| Jul 02 2014 |
10664 |
359.57 |
| Jun 25 2014 |
7243 |
419.57 |
| Jun 25 2014 |
6020 |
351.03 |
| Jun 25 2014 |
8091 |
368.24 |
| Jun 25 2014 |
9651 |
350.47 |
| Jun 18 2014 |
7210 |
419.57 |
| Jun 18 2014 |
6047 |
351.03 |
| Jun 18 2014 |
8172 |
368.24 |
| Jun 18 2014 |
9682 |
350.47 |
| Jun 11 2014 |
7514 |
419.57 |
| Jun 11 2014 |
6092 |
351.03 |
| Jun 11 2014 |
8217 |
368.21 |
| Jun 11 2014 |
9603 |
348.98 |
| Jun 04 2014 |
7620 |
419.57 |
| Jun 04 2014 |
6156 |
351.03 |
| Jun 04 2014 |
8387 |
368.21 |
| Jun 04 2014 |
9683 |
348.98 |
| May 28 2014 |
7702 |
419.57 |
| May 28 2014 |
6162 |
351.03 |
| May 28 2014 |
8445 |
368.21 |
| May 28 2014 |
9690 |
348.98 |
| May 21 2014 |
6004 |
348.96 |
| May 21 2014 |
8525 |
368.21 |
| May 21 2014 |
9917 |
350.35 |
| May 14 2014 |
6067 |
348.96 |
| May 14 2014 |
7486 |
356.27 |
| May 14 2014 |
9341 |
344.72 |
| May 07 2014 |
6433 |
355.16 |
| May 07 2014 |
7435 |
356.27 |
| May 07 2014 |
9685 |
348.57 |
| Apr 30 2014 |
7811 |
419.55 |
| Apr 30 2014 |
6250 |
349.61 |
| Apr 30 2014 |
7726 |
356.27 |
| Apr 30 2014 |
9966 |
348.57 |
| Apr 23 2014 |
8050 |
419.55 |
| Apr 23 2014 |
6407 |
349.61 |
| Apr 23 2014 |
7824 |
356.27 |
| Apr 23 2014 |
10107 |
348.57 |
| Apr 16 2014 |
7924 |
419.55 |
| Apr 16 2014 |
6421 |
349.61 |
| Apr 16 2014 |
7802 |
356.27 |
| Apr 16 2014 |
10040 |
348.57 |
| Apr 09 2014 |
7951 |
419.55 |
| Apr 09 2014 |
6627 |
349.61 |
| Apr 09 2014 |
7888 |
356.27 |
| Apr 09 2014 |
9955 |
346.22 |
| Apr 02 2014 |
7754 |
419.55 |
| Apr 02 2014 |
6656 |
349.61 |
| Apr 02 2014 |
7987 |
356.27 |
| Apr 02 2014 |
9733 |
346.22 |
| Mar 26 2014 |
7739 |
419.55 |
| Mar 26 2014 |
6575 |
349.61 |
| Mar 26 2014 |
8172 |
356.27 |
| Mar 26 2014 |
9827 |
346.22 |
| Mar 19 2014 |
7852 |
419.55 |
| Mar 19 2014 |
6577 |
349.61 |
| Mar 19 2014 |
8223 |
356.27 |
| Mar 19 2014 |
9861 |
346.22 |
| Mar 12 2014 |
7859 |
419.55 |
| Mar 12 2014 |
6628 |
349.84 |
| Mar 12 2014 |
8262 |
356.27 |
| Mar 12 2014 |
9966 |
346.22 |
| Mar 05 2014 |
7798 |
419.55 |
| Mar 05 2014 |
6563 |
349.84 |
| Mar 05 2014 |
8264 |
356.27 |
| Mar 05 2014 |
9933 |
346.22 |
| Feb 26 2014 |
7858 |
419.55 |
| Feb 26 2014 |
6597 |
349.84 |
| Feb 26 2014 |
