Mar 29 2024 |
776 |
295.45 |
Mar 29 2024 |
978 |
248.33 |
Mar 29 2024 |
928 |
227.57 |
Mar 27 2024 |
784 |
295.45 |
Mar 27 2024 |
976 |
248.33 |
Mar 27 2024 |
939 |
227.57 |
Mar 21 2024 |
1050 |
284.56 |
Mar 21 2024 |
976 |
248.33 |
Mar 21 2024 |
932 |
227.57 |
Mar 14 2024 |
1049 |
284.56 |
Mar 14 2024 |
762 |
238.63 |
Mar 14 2024 |
619 |
211.14 |
Mar 07 2024 |
1057 |
284.56 |
Mar 07 2024 |
765 |
238.63 |
Mar 07 2024 |
623 |
211.14 |
Feb 29 2024 |
1150 |
288.79 |
Feb 29 2024 |
765 |
238.63 |
Feb 29 2024 |
625 |
211.14 |
Feb 22 2024 |
1150 |
288.79 |
Feb 22 2024 |
981 |
248.33 |
Feb 22 2024 |
798 |
220.36 |
Feb 15 2024 |
1148 |
288.79 |
Feb 15 2024 |
769 |
238.63 |
Feb 15 2024 |
601 |
211.14 |
Feb 08 2024 |
1098 |
287.26 |
Feb 08 2024 |
769 |
238.63 |
Feb 08 2024 |
588 |
211.14 |
Feb 01 2024 |
1001 |
287.26 |
Feb 01 2024 |
1012 |
248.33 |
Feb 01 2024 |
848 |
227.57 |
Jan 25 2024 |
994 |
287.26 |
Jan 25 2024 |
1013 |
248.33 |
Jan 25 2024 |
844 |
227.57 |
Jan 18 2024 |
994 |
287.26 |
Jan 18 2024 |
1011 |
248.33 |
Jan 18 2024 |
844 |
227.57 |
Jan 11 2024 |
994 |
287.26 |
Jan 11 2024 |
1011 |
248.33 |
Jan 11 2024 |
846 |
227.57 |
Jan 04 2024 |
994 |
287.26 |
Jan 04 2024 |
1011 |
248.33 |
Jan 04 2024 |
847 |
227.57 |
Dec 28 2023 |
994 |
287.26 |
Dec 28 2023 |
1011 |
248.33 |
Dec 28 2023 |
848 |
227.57 |
Dec 21 2023 |
994 |
287.26 |
Dec 21 2023 |
1011 |
248.33 |
Dec 21 2023 |
848 |
227.57 |
Dec 14 2023 |
994 |
287.26 |
Dec 14 2023 |
1011 |
248.33 |
Dec 14 2023 |
848 |
227.57 |
Dec 07 2023 |
994 |
287.26 |
Dec 07 2023 |
1011 |
248.33 |
Dec 07 2023 |
848 |
227.57 |
Nov 30 2023 |
991 |
287.26 |
Nov 30 2023 |
1009 |
248.33 |
Nov 30 2023 |
850 |
227.57 |
Nov 23 2023 |
991 |
287.26 |
Nov 23 2023 |
1009 |
248.33 |
Nov 23 2023 |
846 |
227.57 |
Nov 16 2023 |
991 |
287.26 |
Nov 16 2023 |
1009 |
248.33 |
Nov 16 2023 |
848 |
227.57 |
Nov 09 2023 |
993 |
287.26 |
Nov 09 2023 |
1029 |
249.55 |
Nov 09 2023 |
794 |
225.49 |
Nov 02 2023 |
993 |
287.26 |
Nov 02 2023 |
1029 |
249.55 |
Nov 02 2023 |
794 |
225.49 |
Oct 26 2023 |
996 |
287.26 |
Oct 26 2023 |
1038 |
249.55 |
Oct 26 2023 |
797 |
225.49 |
Oct 19 2023 |
998 |
287.26 |
Oct 19 2023 |
1038 |
249.55 |
Oct 19 2023 |
794 |
225.49 |
Oct 12 2023 |
998 |
287.26 |
Oct 12 2023 |
1038 |
249.55 |
Oct 12 2023 |
793 |
225.49 |
Oct 05 2023 |
1000 |
287.26 |
Oct 05 2023 |
1039 |
249.55 |
Oct 05 2023 |
786 |
225.49 |
Sep 28 2023 |
1013 |
287.26 |
Sep 28 2023 |
1039 |
249.55 |
Sep 28 2023 |
786 |
225.49 |
Sep 21 2023 |
1013 |
287.26 |
Sep 21 2023 |
1036 |
249.55 |
Sep 21 2023 |
790 |
225.49 |
Sep 14 2023 |
1028 |
287.26 |
Sep 14 2023 |
1043 |
249.55 |
Sep 14 2023 |
797 |
225.49 |
Sep 07 2023 |
1026 |
287.26 |
Sep 07 2023 |
1053 |
249.55 |
Sep 07 2023 |
805 |
225.49 |
Aug 31 2023 |
1055 |
287.26 |
Aug 31 2023 |
1080 |
249.55 |
Aug 31 2023 |
797 |
225.49 |
Aug 24 2023 |
1084 |
287.26 |
Aug 24 2023 |
1090 |
249.55 |
Aug 24 2023 |
796 |
225.49 |
Aug 17 2023 |
1079 |
287.26 |
Aug 17 2023 |
1110 |
249.55 |
Aug 17 2023 |
821 |
225.49 |
Aug 10 2023 |
1082 |
287.26 |
Aug 10 2023 |
1127 |
249.55 |
Aug 10 2023 |
832 |
225.49 |
Aug 03 2023 |
1123 |
289.22 |
Aug 03 2023 |
1128 |
249.55 |
Aug 03 2023 |
839 |
225.49 |
Jul 27 2023 |
1139 |
289.22 |
Jul 27 2023 |
1144 |
249.55 |
Jul 27 2023 |
858 |
225.49 |
Jul 20 2023 |
1209 |
291.77 |
Jul 20 2023 |
1175 |
249.55 |
Jul 20 2023 |
874 |
225.49 |
Jul 13 2023 |
1222 |
291.77 |
Jul 13 2023 |
1336 |
255.24 |
Jul 13 2023 |
1026 |
230.97 |
Jul 06 2023 |
1240 |
291.77 |
Jul 06 2023 |
1353 |
255.24 |
Jul 06 2023 |
1044 |
230.97 |
Jun 29 2023 |
1237 |
291.77 |
Jun 29 2023 |
1350 |
255.24 |
Jun 29 2023 |
1046 |
230.97 |
Jun 22 2023 |
1229 |
291.77 |
Jun 22 2023 |
1371 |
255.24 |
Jun 22 2023 |
1069 |
230.97 |
Jun 15 2023 |
1263 |
291.77 |
Jun 15 2023 |
1384 |
254.95 |
Jun 15 2023 |
1090 |
230.97 |
Jun 08 2023 |
1291 |
291.77 |
Jun 08 2023 |
1414 |
254.81 |
Jun 08 2023 |
1727 |
254.81 |
Jun 01 2023 |
1310 |
291.77 |
Jun 01 2023 |
1409 |
254.81 |
Jun 01 2023 |
1734 |
254.81 |
May 25 2023 |
1313 |
291.77 |
May 25 2023 |
1418 |
254.81 |
May 25 2023 |
1744 |
254.81 |
May 18 2023 |
1311 |
291.77 |
May 18 2023 |
1419 |
254.81 |
May 18 2023 |
1755 |
254.81 |
May 11 2023 |
1296 |
291.77 |
May 11 2023 |
1419 |
254.81 |
May 11 2023 |
1744 |
254.81 |
May 04 2023 |
1268 |
291.77 |
May 04 2023 |
1419 |
254.81 |
May 04 2023 |
1734 |
254.81 |
Apr 27 2023 |
1254 |
291.77 |
Apr 27 2023 |
1419 |
254.81 |
Apr 27 2023 |
1745 |
254.81 |
Apr 20 2023 |
831 |
265.59 |
Apr 20 2023 |
1429 |
254.81 |
Apr 20 2023 |
1771 |
254.81 |
Apr 13 2023 |
792 |
265.59 |
Apr 13 2023 |
1421 |
254.81 |
Apr 13 2023 |
1776 |
254.81 |
Apr 06 2023 |
792 |
265.59 |
Apr 06 2023 |
1330 |
250.48 |
Apr 06 2023 |
1672 |
250.48 |
Mar 30 2023 |
790 |
265.59 |
Mar 30 2023 |
1328 |
250.48 |
Mar 30 2023 |
1682 |
250.48 |
Mar 23 2023 |
794 |
265.59 |
Mar 23 2023 |
1326 |
250.48 |
Mar 23 2023 |
1682 |
250.48 |
Mar 16 2023 |
794 |
265.59 |
Mar 16 2023 |
1324 |
250.48 |
Mar 16 2023 |
1684 |
250.48 |
Mar 09 2023 |
781 |
265.59 |
Mar 09 2023 |
1322 |
250.48 |
Mar 09 2023 |
1685 |
250.48 |
Mar 02 2023 |
786 |
265.59 |
Mar 02 2023 |
1319 |
250.48 |
Mar 02 2023 |
1696 |
250.48 |
Feb 23 2023 |
784 |
265.59 |
Feb 23 2023 |
1320 |
250.48 |
Feb 23 2023 |
1694 |
250.48 |
Feb 16 2023 |
779 |
265.59 |
Feb 16 2023 |
1316 |
250.48 |
Feb 16 2023 |
1675 |
250.48 |
Feb 09 2023 |
779 |
265.59 |
Feb 09 2023 |
1315 |
250.48 |
Feb 09 2023 |
1673 |
250.48 |
Feb 02 2023 |
778 |
265.59 |
Feb 02 2023 |
1311 |
250.48 |
Feb 02 2023 |
1668 |
250.48 |
Jan 26 2023 |
778 |
265.59 |
Jan 26 2023 |
1307 |
250.48 |
Jan 26 2023 |
1665 |