8283 |
356.27 |
| Feb 26 2014 |
9972 |
346.22 |
| Feb 19 2014 |
7890 |
419.55 |
| Feb 19 2014 |
6657 |
349.84 |
| Feb 19 2014 |
8321 |
356.27 |
| Feb 19 2014 |
10007 |
346.22 |
| Feb 12 2014 |
7956 |
419.55 |
| Feb 12 2014 |
6646 |
349.84 |
| Feb 12 2014 |
8343 |
356.27 |
| Feb 12 2014 |
10014 |
346.22 |
| Feb 05 2014 |
7949 |
419.55 |
| Feb 05 2014 |
6687 |
349.84 |
| Feb 05 2014 |
8433 |
356.27 |
| Feb 05 2014 |
10086 |
346.22 |
| Jan 29 2014 |
7949 |
419.55 |
| Jan 29 2014 |
6663 |
349.84 |
| Jan 29 2014 |
8495 |
356.27 |
| Jan 29 2014 |
10107 |
346.22 |
| Jan 22 2014 |
7956 |
419.55 |
| Jan 22 2014 |
6649 |
349.84 |
| Jan 22 2014 |
8488 |
356.27 |
| Jan 22 2014 |
10083 |
346.22 |
| Jan 15 2014 |
7956 |
419.55 |
| Jan 15 2014 |
6651 |
349.84 |
| Jan 15 2014 |
8521 |
356.27 |
| Jan 15 2014 |
10113 |
346.22 |
| Jan 08 2014 |
7956 |
419.55 |
| Jan 08 2014 |
6641 |
349.84 |
| Jan 08 2014 |
8535 |
356.27 |
| Jan 08 2014 |
10113 |
346.22 |
| Jan 01 2014 |
7956 |
419.55 |
| Jan 01 2014 |
6641 |
349.84 |
| Jan 01 2014 |
8535 |
356.27 |
| Jan 01 2014 |
10114 |
346.22 |
| Dec 25 2013 |
7975 |
419.55 |
| Dec 25 2013 |
6641 |
349.84 |
| Dec 25 2013 |
8535 |
356.27 |
| Dec 25 2013 |
10116 |
346.22 |
| Dec 18 2013 |
7975 |
419.55 |
| Dec 18 2013 |
6641 |
349.84 |
| Dec 18 2013 |
8535 |
356.27 |
| Dec 18 2013 |
10116 |
346.22 |
| Dec 11 2013 |
7976 |
419.55 |
| Dec 11 2013 |
6641 |
349.84 |
| Dec 11 2013 |
8535 |
356.27 |
| Dec 11 2013 |
10115 |
346.22 |
| Dec 04 2013 |
7976 |
419.55 |
| Dec 04 2013 |
6642 |
349.84 |
| Dec 04 2013 |
8536 |
356.27 |
| Dec 04 2013 |
10116 |
346.22 |
| Nov 27 2013 |
7976 |
419.55 |
| Nov 27 2013 |
6642 |
349.84 |
| Nov 27 2013 |
8536 |
356.27 |
| Nov 27 2013 |
10116 |
346.22 |
| Nov 20 2013 |
7977 |
419.55 |
| Nov 20 2013 |
6642 |
349.84 |
| Nov 20 2013 |
8536 |
356.27 |
| Nov 20 2013 |
10117 |
346.22 |
| Nov 13 2013 |
7977 |
419.55 |
| Nov 13 2013 |
6642 |
349.84 |
| Nov 13 2013 |
8536 |
356.27 |
| Nov 13 2013 |
10117 |
346.22 |
| Nov 06 2013 |
7977 |
419.55 |
| Nov 06 2013 |
6642 |
349.84 |
| Nov 06 2013 |
8536 |
356.27 |
| Nov 06 2013 |
10117 |
346.22 |
| Oct 30 2013 |
7977 |
419.55 |
| Oct 30 2013 |
6642 |
349.84 |
| Oct 30 2013 |