250.48 |
Jan 19 2023 |
778 |
265.59 |
Jan 19 2023 |
1301 |
250.48 |
Jan 19 2023 |
1662 |
250.48 |
Jan 12 2023 |
778 |
265.59 |
Jan 12 2023 |
1302 |
250.48 |
Jan 12 2023 |
1662 |
250.48 |
Jan 05 2023 |
778 |
265.59 |
Jan 05 2023 |
1302 |
250.48 |
Jan 05 2023 |
1662 |
250.48 |
Dec 29 2022 |
778 |
265.59 |
Dec 29 2022 |
1302 |
250.48 |
Dec 29 2022 |
1662 |
250.48 |
Dec 22 2022 |
778 |
265.59 |
Dec 22 2022 |
1302 |
250.48 |
Dec 22 2022 |
1662 |
250.48 |
Dec 15 2022 |
778 |
265.59 |
Dec 15 2022 |
1302 |
250.48 |
Dec 15 2022 |
1664 |
250.48 |
Dec 08 2022 |
778 |
265.59 |
Dec 08 2022 |
1303 |
250.48 |
Dec 08 2022 |
1661 |
250.48 |
Dec 01 2022 |
778 |
265.59 |
Dec 01 2022 |
1303 |
250.48 |
Dec 01 2022 |
1661 |
250.48 |
Nov 24 2022 |
778 |
265.59 |
Nov 24 2022 |
1303 |
250.48 |
Nov 24 2022 |
1661 |
250.48 |
Nov 17 2022 |
777 |
265.59 |
Nov 17 2022 |
1301 |
250.48 |
Nov 17 2022 |
1668 |
250.48 |
Nov 10 2022 |
778 |
265.59 |
Nov 10 2022 |
1301 |
250.48 |
Nov 10 2022 |
1669 |
250.48 |
Nov 03 2022 |
777 |
265.59 |
Nov 03 2022 |
1296 |
250.48 |
Nov 03 2022 |
1662 |
250.48 |
Oct 27 2022 |
777 |
265.59 |
Oct 27 2022 |
1297 |
250.48 |
Oct 27 2022 |
1665 |
250.48 |
Oct 20 2022 |
776 |
265.59 |
Oct 20 2022 |
1297 |
250.48 |
Oct 20 2022 |
1665 |
250.48 |
Oct 13 2022 |
777 |
265.59 |
Oct 13 2022 |
1297 |
250.48 |
Oct 13 2022 |
1664 |
250.48 |
Oct 06 2022 |
777 |
265.59 |
Oct 06 2022 |
1296 |
250.48 |
Oct 06 2022 |
1666 |
250.48 |
Sep 29 2022 |
777 |
265.59 |
Sep 29 2022 |
1297 |
250.48 |
Sep 29 2022 |
1668 |
250.48 |
Sep 22 2022 |
775 |
265.59 |
Sep 22 2022 |
1451 |
258.22 |
Sep 22 2022 |
1413 |
238.57 |
Sep 15 2022 |
775 |
265.59 |
Sep 15 2022 |
1448 |
258.22 |
Sep 15 2022 |
1413 |
238.57 |
Sep 08 2022 |
776 |
265.59 |
Sep 08 2022 |
1446 |
258.22 |
Sep 08 2022 |
1416 |
238.57 |
Sep 01 2022 |
765 |
265.59 |
Sep 01 2022 |
1434 |
258.22 |
Sep 01 2022 |
1376 |
238.57 |
Aug 25 2022 |
768 |
265.59 |
Aug 25 2022 |
1425 |
258.22 |
Aug 25 2022 |
1386 |
238.57 |
Aug 18 2022 |
771 |
265.59 |
Aug 18 2022 |
1423 |
258.22 |
Aug 18 2022 |
1383 |
238.57 |
Aug 11 2022 |
770 |
265.59 |
Aug 11 2022 |
1412 |
258.22 |
Aug 11 2022 |
1386 |
238.57 |
Aug 04 2022 |
766 |
265.59 |
Aug 04 2022 |
1416 |
258.22 |
Aug 04 2022 |
1383 |
238.57 |
Jul 28 2022 |
773 |
265.59 |
Jul 28 2022 |
1402 |
258.22 |
Jul 28 2022 |
1376 |
238.57 |
Jul 21 2022 |
770 |
265.59 |
Jul 21 2022 |
1386 |
258.22 |
Jul 21 2022 |
1371 |
238.57 |
Jul 14 2022 |
767 |
265.59 |
Jul 14 2022 |
1383 |
258.22 |
Jul 14 2022 |
1377 |
238.57 |
Jul 07 2022 |
757 |
265.59 |
Jul 07 2022 |
1368 |
258.22 |
Jul 07 2022 |
1377 |
238.57 |
Jun 30 2022 |
744 |
265.59 |
Jun 30 2022 |
1369 |
258.22 |
Jun 30 2022 |
1382 |
238.57 |
Jun 23 2022 |
741 |
265.59 |
Jun 23 2022 |
1104 |
240.65 |
Jun 23 2022 |
1189 |
226.53 |
Jun 16 2022 |
737 |
265.59 |
Jun 16 2022 |
1546 |
270.95 |
Jun 16 2022 |
1620 |
252.08 |
Jun 09 2022 |
731 |
265.59 |
Jun 09 2022 |
1546 |
270.95 |
Jun 09 2022 |
1596 |
252.08 |
Jun 02 2022 |
728 |
265.59 |
Jun 02 2022 |
1491 |
270.95 |
Jun 02 2022 |
1567 |
252.08 |
May 26 2022 |
716 |
265.59 |
May 26 2022 |
1479 |
270.95 |
May 26 2022 |
1524 |
252.08 |
May 19 2022 |
691 |
265.59 |
May 19 2022 |
1454 |
270.95 |
May 19 2022 |
1514 |
252.08 |
May 12 2022 |
689 |
265.59 |
May 12 2022 |
1452 |
270.95 |
May 12 2022 |
1516 |
252.08 |
May 05 2022 |
671 |
265.59 |
May 05 2022 |
1604 |
284.16 |
May 05 2022 |
1673 |
262.43 |
Apr 28 2022 |
655 |
265.59 |
Apr 28 2022 |
1576 |
284.16 |
Apr 28 2022 |
1659 |
262.43 |
Apr 21 2022 |
590 |
265.59 |
Apr 21 2022 |
1523 |
284.16 |
Apr 21 2022 |
1610 |
262.43 |
Apr 14 2022 |
571 |
265.59 |
Apr 14 2022 |
1503 |
284.16 |
Apr 14 2022 |
1603 |
262.43 |
Apr 07 2022 |
599 |
273.79 |
Apr 07 2022 |
1213 |
263.56 |
Apr 07 2022 |
1718 |
269.51 |
Mar 31 2022 |
597 |
273.79 |
Mar 31 2022 |
1210 |
263.56 |
Mar 31 2022 |
1718 |
269.51 |
Mar 24 2022 |
556 |
273.79 |
Mar 24 2022 |
1181 |
263.56 |
Mar 24 2022 |
1683 |
269.51 |
Mar 17 2022 |
555 |
273.79 |
Mar 17 2022 |
1098 |
256.92 |
Mar 17 2022 |
1744 |
273.87 |
Mar 10 2022 |
514 |
272.53 |
Mar 10 2022 |
1083 |
256.92 |
Mar 10 2022 |
2082 |
293.64 |
Mar 03 2022 |
490 |
272.53 |
Mar 03 2022 |
1077 |
256.92 |
Mar 03 2022 |
2065 |
293.64 |
Feb 24 2022 |
1145 |
344.17 |
Feb 24 2022 |
1064 |
256.92 |
Feb 24 2022 |
1665 |
273.04 |
Feb 17 2022 |
730 |
311.23 |
Feb 17 2022 |
1000 |
256.92 |
Feb 17 2022 |
1574 |
273.04 |
Feb 10 2022 |
728 |
311.23 |
Feb 10 2022 |
999 |
256.92 |
Feb 10 2022 |
1578 |
273.04 |
Feb 03 2022 |
730 |
311.23 |
Feb 03 2022 |
997 |
256.92 |
Feb 03 2022 |
1579 |
273.04 |
Jan 27 2022 |
736 |
311.23 |
Jan 27 2022 |
996 |
256.92 |
Jan 27 2022 |
1578 |
273.04 |
Jan 20 2022 |
734 |
311.23 |
Jan 20 2022 |
996 |
256.92 |
Jan 20 2022 |
1577 |
273.04 |
Jan 13 2022 |
734 |
311.23 |
Jan 13 2022 |
995 |
256.92 |
Jan 13 2022 |
1579 |
273.04 |
Jan 06 2022 |
734 |
311.23 |
Jan 06 2022 |
995 |
256.92 |
Jan 06 2022 |
1579 |
273.04 |
Dec 30 2021 |
734 |
311.23 |
Dec 30 2021 |
995 |
256.92 |
Dec 30 2021 |
1580 |
273.04 |
Dec 23 2021 |
734 |
311.23 |
Dec 23 2021 |
995 |
256.92 |
Dec 23 2021 |
1580 |
273.04 |
Dec 16 2021 |
734 |
311.23 |
Dec 16 2021 |
995 |
256.92 |
Dec 16 2021 |
1580 |
273.04 |
Dec 09 2021 |
734 |
311.23 |
Dec 09 2021 |
995 |
256.92 |
Dec 09 2021 |
1580 |
273.04 |
Dec 02 2021 |
734 |
311.23 |
Dec 02 2021 |
995 |
256.92 |
Dec 02 2021 |
1580 |
273.04 |
Nov 25 2021 |
734 |
311.23 |
Nov 25 2021 |
995 |
256.92 |
Nov 25 2021 |
1580 |
273.04 |
Nov 18 2021 |
734 |
311.23 |
Nov 18 2021 |
995 |
256.92 |
Nov 18 2021 |
1580 |
273.04 |
Nov 11 2021 |
734 |
311.23 |
Nov 11 2021 |
995 |
256.92 |
Nov 11 2021 |