8535 |
356.27 |
| Oct 30 2013 |
10117 |
346.22 |
| Oct 23 2013 |
7977 |
419.55 |
| Oct 23 2013 |
6641 |
349.84 |
| Oct 23 2013 |
8534 |
356.27 |
| Oct 23 2013 |
10114 |
346.22 |
| Oct 16 2013 |
7930 |
419.55 |
| Oct 16 2013 |
6659 |
349.84 |
| Oct 16 2013 |
8519 |
356.27 |
| Oct 16 2013 |
10121 |
346.22 |
| Oct 09 2013 |
7865 |
419.55 |
| Oct 09 2013 |
6616 |
349.84 |
| Oct 09 2013 |
8512 |
356.27 |
| Oct 09 2013 |
10094 |
346.22 |
| Oct 02 2013 |
7932 |
419.55 |
| Oct 02 2013 |
6619 |
349.84 |
| Oct 02 2013 |
8507 |
356.27 |
| Oct 02 2013 |
10090 |
346.22 |
| Sep 25 2013 |
7907 |
419.55 |
| Sep 25 2013 |
6596 |
349.84 |
| Sep 25 2013 |
8450 |
356.27 |
| Sep 25 2013 |
10057 |
346.22 |
| Sep 18 2013 |
7852 |
419.55 |
| Sep 18 2013 |
6535 |
349.84 |
| Sep 18 2013 |
8430 |
356.27 |
| Sep 18 2013 |
10008 |
346.22 |
| Sep 11 2013 |
7756 |
419.55 |
| Sep 11 2013 |
6532 |
349.84 |
| Sep 11 2013 |
8406 |
356.27 |
| Sep 11 2013 |
9953 |
346.22 |
| Sep 04 2013 |
7830 |
419.55 |
| Sep 04 2013 |
6596 |
349.84 |
| Sep 04 2013 |
8413 |
356.27 |
| Sep 04 2013 |
9975 |
346.22 |
| Aug 28 2013 |
6274 |
384.14 |
| Aug 28 2013 |
5332 |
331.06 |
| Aug 28 2013 |
8440 |
356.27 |
| Aug 28 2013 |
9996 |
346.22 |
| Aug 21 2013 |
6272 |
384.14 |
| Aug 21 2013 |
5364 |
331.06 |
| Aug 21 2013 |
8808 |
359.93 |
| Aug 21 2013 |
10853 |
353.61 |
| Aug 14 2013 |
5846 |
384.14 |
| Aug 14 2013 |
5389 |
331.06 |
| Aug 14 2013 |
8847 |
359.93 |
| Aug 14 2013 |
10598 |
353.61 |
| Aug 07 2013 |
5907 |
384.14 |
| Aug 07 2013 |
5533 |
333.64 |
| Aug 07 2013 |
9000 |
359.93 |
| Aug 07 2013 |
11054 |
356.48 |
| Jul 31 2013 |
5907 |
384.14 |
| Jul 31 2013 |
5626 |
333.64 |
| Jul 31 2013 |
7843 |
345.58 |
| Jul 31 2013 |
11124 |
356.48 |
| Jul 24 2013 |
5928 |
384.14 |
| Jul 24 2013 |
5574 |
333.64 |
| Jul 24 2013 |
7818 |
344.5 |
| Jul 24 2013 |
10308 |
348.73 |
| Jul 17 2013 |
5832 |
384.14 |
| Jul 17 2013 |
5597 |
333.64 |
| Jul 17 2013 |
7850 |
344.5 |
| Jul 17 2013 |
10330 |
348.73 |
| Jul 10 2013 |
5968 |
384.14 |
| Jul 10 2013 |
5628 |
333.64 |
| Jul 10 2013 |
7959 |
344.5 |
| Jul 10 2013 |
10443 |
348.73 |
| Jul 03 2013 |
5869 |
384.14 |
| Jul 03 2013 |
5573 |
332.59 |
| Jul 03 2013 |
7931 |