1580 |
273.04 |
Nov 04 2021 |
748 |
311.23 |
Nov 04 2021 |
995 |
256.92 |
Nov 04 2021 |
1591 |
273.04 |
Oct 28 2021 |
748 |
311.23 |
Oct 28 2021 |
995 |
256.92 |
Oct 28 2021 |
1591 |
273.04 |
Oct 21 2021 |
748 |
311.23 |
Oct 21 2021 |
995 |
256.92 |
Oct 21 2021 |
1591 |
273.04 |
Oct 14 2021 |
750 |
311.23 |
Oct 14 2021 |
995 |
256.92 |
Oct 14 2021 |
1590 |
273.04 |
Oct 07 2021 |
750 |
311.23 |
Oct 07 2021 |
995 |
256.92 |
Oct 07 2021 |
1590 |
273.04 |
Sep 30 2021 |
720 |
311.23 |
Sep 30 2021 |
985 |
256.92 |
Sep 30 2021 |
1558 |
273.04 |
Sep 23 2021 |
709 |
311.23 |
Sep 23 2021 |
951 |
256.92 |
Sep 23 2021 |
1529 |
273.04 |
Sep 16 2021 |
666 |
311.23 |
Sep 16 2021 |
930 |
256.92 |
Sep 16 2021 |
1468 |
273.04 |
Sep 09 2021 |
668 |
311.23 |
Sep 09 2021 |
924 |
256.92 |
Sep 09 2021 |
1460 |
273.04 |
Sep 02 2021 |
641 |
311.23 |
Sep 02 2021 |
878 |
256.92 |
Sep 02 2021 |
1389 |
273.04 |
Aug 26 2021 |
609 |
311.23 |
Aug 26 2021 |
837 |
256.92 |
Aug 26 2021 |
1336 |
273.04 |
Aug 19 2021 |
587 |
311.23 |
Aug 19 2021 |
712 |
256.92 |
Aug 19 2021 |
1207 |
273.04 |
Aug 12 2021 |
567 |
311.23 |
Aug 12 2021 |
674 |
256.92 |
Aug 12 2021 |
1161 |
273.04 |
Aug 05 2021 |
493 |
311.23 |
Aug 05 2021 |
641 |
256.92 |
Aug 05 2021 |
1071 |
273.04 |
Jul 29 2021 |
461 |
311.23 |
Jul 29 2021 |
615 |
256.92 |
Jul 29 2021 |
1002 |
273.04 |
Jul 22 2021 |
651 |
333.71 |
Jul 22 2021 |
321 |
210.46 |
Jul 22 2021 |
442 |
205.76 |
Jul 15 2021 |
659 |
333.71 |
Jul 15 2021 |
288 |
210.46 |
Jul 15 2021 |
402 |
205.76 |
Jul 08 2021 |
633 |
333.71 |
Jul 08 2021 |
245 |
210.46 |
Jul 08 2021 |
371 |
205.76 |
Jul 01 2021 |
623 |
333.71 |
Jul 01 2021 |
231 |
210.46 |
Jul 01 2021 |
357 |
205.76 |
Jun 24 2021 |
555 |
333.71 |
Jun 24 2021 |
111 |
171.79 |
Jun 24 2021 |
154 |
159.73 |
Jun 17 2021 |
482 |
333.71 |
Jun 17 2021 |
83 |
192.56 |
Jun 17 2021 |
83 |
155.46 |
Jun 10 2021 |
444 |
333.71 |
Jun 10 2021 |
826 |
331.44 |
Jun 10 2021 |
152 |
246.75 |
Jun 03 2021 |
138 |
246.75 |
May 27 2021 |
1296 |
333.71 |
May 27 2021 |
678 |
319.93 |
May 27 2021 |
607 |
246.75 |
May 07 2021 |
393 |
281.9 |
Feb 26 2021 |
1276 |
461.45 |
Feb 26 2021 |
2481 |
467.27 |
Feb 26 2021 |
373 |
352.73 |
Feb 26 2021 |
2206 |
412.82 |
Feb 19 2021 |
1292 |
461.45 |
Feb 19 2021 |
1987 |
426.09 |
Feb 19 2021 |
386 |
352.73 |
Feb 19 2021 |
1276 |
379.88 |
Feb 12 2021 |
1542 |
461.45 |
Feb 12 2021 |
2162 |
426.09 |
Feb 12 2021 |
421 |
352.73 |
Feb 12 2021 |
1368 |
379.88 |
Feb 05 2021 |
1729 |
467.27 |
Feb 05 2021 |
2291 |
426.72 |
Feb 05 2021 |
1072 |
388.08 |
Feb 05 2021 |
1188 |
371.95 |
Jan 29 2021 |
1738 |
467.25 |
Jan 29 2021 |
1981 |
414.96 |
Jan 29 2021 |
1142 |
390.31 |
Jan 29 2021 |
1204 |
371.95 |
Jan 22 2021 |
1748 |
467.25 |
Jan 22 2021 |
2041 |
414.96 |
Jan 22 2021 |
1159 |
390.31 |
Jan 22 2021 |
1216 |
371.95 |
Jan 15 2021 |
1748 |
467.25 |
Jan 15 2021 |
2041 |
414.96 |
Jan 15 2021 |
1180 |
390.31 |
Jan 15 2021 |
1247 |
371.95 |
Jan 08 2021 |
1748 |
467.25 |
Jan 08 2021 |
2041 |
414.96 |
Jan 08 2021 |
1180 |
390.31 |
Jan 08 2021 |
1247 |
371.95 |
Jan 01 2021 |
1748 |
467.25 |
Jan 01 2021 |
2041 |
414.96 |
Jan 01 2021 |
1173 |
390.31 |
Jan 01 2021 |
1238 |
371.95 |
Dec 25 2020 |
1748 |
467.25 |
Dec 25 2020 |
2041 |
414.96 |
Dec 25 2020 |
1173 |
390.31 |
Dec 25 2020 |
1238 |
371.95 |
Dec 18 2020 |
1710 |
467.25 |
Dec 18 2020 |
2041 |
414.96 |
Dec 18 2020 |
1173 |
390.31 |
Dec 18 2020 |
1238 |
371.95 |
Dec 11 2020 |
1710 |
467.25 |
Dec 11 2020 |
2041 |
414.96 |
Dec 11 2020 |
1173 |
390.31 |
Dec 11 2020 |
1238 |
371.95 |
Dec 04 2020 |
1710 |
467.25 |
Dec 04 2020 |
2041 |
414.96 |
Dec 04 2020 |
1161 |
390.31 |
Dec 04 2020 |
1234 |
371.95 |
Nov 27 2020 |
1710 |
467.25 |
Nov 27 2020 |
2041 |
414.96 |
Nov 27 2020 |
1161 |
390.31 |
Nov 27 2020 |
1234 |
371.95 |
Nov 20 2020 |
1710 |
467.25 |
Nov 20 2020 |
2041 |
414.96 |
Nov 20 2020 |
1161 |
390.31 |
Nov 20 2020 |
1234 |
371.95 |
Nov 13 2020 |
1710 |
467.25 |
Nov 13 2020 |
2041 |
414.96 |
Nov 13 2020 |
1161 |
390.31 |
Nov 13 2020 |
1234 |
371.95 |
Nov 06 2020 |
1710 |
467.25 |
Nov 06 2020 |
2041 |
414.96 |
Nov 06 2020 |
1161 |
390.31 |
Nov 06 2020 |
1250 |
371.95 |
Oct 30 2020 |
1693 |
467.25 |
Oct 30 2020 |
2036 |
414.96 |
Oct 30 2020 |
1159 |
390.31 |
Oct 30 2020 |
1214 |
371.95 |
Oct 23 2020 |
1684 |
467.25 |
Oct 23 2020 |
1951 |
414.96 |
Oct 23 2020 |
1159 |
390.31 |
Oct 23 2020 |
1206 |
371.95 |
Oct 16 2020 |
1615 |
467.25 |
Oct 16 2020 |
1952 |
414.96 |
Oct 16 2020 |
1151 |
390.31 |
Oct 16 2020 |
1204 |
371.95 |
Oct 09 2020 |
1615 |
467.25 |
Oct 09 2020 |
1953 |
414.96 |
Oct 09 2020 |
1141 |
390.31 |
Oct 09 2020 |
1197 |
371.95 |
Oct 02 2020 |
1568 |
467.25 |
Oct 02 2020 |
1856 |
414.96 |
Oct 02 2020 |
1056 |
390.31 |
Oct 02 2020 |
1082 |
371.95 |
Sep 25 2020 |
1410 |
467.25 |
Sep 25 2020 |
1839 |
414.96 |
Sep 25 2020 |
1078 |
390.31 |
Sep 25 2020 |
1097 |
371.95 |
Sep 18 2020 |
1437 |
467.25 |
Sep 18 2020 |
1841 |
414.96 |
Sep 18 2020 |
1083 |
390.31 |
Sep 18 2020 |
1098 |
371.95 |
Sep 11 2020 |
1302 |
467.25 |
Sep 11 2020 |
1733 |
414.96 |
Sep 11 2020 |
1099 |
390.31 |
Sep 11 2020 |
1023 |
371.95 |
Sep 04 2020 |
1349 |
467.25 |
Sep 04 2020 |
1996 |
414.96 |
Sep 04 2020 |
1191 |
390.31 |
Sep 04 2020 |
1227 |
371.95 |
Aug 28 2020 |
1681 |
467.25 |
Aug 28 2020 |
2154 |
414.96 |
Aug 28 2020 |
1377 |
390.31 |
Aug 28 2020 |
1376 |
371.95 |
Aug 21 2020 |
1687 |
467.25 |
Aug 21 2020 |
2312 |
414.96 |
Aug 21 2020 |
1059 |
373.88 |
Aug 21 2020 |
1496 |
371.95 |
Aug 14 2020 |
1878 |
467.25 |
Aug 14 2020 |
2363 |
414.96 |
Aug 14 2020 |
1070 |
373.88 |
Aug 14 2020 |
1513 |
371.95 |
Aug 07 2020 |
2060 |
467.25 |
Aug 07 2020 |
2585 |
414.96 |
Aug 07 2020 |
1138 |
373.88 |
Aug 07 2020 |
1598 |
371.95 |
Jul 31 2020 |
2189 |
467.25 |
Jul 31 2020 |
2739 |
414.96 |
Jul 31 2020 |
1240 |
373.88 |
Jul 31 2020 |
1683 |
371.95 |
Jul 24 2020 |
2208 |
467.25 |
Jul 24 2020 |
2859 |
414.96 |
Jul 24 2020 |
1333 |
373.88 |
Jul 24 2020 |
1805 |
371.95 |
Jul 17 2020 |
2288 |
467.25 |
Jul 17 2020 |
3079 |
414.96 |
Jul 17 2020 |
1444 |
373.88 |
Jul 17 2020 |
1903 |
371.95 |
Jul 10 2020 |
2525 |
467.25 |
Jul 10 2020 |
3200 |
414.96 |
Jul 10 2020 |
1571 |
373.88 |
Jul 10 2020 |
2022 |
371.95 |
Jul 03 2020 |
2589 |
467.25 |
Jul 03 2020 |
3274 |
414.96 |
Jul 03 2020 |
1582 |
373.88 |
Jul 03 2020 |
2027 |
371.95 |
Jun 26 2020 |
2799 |
467.25 |
Jun 26 2020 |
3473 |
414.96 |
Jun 26 2020 |
1738 |
373.88 |
Jun 26 2020 |
2205 |
371.95 |
Jun 19 2020 |
2880 |
467.25 |
Jun 19 2020 |
3568 |
414.96 |
Jun 19 2020 |
1633 |
369.28 |
Jun 19 2020 |
2362 |
371.95 |
Jun 12 2020 |
3001 |
467.25 |
Jun 12 2020 |
3714 |
414.96 |
Jun 12 2020 |
1691 |
369.28 |
Jun 12 2020 |
2457 |
371.95 |
Jun 05 2020 |
3135 |
467.25 |
Jun 05 2020 |
3781 |
414.96 |
Jun 05 2020 |
1074 |
348.76 |
Jun 05 2020 |
2551 |
371.95 |
May 29 2020 |
3348 |
467.25 |
May 29 2020 |
3917 |
414.96 |
May 29 2020 |
1119 |
348.76 |
May 29 2020 |
2644 |
371.95 |
May 22 2020 |
3476 |
467.25 |
May 22 2020 |
4082 |
414.96 |
May 22 2020 |
1183 |
348.76 |
May 22 2020 |
2775 |
371.95 |
May 15 2020 |
3953 |
467.25 |
May 15 2020 |
4264 |
414.96 |
May 15 2020 |
1210 |
348.76 |
May 15 2020 |
2909 |
371.95 |
May 08 2020 |
4074 |
467.25 |
May 08 2020 |
4369 |
414.96 |
May 08 2020 |
1237 |
348.76 |
May 08 2020 |
2963 |
371.95 |
May 01 2020 |
4490 |
467.25 |
May 01 2020 |
4641 |
414.96 |
May 01 2020 |
1330 |
348.76 |
May 01 2020 |
3190 |
371.95 |
Apr 24 2020 |
4574 |
467.25 |
Apr 24 2020 |
4832 |
414.96 |
Apr 24 2020 |
1367 |
348.76 |
Apr 24 2020 |
3330 |
371.95 |
Apr 17 2020 |
4582 |
467.25 |
Apr 17 2020 |
5042 |
414.96 |
Apr 17 2020 |
1375 |
348.76 |
Apr 17 2020 |
3446 |
371.95 |
Apr 10 2020 |
4682 |
467.25 |
Apr 10 2020 |
5199 |
414.96 |
Apr 10 2020 |
1415 |
348.76 |
Apr 10 2020 |
3531 |
371.95 |
Apr 03 2020 |
4117 |
441.5 |
Apr 03 2020 |
3690 |
393.63 |
Apr 03 2020 |
1472 |
348.76 |
Apr 03 2020 |
3652 |
371.95 |
Mar 27 2020 |
4199 |
436.02 |
Mar 27 2020 |
3420 |
387.55 |
Mar 27 2020 |
1487 |
348.76 |
Mar 27 2020 |
3796 |
371.95 |
Mar 20 2020 |
4272 |
436.02 |
Mar 20 2020 |
3494 |
387.55 |
Mar 20 2020 |
1498 |
348.76 |
Mar 20 2020 |
3868 |
371.95 |
Mar 13 2020 |
3971 |
429.67 |
Mar 13 2020 |
3575 |
387.55 |
Mar 13 2020 |
1263 |
341.3 |
Mar 13 2020 |
3862 |
371.05 |
Mar 06 2020 |
4034 |
429.67 |
Mar 06 2020 |
3651 |
387.55 |
Mar 06 2020 |
1460 |
346.79 |
Mar 06 2020 |
4504 |
377.53 |
Feb 28 2020 |
4555 |
439.37 |
Feb 28 2020 |
5558 |
409.43 |
Feb 28 2020 |
1443 |
346.79 |
Feb 28 2020 |
3183 |
361.5 |
Feb 21 2020 |
4092 |
430.95 |
Feb 21 2020 |
3238 |
380.93 |
Feb 21 2020 |
1429 |
346.79 |
Feb 21 2020 |
2200 |
346.79 |
Feb 14 2020 |
4452 |
439.03 |
Feb 14 2020 |
3244 |
380.93 |
Feb 14 2020 |
1440 |
346.79 |
Feb 14 2020 |
2208 |
346.79 |
Feb 07 2020 |
4230 |
431.98 |
Feb 07 2020 |
3623 |
386.58 |
Feb 07 2020 |
1431 |
346.79 |
Feb 07 2020 |
2203 |
346.79 |
Jan 31 2020 |
4234 |
431.98 |
Jan 31 2020 |
2709 |
372.11 |
Jan 31 2020 |
1438 |
346.79 |
Jan 31 2020 |
2212 |
346.79 |
Jan 24 2020 |
4231 |
431.98 |
Jan 24 2020 |
2712 |
372.11 |
Jan 24 2020 |
1439 |
346.79 |
Jan 24 2020 |
2214 |
346.79 |
Jan 17 2020 |
4231 |
431.98 |
Jan 17 2020 |
2719 |
372.11 |
Jan 17 2020 |
1433 |
346.79 |
Jan 17 2020 |
2204 |
346.79 |
Jan 10 2020 |
4231 |
431.98 |
Jan 10 2020 |
2719 |
372.11 |
Jan 10 2020 |
1438 |
346.79 |
Jan 10 2020 |
2208 |
346.79 |
Jan 03 2020 |
4232 |
431.98 |
Jan 03 2020 |
2720 |
372.11 |
Jan 03 2020 |
1438 |
346.79 |
Jan 03 2020 |
2210 |
346.79 |
Dec 27 2019 |
4244 |
431.98 |
Dec 27 2019 |
2720 |
372.11 |
Dec 27 2019 |
1439 |
346.79 |
Dec 27 2019 |
2211 |
346.79 |
Dec 20 2019 |
4244 |
431.98 |
Dec 20 2019 |
2720 |
372.11 |
Dec 20 2019 |
1439 |
346.79 |
Dec 20 2019 |
2211 |
346.79 |
Dec 13 2019 |
4244 |
431.98 |
Dec 13 2019 |
2720 |
372.11 |
Dec 13 2019 |
1439 |
346.79 |
Dec 13 2019 |
2211 |
346.79 |
Dec 06 2019 |
4244 |
431.98 |
Dec 06 2019 |
2720 |
372.11 |
Dec 06 2019 |
1440 |
346.79 |
Dec 06 2019 |
2211 |
346.79 |
Nov 29 2019 |
4244 |
431.98 |
Nov 29 2019 |
2720 |
372.11 |
Nov 29 2019 |
1443 |
346.79 |
Nov 29 2019 |
2212 |
346.79 |
Nov 22 2019 |
4244 |
431.98 |
Nov 22 2019 |
2720 |
372.11 |
Nov 22 2019 |
1443 |
346.79 |
Nov 22 2019 |
2212 |
346.79 |
Nov 15 2019 |
4244 |
431.98 |
Nov 15 2019 |
2720 |
372.11 |
Nov 15 2019 |
1443 |
346.79 |
Nov 15 2019 |
2212 |
346.79 |
Nov 08 2019 |
4244 |
431.98 |
Nov 08 2019 |
2716 |
372.11 |
Nov 08 2019 |
1444 |
346.79 |
Nov 08 2019 |
2212 |
346.79 |
Nov 01 2019 |
4244 |
431.98 |
Nov 01 2019 |
2650 |
372.11 |
Nov 01 2019 |
1445 |
346.79 |
Nov 01 2019 |
2185 |
346.79 |
Oct 25 2019 |
4245 |
431.98 |
Oct 25 2019 |
2650 |
372.11 |
Oct 25 2019 |
1445 |
346.79 |
Oct 25 2019 |
2185 |
346.79 |
Oct 18 2019 |
4245 |
431.98 |
Oct 18 2019 |
2659 |
372.11 |
Oct 18 2019 |
1445 |
346.79 |
Oct 18 2019 |
2187 |
346.79 |
Oct 11 2019 |
4250 |
431.98 |
Oct 11 2019 |
2658 |
372.11 |
Oct 11 2019 |
1444 |
346.79 |
Oct 11 2019 |
2183 |
346.79 |
Oct 04 2019 |
4247 |
431.98 |
Oct 04 2019 |
2665 |
372.11 |
Oct 04 2019 |
1444 |
346.79 |
Oct 04 2019 |
2182 |
346.79 |
Sep 27 2019 |
4247 |
431.98 |
Sep 27 2019 |
2665 |
372.11 |
Sep 27 2019 |
1440 |
346.79 |
Sep 27 2019 |
2191 |
346.79 |
Sep 20 2019 |
4296 |
431.98 |
Sep 20 2019 |
2666 |
372.11 |
Sep 20 2019 |
1439 |
346.79 |