342.91 |
| Jul 03 2013 |
10883 |
352.59 |
| Jun 26 2013 |
5767 |
384.14 |
| Jun 26 2013 |
5579 |
332.59 |
| Jun 26 2013 |
8105 |
342.91 |
| Jun 26 2013 |
11022 |
352.59 |
| Jun 19 2013 |
5593 |
384.14 |
| Jun 19 2013 |
5643 |
332.59 |
| Jun 19 2013 |
8207 |
342.91 |
| Jun 19 2013 |
11020 |
352.59 |
| Jun 12 2013 |
5801 |
384.14 |
| Jun 12 2013 |
5738 |
332.59 |
| Jun 12 2013 |
8252 |
342.91 |
| Jun 12 2013 |
11367 |
354.21 |
| Jun 05 2013 |
5553 |
384.14 |
| Jun 05 2013 |
5719 |
332.59 |
| Jun 05 2013 |
8156 |
342.91 |
| Jun 05 2013 |
11276 |
354.21 |
| May 29 2013 |
5529 |
384.14 |
| May 29 2013 |
5653 |
332.59 |
| May 29 2013 |
8124 |
341.9 |
| May 29 2013 |
11875 |
359.2 |
| May 22 2013 |
5968 |
393.29 |
| May 22 2013 |
5271 |
324.13 |
| May 22 2013 |
8279 |
341.9 |
| May 22 2013 |
12140 |
359.2 |
| May 15 2013 |
5892 |
393.29 |
| May 15 2013 |
5331 |
324.13 |
| May 15 2013 |
7748 |
334.87 |
| May 15 2013 |
11927 |
356.94 |
| May 08 2013 |
5667 |
393.29 |
| May 08 2013 |
5325 |
324.13 |
| May 08 2013 |
7732 |
334.87 |
| May 08 2013 |
11159 |
351.08 |
| May 01 2013 |
6626 |
411.53 |
| May 01 2013 |
5607 |
326.3 |
| May 01 2013 |
7843 |
334.87 |
| May 01 2013 |
8440 |
324.34 |
| Apr 24 2013 |
6558 |
411.53 |
| Apr 24 2013 |
5469 |
326.3 |
| Apr 24 2013 |
7833 |
334.87 |
| Apr 24 2013 |
8400 |
324.34 |
| Apr 17 2013 |
6704 |
411.53 |
| Apr 17 2013 |
5566 |
326.3 |
| Apr 17 2013 |
7619 |
331.68 |
| Apr 17 2013 |
8482 |
324.34 |
| Apr 10 2013 |
6678 |
411.53 |
| Apr 10 2013 |
5381 |
322.27 |
| Apr 10 2013 |
7513 |
331.68 |
| Apr 10 2013 |
8516 |
324.34 |
| Apr 03 2013 |
6635 |
411.53 |
| Apr 03 2013 |
5390 |
322.27 |
| Apr 03 2013 |
7486 |
331.2 |
| Apr 03 2013 |
8541 |
324.34 |
| Mar 27 2013 |
6751 |
411.53 |
| Mar 27 2013 |
5370 |
320.24 |
| Mar 27 2013 |
7505 |
331.2 |
| Mar 27 2013 |
8576 |
324.34 |
| Mar 20 2013 |
6322 |
411.53 |
| Mar 20 2013 |
5365 |
320.24 |
| Mar 20 2013 |
7391 |
331.2 |
| Mar 20 2013 |
8541 |
324.34 |
| Mar 13 2013 |
3825 |
380.17 |
| Mar 13 2013 |
4280 |
326.3 |
| Mar 13 2013 |
8328 |
321.68 |
| Oct 19 2012 |
6008 |
411.53 |
| Oct 19 2012 |
5427 |
327.79 |
| Oct 19 2012 |
7815 |
350.43 |
| Oct 19 2012 |
8952 |
339.86 |
| Sep 23 2012 |