Sep 20 2019 |
2188 |
346.79 |
Sep 13 2019 |
4342 |
431.98 |
Sep 13 2019 |
2681 |
372.11 |
Sep 13 2019 |
1426 |
346.79 |
Sep 13 2019 |
2179 |
346.79 |
Sep 06 2019 |
4346 |
431.98 |
Sep 06 2019 |
2732 |
372.11 |
Sep 06 2019 |
1425 |
346.79 |
Sep 06 2019 |
2203 |
346.79 |
Aug 30 2019 |
4398 |
431.98 |
Aug 30 2019 |
2765 |
372.11 |
Aug 30 2019 |
1438 |
346.79 |
Aug 30 2019 |
2229 |
346.79 |
Aug 23 2019 |
4460 |
431.98 |
Aug 23 2019 |
2792 |
372.11 |
Aug 23 2019 |
1447 |
346.79 |
Aug 23 2019 |
2241 |
346.79 |
Aug 16 2019 |
4500 |
431.98 |
Aug 16 2019 |
2810 |
372.11 |
Aug 16 2019 |
1494 |
346.79 |
Aug 16 2019 |
2265 |
346.79 |
Aug 09 2019 |
4506 |
431.98 |
Aug 09 2019 |
2824 |
372.11 |
Aug 09 2019 |
1510 |
346.79 |
Aug 09 2019 |
2305 |
346.79 |
Aug 02 2019 |
4545 |
431.98 |
Aug 02 2019 |
2859 |
372.11 |
Aug 02 2019 |
1526 |
346.79 |
Aug 02 2019 |
2315 |
346.79 |
Jul 26 2019 |
4559 |
431.98 |
Jul 26 2019 |
2887 |
372.11 |
Jul 26 2019 |
1569 |
346.79 |
Jul 26 2019 |
2357 |
346.79 |
Jul 19 2019 |
4729 |
434.55 |
Jul 19 2019 |
2947 |
372.11 |
Jul 19 2019 |
1583 |
346.79 |
Jul 19 2019 |
2377 |
346.79 |
Jul 12 2019 |
4730 |
434.55 |
Jul 12 2019 |
2976 |
372.11 |
Jul 12 2019 |
1738 |
346.79 |
Jul 12 2019 |
2501 |
346.79 |
Jul 05 2019 |
4742 |
434.55 |
Jul 05 2019 |
3126 |
372.11 |
Jul 05 2019 |
1869 |
346.79 |
Jul 05 2019 |
2658 |
346.79 |
Jun 28 2019 |
4809 |
434.55 |
Jun 28 2019 |
3146 |
372.11 |
Jun 28 2019 |
1911 |
346.79 |
Jun 28 2019 |
2689 |
346.79 |
Jun 21 2019 |
4770 |
434.55 |
Jun 21 2019 |
3152 |
372.11 |
Jun 21 2019 |
1902 |
346.79 |
Jun 21 2019 |
2666 |
346.79 |
Jun 14 2019 |
4694 |
434.55 |
Jun 14 2019 |
3153 |
372.11 |
Jun 14 2019 |
2051 |
350.05 |
Jun 14 2019 |
2834 |
348.8 |
Jun 07 2019 |
4756 |
434.55 |
Jun 07 2019 |
3176 |
372.11 |
Jun 07 2019 |
2107 |
350.05 |
Jun 07 2019 |
2876 |
348.8 |
May 31 2019 |
4847 |
434.55 |
May 31 2019 |
3154 |
372.11 |
May 31 2019 |
2535 |
359.21 |
May 31 2019 |
3421 |
356.86 |
May 24 2019 |
4788 |
434.55 |
May 24 2019 |
3138 |
372.11 |
May 24 2019 |
3626 |
376.36 |
May 24 2019 |
3997 |
363.84 |
May 17 2019 |
4880 |
434.55 |
May 17 2019 |
3163 |
372.11 |
May 17 2019 |
3666 |
376.36 |
May 17 2019 |
4050 |
363.84 |
May 10 2019 |
4869 |
434.55 |
May 10 2019 |
3177 |
372.11 |
May 10 2019 |
3665 |
376.36 |
May 10 2019 |
4035 |
363.84 |
May 03 2019 |
4914 |
434.55 |
May 03 2019 |
3223 |
372.11 |
May 03 2019 |
3663 |
376.36 |
May 03 2019 |
4053 |
363.84 |
Apr 26 2019 |
4905 |
434.55 |
Apr 26 2019 |
3230 |
372.11 |
Apr 26 2019 |
3703 |
376.36 |
Apr 26 2019 |
4059 |
363.84 |
Apr 19 2019 |
4939 |
434.55 |
Apr 19 2019 |
3179 |
372.11 |
Apr 19 2019 |
3774 |
376.36 |
Apr 19 2019 |
4014 |
363.84 |
Apr 18 2019 |
4946 |
434.55 |
Apr 18 2019 |
3181 |
372.11 |
Apr 18 2019 |
3782 |
376.36 |
Apr 12 2019 |
4944 |
434.55 |
Apr 12 2019 |
3142 |
372.11 |
Apr 12 2019 |
3853 |
376.36 |
Apr 12 2019 |
4039 |
363.84 |
Apr 05 2019 |
5631 |
452.12 |
Apr 05 2019 |
3593 |
380.91 |
Apr 05 2019 |
4469 |
386.02 |
Apr 05 2019 |
5527 |
381.39 |
Mar 29 2019 |
5851 |
464.79 |
Mar 29 2019 |
3665 |
382.01 |
Mar 29 2019 |
4434 |
386.02 |
Mar 29 2019 |
5979 |
385.99 |
Mar 22 2019 |
6355 |
475.75 |
Mar 22 2019 |
3575 |
381.15 |
Mar 22 2019 |
4380 |
385.54 |
Mar 22 2019 |
4726 |
373.36 |
Mar 15 2019 |
6623 |
475.75 |
Mar 15 2019 |
3661 |
381.15 |
Mar 15 2019 |
4368 |
385.54 |
Mar 15 2019 |
4772 |
373.36 |
Mar 08 2019 |
6311 |
474.53 |
Mar 08 2019 |
4893 |
397.37 |
Mar 08 2019 |
4747 |
391.05 |
Mar 08 2019 |
6006 |
386.66 |
Mar 01 2019 |
6454 |
474.53 |
Mar 01 2019 |
4132 |
387.69 |
Mar 01 2019 |
4760 |
391.05 |
Mar 01 2019 |
6049 |
386.66 |
Feb 22 2019 |
6459 |
474.53 |
Feb 22 2019 |
4146 |
387.69 |
Feb 22 2019 |
4788 |
391.05 |
Feb 22 2019 |
6076 |
386.66 |
Feb 15 2019 |
6451 |
474.53 |
Feb 15 2019 |
4154 |
387.69 |
Feb 15 2019 |
4780 |
391.05 |
Feb 15 2019 |
6075 |
386.66 |
Feb 08 2019 |
6591 |
474.53 |
Feb 08 2019 |
4139 |
387.69 |
Feb 08 2019 |
4760 |
391.05 |
Feb 08 2019 |
6049 |
386.66 |
Feb 01 2019 |
6608 |
474.53 |
Feb 01 2019 |
4961 |
397.46 |
Feb 01 2019 |
4771 |
391.05 |
Feb 01 2019 |
6846 |
394.27 |
Jan 25 2019 |
6608 |
474.53 |
Jan 25 2019 |
4963 |
397.46 |
Jan 25 2019 |
4771 |
391.05 |
Jan 25 2019 |
6868 |
394.27 |
Jan 18 2019 |
6629 |
474.53 |
Jan 18 2019 |
4994 |
397.46 |
Jan 18 2019 |
4774 |
391.05 |
Jan 18 2019 |
6882 |
394.27 |
Jan 11 2019 |
6629 |
474.53 |
Jan 11 2019 |
4994 |
397.46 |
Jan 11 2019 |
4772 |
391.05 |
Jan 11 2019 |
6883 |
394.27 |
Jan 04 2019 |
6629 |
474.53 |
Jan 04 2019 |
4995 |
397.46 |
Jan 04 2019 |
4780 |
391.05 |
Jan 04 2019 |
6890 |
394.27 |
Dec 28 2018 |
6629 |
474.53 |
Dec 28 2018 |
4995 |
397.46 |
Dec 28 2018 |
4780 |
391.05 |
Dec 28 2018 |
6890 |
394.27 |
Dec 21 2018 |
6629 |
474.53 |
Dec 21 2018 |
4995 |
397.46 |
Dec 21 2018 |
4780 |
391.05 |
Dec 21 2018 |
6890 |
394.27 |
Dec 14 2018 |
6629 |
474.53 |
Dec 14 2018 |
4995 |
397.46 |
Dec 14 2018 |
4780 |
391.05 |
Dec 14 2018 |
6890 |
394.27 |
Dec 07 2018 |
7609 |
504.23 |
Dec 07 2018 |
4995 |
397.46 |
Dec 07 2018 |
4777 |
391.05 |
Dec 07 2018 |
6888 |
394.27 |
Nov 30 2018 |
7609 |
504.23 |
Nov 30 2018 |
4995 |
397.46 |
Nov 30 2018 |
4777 |
391.05 |
Nov 30 2018 |
6888 |
394.27 |
Nov 23 2018 |
7613 |
504.23 |
Nov 23 2018 |
4995 |
397.46 |
Nov 23 2018 |
4777 |
391.05 |
Nov 23 2018 |
6888 |
394.27 |
Nov 16 2018 |
7613 |
504.23 |
Nov 16 2018 |
4995 |
397.46 |
Nov 16 2018 |
4777 |
391.05 |
Nov 16 2018 |
6888 |
394.27 |
Nov 09 2018 |
7613 |
504.23 |
Nov 09 2018 |
4995 |
397.46 |
Nov 09 2018 |
4777 |
391.05 |
Nov 09 2018 |
6888 |
394.27 |
Nov 02 2018 |
7613 |
504.23 |
Nov 02 2018 |
4995 |
397.46 |
Nov 02 2018 |