5931 |
411.53 |
| Sep 23 2012 |
5400 |
327.79 |
| Sep 23 2012 |
7770 |
350.43 |
| Sep 23 2012 |
8917 |
339.86 |
| Aug 31 2012 |
6730 |
442.94 |
| Aug 31 2012 |
5262 |
327.79 |
| Aug 31 2012 |
7630 |
351.05 |
| Aug 31 2012 |
10124 |
352.35 |
| Aug 24 2012 |
6630 |
442.94 |
| Aug 24 2012 |
5220 |
327.79 |
| Aug 24 2012 |
7957 |
355.86 |
| Aug 24 2012 |
10083 |
352.35 |
| Aug 10 2012 |
6334 |
442.94 |
| Aug 10 2012 |
5121 |
327.79 |
| Aug 10 2012 |
7063 |
347.36 |
| Aug 10 2012 |
9614 |
349.31 |
| Aug 03 2012 |
6076 |
442.94 |
| Aug 03 2012 |
5044 |
327.79 |
| Aug 03 2012 |
6981 |
347.36 |
| Aug 03 2012 |
9525 |
349.31 |
| Jul 27 2012 |
5710 |
442.94 |
| Jul 27 2012 |
5016 |
327.79 |
| Jul 27 2012 |
6833 |
347.36 |
| Jul 27 2012 |
9384 |
349.31 |
| Jul 06 2012 |
5351 |
442.94 |
| Jul 06 2012 |
4896 |
327.79 |
| Jul 06 2012 |
6661 |
348.4 |
| Jul 06 2012 |
9585 |
353.1 |
| Jun 22 2012 |
5480 |
442.94 |
| Jun 22 2012 |
4814 |
326.54 |
| Jun 22 2012 |
6132 |
348.17 |
| Jun 22 2012 |
8821 |
349.04 |
| Jun 15 2012 |
5466 |
442.94 |
| Jun 15 2012 |
4740 |
326.54 |
| Jun 15 2012 |
6172 |
348.17 |
| Jun 15 2012 |
9266 |
349.04 |
| Jun 08 2012 |
5508 |
442.94 |
| Jun 08 2012 |
4688 |
326.54 |
| Jun 08 2012 |
6122 |
348.17 |
| Jun 08 2012 |
9186 |
349.04 |
| Jun 01 2012 |
5797 |
442.94 |
| Jun 01 2012 |
4740 |
326.54 |
| Jun 01 2012 |
5857 |
348.17 |
| Jun 01 2012 |
9161 |
349.04 |
| May 25 2012 |
6409 |
474.27 |
| May 25 2012 |
4672 |
332.51 |
| May 25 2012 |
4967 |
348.17 |
| May 25 2012 |
8239 |
345.35 |
| May 18 2012 |
6611 |
474.27 |
| May 18 2012 |
4752 |
332.51 |
| May 18 2012 |
5527 |
356.82 |
| May 18 2012 |
8741 |
349.97 |
| May 11 2012 |
6569 |
474.27 |
| May 11 2012 |
4677 |
332.51 |
| May 11 2012 |
5481 |
356.82 |
| May 11 2012 |
8770 |
349.97 |
| May 04 2012 |
4372 |
332.51 |
| May 04 2012 |
6487 |
384.92 |
| May 04 2012 |
8246 |
345.61 |
| Apr 27 2012 |
3950 |
332.51 |
| Apr 27 2012 |
6333 |
384.92 |
| Apr 27 2012 |
8142 |
345.61 |
| Apr 13 2012 |
3351 |
339.69 |
| Apr 13 2012 |
7187 |
339.69 |
| Apr 06 2012 |
3090 |
339.69 |
| Apr 06 2012 |
7072 |
339.69 |
| Mar 27 2012 |
2783 |
364.02 |
| Mar 27 2012 |
3467 |
353.64 |
| Mar 27 2012 |
8197 |
356.24 |