4777 |
391.05 |
Nov 02 2018 |
6864 |
394.27 |
Oct 26 2018 |
7613 |
504.23 |
Oct 26 2018 |
4991 |
397.46 |
Oct 26 2018 |
4777 |
391.05 |
Oct 26 2018 |
6859 |
394.27 |
Oct 19 2018 |
7613 |
504.23 |
Oct 19 2018 |
5007 |
397.46 |
Oct 19 2018 |
4777 |
391.05 |
Oct 19 2018 |
6865 |
394.27 |
Oct 12 2018 |
7594 |
504.23 |
Oct 12 2018 |
4985 |
397.46 |
Oct 12 2018 |
4774 |
391.05 |
Oct 12 2018 |
6846 |
394.27 |
Oct 05 2018 |
7594 |
504.23 |
Oct 05 2018 |
5007 |
397.46 |
Oct 05 2018 |
4767 |
391.05 |
Oct 05 2018 |
6910 |
394.27 |
Sep 28 2018 |
7602 |
504.23 |
Sep 28 2018 |
4885 |
397.46 |
Sep 28 2018 |
4774 |
391.05 |
Sep 28 2018 |
6746 |
394.27 |
Sep 21 2018 |
7515 |
504.23 |
Sep 21 2018 |
4872 |
397.46 |
Sep 21 2018 |
4757 |
391.05 |
Sep 21 2018 |
6737 |
394.27 |
Sep 14 2018 |
7694 |
504.23 |
Sep 14 2018 |
4870 |
397.46 |
Sep 14 2018 |
4779 |
391.05 |
Sep 14 2018 |
6748 |
394.27 |
Sep 07 2018 |
7728 |
504.23 |
Sep 07 2018 |
4951 |
397.46 |
Sep 07 2018 |
4838 |
391.05 |
Sep 07 2018 |
6868 |
394.27 |
Aug 31 2018 |
7820 |
504.23 |
Aug 31 2018 |
4985 |
397.46 |
Aug 31 2018 |
4882 |
391.05 |
Aug 31 2018 |
6898 |
394.27 |
Aug 24 2018 |
7923 |
504.23 |
Aug 24 2018 |
4980 |
397.46 |
Aug 24 2018 |
4823 |
391.05 |
Aug 24 2018 |
6901 |
394.27 |
Aug 17 2018 |
7903 |
504.23 |
Aug 17 2018 |
4973 |
397.46 |
Aug 17 2018 |
4901 |
391.05 |
Aug 17 2018 |
6968 |
394.27 |
Aug 10 2018 |
7898 |
504.23 |
Aug 10 2018 |
5023 |
397.46 |
Aug 10 2018 |
4896 |
391.05 |
Aug 10 2018 |
7065 |
394.27 |
Aug 03 2018 |
7954 |
504.23 |
Aug 03 2018 |
5128 |
397.46 |
Aug 03 2018 |
4961 |
391.05 |
Aug 03 2018 |
7150 |
394.27 |
Jul 27 2018 |
8047 |
504.23 |
Jul 27 2018 |
5344 |
399.7 |
Jul 27 2018 |
4807 |
388.96 |
Jul 27 2018 |
6582 |
388.96 |
Jul 20 2018 |
8197 |
504.23 |
Jul 20 2018 |
5304 |
399.7 |
Jul 20 2018 |
4901 |
388.96 |
Jul 20 2018 |
6692 |
388.96 |
Jul 13 2018 |
8282 |
504.23 |
Jul 13 2018 |
5443 |
399.7 |
Jul 13 2018 |
5390 |
396.04 |
Jul 13 2018 |
7372 |
396.04 |
Jul 06 2018 |
8280 |
504.23 |
Jul 06 2018 |
5252 |
399.7 |
Jul 06 2018 |
5252 |
396.04 |
Jul 06 2018 |
7108 |
396.04 |
Jun 29 2018 |
8253 |
504.23 |
Jun 29 2018 |
5264 |
399.7 |
Jun 29 2018 |
5284 |
396.04 |
Jun 29 2018 |
7126 |
396.04 |
Jun 22 2018 |
8972 |
524.38 |
Jun 22 2018 |
5389 |
399.7 |
Jun 22 2018 |
5463 |
396.04 |
Jun 22 2018 |
7326 |
396.04 |
Jun 15 2018 |
8978 |
524.38 |
Jun 15 2018 |
5434 |
399.7 |
Jun 15 2018 |
5501 |
396.04 |
Jun 15 2018 |
7379 |
396.04 |
Jun 08 2018 |
9081 |
524.38 |
Jun 08 2018 |
5463 |
399.7 |
Jun 08 2018 |
6188 |
402.71 |
Jun 08 2018 |
7974 |
400.11 |
Jun 01 2018 |
9030 |
524.38 |
Jun 01 2018 |
5736 |
399.7 |
Jun 01 2018 |
7273 |
414.05 |
Jun 01 2018 |
9117 |
407.47 |
May 25 2018 |
9048 |
524.38 |
May 25 2018 |
5753 |
399.7 |
May 25 2018 |
7441 |
414.73 |
May 25 2018 |
9229 |
407.47 |
May 18 2018 |
8948 |
524.38 |
May 18 2018 |
5833 |
399.7 |
May 18 2018 |
7440 |
414.73 |
May 18 2018 |
9227 |
407.47 |
May 11 2018 |
8899 |
524.38 |
May 11 2018 |
5847 |
399.7 |
May 11 2018 |
7916 |
420.43 |
May 11 2018 |
8011 |
397.07 |
May 04 2018 |
8952 |
524.38 |
May 04 2018 |
5966 |
399.7 |
May 04 2018 |
8079 |
420.43 |
May 04 2018 |
8160 |
397.07 |
Apr 27 2018 |
9059 |
524.38 |
Apr 27 2018 |
5958 |
399.45 |
Apr 27 2018 |
8064 |
420.43 |
Apr 27 2018 |
8159 |
396.81 |
Apr 20 2018 |
9004 |
524.38 |
Apr 20 2018 |
5944 |
399.45 |
Apr 20 2018 |
8160 |
420.43 |
Apr 20 2018 |
8174 |
396.81 |
Apr 13 2018 |
8820 |
524.38 |
Apr 13 2018 |
6302 |
404.04 |
Apr 13 2018 |
8477 |
423.74 |
Apr 13 2018 |
8787 |
402.01 |
Apr 06 2018 |
8852 |
524.38 |
Apr 06 2018 |
6458 |
404.04 |
Apr 06 2018 |
8829 |
427.5 |
Apr 06 2018 |
9007 |
403.27 |
Mar 30 2018 |
8812 |
524.38 |
Mar 30 2018 |
6649 |
404.04 |
Mar 30 2018 |
8923 |
427.5 |
Mar 30 2018 |
9177 |
403.27 |
Mar 23 2018 |
9090 |
544.54 |
Mar 23 2018 |
8075 |
416.84 |
Mar 23 2018 |
9324 |
431.18 |
Mar 23 2018 |
10196 |
410.57 |
Mar 16 2018 |
8961 |
544.54 |
Mar 16 2018 |
8012 |
416.84 |
Mar 16 2018 |
9343 |
431.18 |
Mar 16 2018 |
10173 |
410.57 |
Mar 09 2018 |
8878 |
544.54 |
Mar 09 2018 |
12149 |
456.66 |
Mar 09 2018 |
9248 |
431.18 |
Mar 09 2018 |
12171 |
425.77 |
Mar 02 2018 |
9224 |
545.05 |
Mar 02 2018 |
14913 |
484.3 |
Mar 02 2018 |
9308 |
431.18 |
Mar 02 2018 |
13110 |
431.18 |
Feb 23 2018 |
9416 |
545.05 |
Feb 23 2018 |
15058 |
484.3 |
Feb 23 2018 |
9394 |
431.18 |
Feb 23 2018 |
13206 |
431.18 |
Feb 16 2018 |
9371 |
545.05 |
Feb 16 2018 |
15063 |
484.3 |
Feb 16 2018 |
9380 |
431.18 |
Feb 16 2018 |
13214 |
431.18 |
Feb 09 2018 |
9366 |
545.05 |
Feb 09 2018 |
14869 |
484.3 |
Feb 09 2018 |
9420 |
431.18 |
Feb 09 2018 |
13135 |
431.18 |
Feb 02 2018 |
9452 |
545.05 |
Feb 02 2018 |
14811 |
484.3 |
Feb 02 2018 |
9381 |
431.18 |
Feb 02 2018 |
13097 |
431.18 |
Jan 26 2018 |
9452 |
545.05 |
Jan 26 2018 |
14879 |
484.3 |
Jan 26 2018 |
9408 |
431.18 |
Jan 26 2018 |
13126 |
431.18 |
Jan 19 2018 |
9452 |
545.05 |
Jan 19 2018 |
14882 |
484.3 |
Jan 19 2018 |
9409 |
431.18 |
Jan 19 2018 |
13137 |
431.18 |
Jan 12 2018 |
9391 |
545.05 |
Jan 12 2018 |
14909 |
484.3 |
Jan 12 2018 |
9401 |
431.18 |
Jan 12 2018 |
13141 |
431.18 |
Jan 05 2018 |
9391 |
545.05 |
Jan 05 2018 |
14909 |
484.3 |
Jan 05 2018 |
9422 |
431.18 |
Jan 05 2018 |
13161 |
431.18 |
Dec 29 2017 |
9457 |
545.05 |
Dec 29 2017 |
14909 |
484.3 |
Dec 29 2017 |
9422 |
431.18 |
Dec 29 2017 |
13161 |
431.18 |
Dec 22 2017 |
9457 |
545.05 |
Dec 22 2017 |
14909 |
484.3 |
Dec 22 2017 |
9422 |
431.18 |
Dec 22 2017 |
13161 |
431.18 |
Dec 15 2017 |
9457 |
545.05 |
Dec 15 2017 |
14909 |
484.3 |
Dec 15 2017 |
9417 |
431.18 |
Dec 15 2017 |
13158 |
431.18 |
Dec 08 2017 |
9457 |
545.05 |
Dec 08 2017 |
14909 |
484.3 |
Dec 08 2017 |
9417 |
431.18 |
Dec 08 2017 |
13158 |
431.18 |
Dec 01 2017 |
9452 |
545.05 |
Dec 01 2017 |
14909 |
484.3 |
Dec 01 2017 |
9417 |
431.18 |
Dec 01 2017 |
13158 |
431.18 |
Nov 24 2017 |
9452 |
545.05 |
Nov 24 2017 |
14909 |
484.3 |
Nov 24 2017 |
9417 |
431.18 |
Nov 24 2017 |
13158 |
431.18 |
Nov 17 2017 |
9452 |
545.05 |
Nov 17 2017 |
14910 |
484.3 |
Nov 17 2017 |
9417 |
431.18 |
Nov 17 2017 |
13159 |
431.18 |
Nov 10 2017 |
9452 |
545.05 |
Nov 10 2017 |
14926 |
484.3 |
Nov 10 2017 |
9417 |
431.18 |
Nov 10 2017 |
13163 |
431.18 |
Nov 03 2017 |
9452 |
545.05 |
Nov 03 2017 |
14926 |
484.3 |
Nov 03 2017 |
9418 |
431.18 |
Nov 03 2017 |
13164 |
431.18 |
Oct 27 2017 |
9452 |
545.05 |
Oct 27 2017 |
14950 |
484.3 |
Oct 27 2017 |
9418 |
431.18 |
Oct 27 2017 |
13206 |
431.18 |
Oct 20 2017 |
9403 |
545.05 |
Oct 20 2017 |
14864 |
484.3 |
Oct 20 2017 |
9438 |
431.18 |
Oct 20 2017 |
13165 |
431.18 |
Oct 13 2017 |
9437 |
545.05 |
Oct 13 2017 |
14913 |
484.3 |
Oct 13 2017 |
9438 |
431.18 |
Oct 13 2017 |
13184 |
431.18 |
Oct 06 2017 |
9437 |
545.05 |
Oct 06 2017 |
14909 |
484.3 |
Oct 06 2017 |
9428 |
431.18 |
Oct 06 2017 |
13183 |
431.18 |
Sep 29 2017 |
9447 |
545.05 |
Sep 29 2017 |
14907 |
484.3 |
Sep 29 2017 |
9440 |
431.18 |
Sep 29 2017 |
13106 |
431.18 |
Sep 22 2017 |
9432 |
545.05 |
Sep 22 2017 |
15115 |
484.3 |
Sep 22 2017 |
9439 |
431.18 |
Sep 22 2017 |
13233 |
431.18 |
Sep 15 2017 |
9244 |
545.05 |
Sep 15 2017 |
15104 |
484.3 |
Sep 15 2017 |
9514 |
431.18 |
Sep 15 2017 |
13310 |
431.18 |
Sep 08 2017 |
8933 |
545.05 |
Sep 08 2017 |
15015 |
484.3 |
Sep 08 2017 |
9573 |
431.59 |
Sep 08 2017 |
13448 |
431.59 |
Sep 01 2017 |
9062 |
545.05 |
Sep 01 2017 |
15066 |
484.3 |
Sep 01 2017 |
9703 |
431.59 |
Sep 01 2017 |
13481 |
431.59 |
Aug 25 2017 |
8991 |
545.05 |
Aug 25 2017 |
15399 |
484.3 |
Aug 25 2017 |
9722 |
431.59 |
Aug 25 2017 |
13845 |
431.59 |
Aug 18 2017 |
9322 |
545.05 |
Aug 18 2017 |
15455 |
484.3 |
Aug 18 2017 |
9781 |
431.59 |
Aug 18 2017 |
13939 |
431.59 |
Aug 11 2017 |
9222 |
545.05 |
Aug 11 2017 |
15513 |
484.3 |
Aug 11 2017 |
9776 |
431.59 |
Aug 11 2017 |
14001 |
431.59 |
Aug 04 2017 |
9373 |
545.05 |
Aug 04 2017 |
15587 |
484.3 |
Aug 04 2017 |
9906 |
431.59 |
Aug 04 2017 |
14181 |
431.59 |
Jul 28 2017 |
9429 |
545.05 |
Jul 28 2017 |
15686 |
484.3 |
Jul 28 2017 |
9955 |
431.59 |
Jul 28 2017 |
14286 |
431.59 |
Jul 21 2017 |
9521 |
545.05 |
Jul 21 2017 |
15742 |
484.3 |
Jul 21 2017 |
10032 |
431.59 |
Jul 21 2017 |
14418 |
431.59 |
Jul 14 2017 |
9572 |
545.05 |
Jul 14 2017 |
15839 |
484.3 |
Jul 14 2017 |
10112 |
431.59 |
Jul 14 2017 |
14495 |
431.59 |
Jul 07 2017 |
9633 |
545.05 |
Jul 07 2017 |
15901 |
484.3 |
Jul 07 2017 |
10138 |
431.59 |
Jul 07 2017 |
14526 |
431.59 |
Jun 30 2017 |
9604 |
545.56 |
Jun 30 2017 |
16313 |
488.43 |
Jun 30 2017 |
10207 |
431.59 |
Jun 30 2017 |
14571 |
431.59 |
Jun 23 2017 |
9078 |
521.15 |
Jun 23 2017 |
16516 |
488.43 |
Jun 23 2017 |
11053 |
429.84 |
Jun 23 2017 |
15001 |
433.89 |
Jun 16 2017 |
8976 |
521.15 |
Jun 16 2017 |
16563 |
488.43 |
Jun 16 2017 |
11122 |
429.84 |
Jun 16 2017 |
15007 |
433.89 |
Jun 09 2017 |
8971 |
521.15 |
Jun 09 2017 |
16453 |
488.43 |
Jun 09 2017 |
11199 |
429.84 |
Jun 09 2017 |
14872 |
433.89 |
Jun 02 2017 |
8968 |
521.15 |
Jun 02 2017 |
16801 |
488.43 |
Jun 02 2017 |
11214 |
429.84 |
Jun 02 2017 |
15130 |
433.89 |
May 26 2017 |
8876 |
521.15 |
May 26 2017 |
16834 |
488.43 |
May 26 2017 |
14352 |
458.46 |
May 26 2017 |
19599 |
465.65 |
May 19 2017 |
9211 |
521.15 |
May 19 2017 |
17300 |
488.43 |
May 19 2017 |
14363 |
458.46 |
May 19 2017 |
19831 |
465.65 |
May 12 2017 |
9339 |
521.15 |
May 12 2017 |
17392 |
488.43 |
May 12 2017 |
14536 |
458.46 |
May 12 2017 |
19937 |
465.65 |
May 05 2017 |
9545 |
521.15 |
May 05 2017 |
18621 |
500.94 |
May 05 2017 |
14506 |
458.46 |
May 05 2017 |
20809 |
471.61 |
Apr 28 2017 |
9568 |
521.15 |
Apr 28 2017 |
18583 |
502.88 |
Apr 28 2017 |
14299 |
458.46 |
Apr 28 2017 |
19826 |
466.45 |
Apr 21 2017 |
9716 |
521.15 |
Apr 21 2017 |
19992 |
516.12 |
Apr 21 2017 |
14515 |
458.46 |
Apr 21 2017 |
18815 |
457.45 |
Apr 14 2017 |
9917 |
521.15 |
Apr 14 2017 |
18690 |
499.02 |
Apr 14 2017 |
14559 |
458.46 |
Apr 14 2017 |
18809 |
457.45 |
Apr 07 2017 |
9944 |
521.15 |
Apr 07 2017 |
19488 |
509.91 |
Apr 07 2017 |
14663 |
458.46 |
Apr 07 2017 |
18688 |
458.46 |
Mar 31 2017 |
10337 |
521.15 |
Mar 31 2017 |
19485 |
509.91 |
Mar 31 2017 |
15000 |
458.46 |
Mar 31 2017 |
18902 |
458.46 |
Mar 24 2017 |
10066 |
521.15 |
Mar 24 2017 |
19073 |
509.91 |
Mar 24 2017 |
14874 |
458.46 |
Mar 24 2017 |
18653 |
458.46 |
Mar 17 2017 |
10233 |
521.15 |
Mar 17 2017 |
19365 |
509.91 |
Mar 17 2017 |
14965 |
458.46 |
Mar 17 2017 |
18808 |
458.46 |
Mar 10 2017 |
9256 |
496.74 |
Mar 10 2017 |
20242 |
521 |
Mar 10 2017 |
15102 |
458.46 |
Mar 10 2017 |
18313 |
454.89 |
Mar 03 2017 |
9295 |
496.74 |
Mar 03 2017 |
20048 |
521 |
Mar 03 2017 |
15003 |
458.46 |
Mar 03 2017 |
18224 |
454.89 |
Feb 24 2017 |
9423 |
496.74 |
Feb 24 2017 |
20267 |
521 |
Feb 24 2017 |
14940 |
458.46 |
Feb 24 2017 |
18257 |
454.89 |
Feb 17 2017 |
9313 |
496.74 |
Feb 17 2017 |
20209 |
521 |
Feb 17 2017 |
14750 |
458.46 |
Feb 17 2017 |
18305 |
454.89 |
Feb 10 2017 |
9453 |
496.74 |
Feb 10 2017 |
20433 |
521 |
Feb 10 2017 |
14797 |
458.46 |
Feb 10 2017 |
18416 |
454.89 |
Feb 03 2017 |
9410 |
496.74 |
Feb 03 2017 |
20375 |
521 |
Feb 03 2017 |
14804 |
458.46 |
Feb 03 2017 |
18388 |
454.89 |
Jan 27 2017 |
9393 |
496.74 |
Jan 27 2017 |
20359 |
521 |
Jan 27 2017 |
14839 |
458.46 |
Jan 27 2017 |
18406 |
454.89 |