| Sep 23 2011 |
649 |
329.37 |
| Sep 23 2011 |
5037 |
361.87 |
| Sep 23 2011 |
6569 |
389.65 |
| Sep 23 2011 |
7441 |
362.3 |
| Sep 16 2011 |
649 |
329.37 |
| Sep 16 2011 |
5037 |
361.87 |
| Sep 16 2011 |
6522 |
389.65 |
| Sep 16 2011 |
7431 |
362.3 |
| Sep 10 2011 |
649 |
329.37 |
| Sep 10 2011 |
4937 |
361.87 |
| Sep 10 2011 |
6380 |
389.65 |
| Sep 10 2011 |
7279 |
362.3 |
| Sep 02 2011 |
649 |
329.37 |
| Sep 02 2011 |
4827 |
361.87 |
| Sep 02 2011 |
6357 |
389.65 |
| Sep 02 2011 |
7204 |
362.3 |
| Aug 26 2011 |
649 |
329.37 |
| Aug 26 2011 |
4820 |
361.87 |
| Aug 26 2011 |
6354 |
389.65 |
| Aug 26 2011 |
7196 |
362.3 |
| Aug 19 2011 |
649 |
329.37 |
| Aug 19 2011 |
4722 |
361.87 |
| Aug 19 2011 |
6100 |
389.65 |
| Aug 19 2011 |
6566 |
362.3 |
| Aug 12 2011 |
650 |
329.37 |
| Aug 12 2011 |
4710 |
361.87 |
| Aug 12 2011 |
5937 |
389.65 |
| Aug 12 2011 |
6482 |
362.3 |
| Aug 05 2011 |
650 |
329.37 |
| Aug 05 2011 |
4652 |
361.87 |
| Aug 05 2011 |
5875 |
389.65 |
| Aug 05 2011 |
6399 |
362.3 |
| Jul 29 2011 |
650 |
329.37 |
| Jul 29 2011 |
4764 |
365.16 |
| Jul 29 2011 |
5825 |
389.65 |
| Jul 29 2011 |
6497 |
364.88 |
| Jul 22 2011 |
650 |
329.37 |
| Jul 22 2011 |
4521 |
365.16 |
| Jul 22 2011 |
5420 |
389.65 |
| Jul 22 2011 |
6198 |
364.88 |
| Jul 15 2011 |
650 |
329.37 |
| Jul 15 2011 |
4314 |
365.16 |
| Jul 15 2011 |
5166 |
389.65 |
| Jul 15 2011 |
5950 |
364.88 |
| Jul 08 2011 |
650 |
329.37 |
| Jul 08 2011 |
4150 |
365.16 |
| Jul 08 2011 |
4646 |
389.65 |
| Jul 08 2011 |
5622 |
364.88 |
| Jul 01 2011 |
738 |
318.65 |
| Jul 01 2011 |
3525 |
375.35 |
| Jul 01 2011 |
3234 |
381.07 |
| Jul 01 2011 |
4418 |
364 |
| Jun 17 2011 |
738 |
318.65 |
| Jun 17 2011 |
3313 |
371.61 |
| Jun 17 2011 |
2997 |
381.07 |
| Jun 17 2011 |
4296 |
364 |
| Jun 10 2011 |
738 |
318.65 |
| Jun 10 2011 |
3192 |
371.61 |
| Jun 10 2011 |
3225 |
381.07 |
| Jun 10 2011 |
4403 |
364 |
| Jun 03 2011 |
738 |
318.65 |
| Jun 03 2011 |
2980 |
371.61 |
| Jun 03 2011 |
3006 |
381.07 |
| Jun 03 2011 |
4148 |
364 |
| May 29 2011 |
823 |
324.67 |
| May 29 2011 |
3342 |
385.95 |
| May 29 2011 |
2951 |
381.07 |
| May 29 2011 |
4069 |
361.19 |
| May 06 2011 |
985 |
324.67 |
| May 06 2011 |
3462 |
388.24 |
| May 06 2011 |
2613 |
372.5 |
| May 06 2011 |
3830 |
348.87 |
| Apr 22 2011 |
966 |
324.67 |
| Apr 22 2011 |
3693 |
388.24 |
| Apr 22 2011 |
2923 |
372.5 |
| Apr 22 2011 |
4095 |
348.87 |
| Apr 01 2011 |
1393 |
354.16 |
| Apr 01 2011 |
922 |
323.1 |
| Apr 01 2011 |
3867 |
388.24 |
| Apr 01 2011 |
3290 |
357.67 |
| Apr 01 2011 |
4473 |
354.99 |
| Oct 15 2010 |
1563 |
319.12 |
| Oct 15 2010 |
4458 |
373.54 |
| Oct 15 2010 |
4653 |
364.26 |
| Oct 15 2010 |
5683 |
354.99 |
| Aug 15 2010 |
1547 |
322.84 |
| Aug 15 2010 |
3960 |
362.75 |
| Aug 15 2010 |
4833 |
376.74 |
| Aug 15 2010 |
5481 |
352.65 |
| Aug 01 2010 |
1403 |
313.83 |
| Aug 01 2010 |
3895 |
362.75 |
| Aug 01 2010 |
4473 |
376.74 |
| Aug 01 2010 |
5351 |
356.43 |
| Jul 15 2010 |
1172 |
307.16 |
| Jul 15 2010 |
3403 |
358.84 |
| Jul 15 2010 |
4254 |
376.74 |
| Jul 15 2010 |
4962 |
355.58 |
| Jul 01 2010 |
1216 |
307.16 |
| Jul 01 2010 |
3562 |
358.84 |
| Jul 01 2010 |
7176 |
467.86 |
| Jul 01 2010 |
5932 |
373.17 |
| Jun 15 2010 |
1153 |
307.16 |
| Jun 15 2010 |
3455 |
358.84 |
| Jun 15 2010 |
6781 |
467.86 |
| Jun 15 2010 |
5659 |
373.17 |
| Jun 01 2010 |
1055 |
307.16 |
| Jun 01 2010 |
3128 |
358.84 |
| Jun 01 2010 |
5953 |
467.86 |
| Jun 01 2010 |
5254 |
373.17 |
| May 27 2010 |
920 |
307.16 |
| May 27 2010 |
2763 |
358.84 |
| May 27 2010 |
5315 |
467.86 |
| May 27 2010 |
4734 |
373.17 |
| May 15 2010 |
982 |
307.16 |
| May 15 2010 |
3166 |
371.04 |
| May 15 2010 |
5487 |
467.86 |
| May 15 2010 |
5237 |
382.02 |
| Apr 30 2010 |
3643 |
339.1 |
| Apr 15 2010 |
1234 |
329.34 |
| Apr 15 2010 |
3202 |
329.34 |
| Apr 02 2010 |
1249 |
351.52 |
| Apr 02 2010 |
3366 |
351.52 |
| Aug 30 2009 |
967 |
351.52 |
| Aug 30 2009 |
2188 |
351.52 |
| Aug 15 2009 |
967 |
351.52 |
| Aug 15 2009 |
2192 |
351.52 |
| Aug 01 2009 |
958 |
351.52 |
| Aug 01 2009 |
2183 |
351.52 |
| Jul 15 2009 |
943 |
351.52 |
| Jul 15 2009 |
2173 |
351.52 |
| Jul 01 2009 |
947 |
351.52 |
| Jul 01 2009 |
1985 |
351.52 |
| Jun 15 2009 |
1950 |
351.52 |
| Jun 01 2009 |
942 |
351.52 |
| Jun 01 2009 |
1849 |
351.52 |
| May 15 2009 |
942 |
351.52 |
| May 15 2009 |
1884 |
351.52 |
| May 01 2009 |
879 |
351.52 |
| May 01 2009 |
1721 |
351.52 |