Jan 20 2017 |
9414 |
496.74 |
Jan 20 2017 |
20308 |
521 |
Jan 20 2017 |
14816 |
458.46 |
Jan 20 2017 |
18355 |
454.89 |
Jan 13 2017 |
9414 |
496.74 |
Jan 13 2017 |
20271 |
521 |
Jan 13 2017 |
14822 |
458.46 |
Jan 13 2017 |
18333 |
454.89 |
Jan 06 2017 |
9414 |
496.74 |
Jan 06 2017 |
20271 |
521 |
Jan 06 2017 |
14818 |
458.46 |
Jan 06 2017 |
18331 |
454.89 |
Dec 30 2016 |
9406 |
496.74 |
Dec 30 2016 |
20272 |
521 |
Dec 30 2016 |
14823 |
458.46 |
Dec 30 2016 |
18336 |
454.89 |
Dec 23 2016 |
9406 |
496.74 |
Dec 23 2016 |
20272 |
521 |
Dec 23 2016 |
14823 |
458.46 |
Dec 23 2016 |
18336 |
454.89 |
Dec 16 2016 |
9406 |
496.74 |
Dec 16 2016 |
20272 |
521 |
Dec 16 2016 |
14818 |
458.46 |
Dec 16 2016 |
18331 |
454.89 |
Dec 09 2016 |
9414 |
496.74 |
Dec 09 2016 |
20268 |
521 |
Dec 09 2016 |
14821 |
458.46 |
Dec 09 2016 |
18329 |
454.89 |
Dec 02 2016 |
9414 |
496.74 |
Dec 02 2016 |
20268 |
521 |
Dec 02 2016 |
14821 |
458.46 |
Dec 02 2016 |
18330 |
454.89 |
Nov 25 2016 |
9403 |
496.74 |
Nov 25 2016 |
20268 |
521 |
Nov 25 2016 |
14817 |
458.46 |
Nov 25 2016 |
18328 |
454.89 |
Nov 18 2016 |
9403 |
496.74 |
Nov 18 2016 |
20268 |
521 |
Nov 18 2016 |
14817 |
458.46 |
Nov 18 2016 |
18328 |
454.89 |
Nov 11 2016 |
9403 |
496.74 |
Nov 11 2016 |
20229 |
521 |
Nov 11 2016 |
14817 |
458.46 |
Nov 11 2016 |
18319 |
454.89 |
Nov 04 2016 |
9403 |
496.74 |
Nov 04 2016 |
20229 |
521 |
Nov 04 2016 |
14817 |
458.46 |
Nov 04 2016 |
18319 |
454.89 |
Oct 28 2016 |
9392 |
496.74 |
Oct 28 2016 |
20243 |
521 |
Oct 28 2016 |
14818 |
458.46 |
Oct 28 2016 |
18337 |
454.89 |
Oct 21 2016 |
9392 |
496.74 |
Oct 21 2016 |
20269 |
521 |
Oct 21 2016 |
14825 |
458.46 |
Oct 21 2016 |
18355 |
454.89 |
Oct 14 2016 |
9414 |
496.74 |
Oct 14 2016 |
20286 |
521 |
Oct 14 2016 |
14792 |
458.46 |
Oct 14 2016 |
18344 |
454.89 |
Oct 07 2016 |
9412 |
496.74 |
Oct 07 2016 |
20307 |
521 |
Oct 07 2016 |
14808 |
458.46 |
Oct 07 2016 |
18351 |
454.89 |
Sep 30 2016 |
9455 |
496.74 |
Sep 30 2016 |
20317 |
521 |
Sep 30 2016 |
14846 |
458.46 |
Sep 30 2016 |
18371 |
454.89 |
Sep 23 2016 |
9422 |
496.74 |
Sep 23 2016 |
20057 |
521 |
Sep 23 2016 |
14849 |
458.46 |
Sep 23 2016 |
18226 |
454.89 |
Sep 16 2016 |
9429 |
496.74 |
Sep 16 2016 |
19970 |
521 |
Sep 16 2016 |
14935 |
458.46 |
Sep 16 2016 |
18265 |
454.89 |
Sep 09 2016 |
9541 |
496.74 |
Sep 09 2016 |
20093 |
521 |
Sep 09 2016 |
15014 |
458.46 |
Sep 09 2016 |
18340 |
454.89 |
Sep 02 2016 |
9718 |
496.74 |
Sep 02 2016 |
20140 |
521 |
Sep 02 2016 |
15173 |
458.46 |
Sep 02 2016 |
18477 |
454.89 |
Aug 26 2016 |
9464 |
496.74 |
Aug 26 2016 |
19946 |
521 |
Aug 26 2016 |
15229 |
458.46 |
Aug 26 2016 |
18259 |
454.89 |
Aug 19 2016 |
9642 |
496.74 |
Aug 19 2016 |
19980 |
521 |
Aug 19 2016 |
15260 |
458.46 |
Aug 19 2016 |
18279 |
454.89 |
Aug 12 2016 |
10021 |
496.74 |
Aug 12 2016 |
20012 |
521 |
Aug 12 2016 |
15448 |
458.46 |
Aug 12 2016 |
19938 |
454.89 |
Aug 05 2016 |
10098 |
496.74 |
Aug 05 2016 |
20060 |
521 |
Aug 05 2016 |
15390 |
458.46 |
Aug 05 2016 |
20055 |
454.89 |
Jul 29 2016 |
10173 |
496.74 |
Jul 29 2016 |
19943 |
521 |
Jul 29 2016 |
15450 |
458.46 |
Jul 29 2016 |
20239 |
454.89 |
Jul 22 2016 |
10279 |
496.74 |
Jul 22 2016 |
20086 |
521 |
Jul 22 2016 |
15660 |
458.46 |
Jul 22 2016 |
20456 |
454.89 |
Jun 22 2016 |
9672 |
483.52 |
Jun 22 2016 |
17680 |
490.16 |
Jun 22 2016 |
17352 |
472.31 |
Jun 22 2016 |
22560 |
461.9 |
Jun 15 2016 |
10008 |
483.52 |
Jun 15 2016 |
17915 |
490.16 |
Jun 15 2016 |
17400 |
472.31 |
Jun 15 2016 |
22779 |
461.9 |
Jun 08 2016 |
10142 |
483.52 |
Jun 08 2016 |
18014 |
490.16 |
Jun 08 2016 |
17516 |
472.31 |
Jun 08 2016 |
22859 |
461.9 |
Jun 01 2016 |
10300 |
483.52 |
Jun 01 2016 |
18088 |
490.16 |
Jun 01 2016 |
17607 |
472.31 |
Jun 01 2016 |
23165 |
461.9 |
May 25 2016 |
10200 |
483.52 |
May 25 2016 |
18035 |
490.16 |
May 25 2016 |
18176 |
478.73 |
May 25 2016 |
25044 |
475.94 |
May 18 2016 |
10272 |
483.52 |
May 18 2016 |
18137 |
490.16 |
May 18 2016 |
21577 |
515.95 |
May 18 2016 |
25273 |
475.94 |
May 11 2016 |
10171 |
483.52 |
May 11 2016 |
17370 |
482.13 |
May 11 2016 |
21462 |
515.95 |
May 11 2016 |
23774 |
465.26 |
May 04 2016 |
10156 |
483.52 |
May 04 2016 |
17299 |
482.13 |
May 04 2016 |
21333 |
515.95 |
May 04 2016 |
23646 |
465.26 |
Apr 27 2016 |
10401 |
483.52 |
Apr 27 2016 |
17017 |
476.82 |
Apr 27 2016 |
21727 |
515.95 |
Apr 27 2016 |
23986 |
465.26 |
Apr 20 2016 |
10446 |
483.52 |
Apr 20 2016 |
16563 |
473.34 |
Apr 20 2016 |
21742 |
515.95 |
Apr 20 2016 |
23227 |
460.44 |
Apr 13 2016 |
10484 |
483.52 |
Apr 13 2016 |
15768 |
462.52 |
Apr 13 2016 |
21577 |
515.95 |
Apr 13 2016 |
23398 |
461.95 |
Apr 06 2016 |
10655 |
483.52 |
Apr 06 2016 |
16159 |
462.52 |
Apr 06 2016 |
21715 |
515.95 |
Apr 06 2016 |
23650 |
461.95 |
Mar 30 2016 |
10339 |
483.52 |
Mar 30 2016 |
16006 |
462.52 |
Mar 30 2016 |
21588 |
515.95 |
Mar 30 2016 |
23471 |
461.95 |
Mar 23 2016 |
10705 |
483.52 |
Mar 23 2016 |
16272 |
462.52 |
Mar 23 2016 |
21541 |
515.95 |
Mar 23 2016 |
23628 |
461.95 |
Mar 16 2016 |
10657 |
483.52 |
Mar 16 2016 |
15281 |
452.14 |
Mar 16 2016 |
21521 |
515.95 |
Mar 16 2016 |
21385 |
447.38 |
Mar 09 2016 |
10744 |
483.52 |
Mar 09 2016 |
15375 |
452.14 |
Mar 09 2016 |
21401 |
515.95 |
Mar 09 2016 |
21433 |
447.38 |
Mar 02 2016 |
10761 |
483.52 |
Mar 02 2016 |
15165 |
452.14 |
Mar 02 2016 |
21323 |
515.95 |
Mar 02 2016 |
21297 |
447.38 |
Feb 24 2016 |
10702 |
483.52 |
Feb 24 2016 |
15140 |
452.14 |
Feb 24 2016 |
21232 |
515.95 |
Feb 24 2016 |
21238 |
447.38 |
Feb 17 2016 |
10828 |
483.52 |
Feb 17 2016 |
15326 |
452.14 |
Feb 17 2016 |
21316 |
515.95 |
Feb 17 2016 |
21435 |
447.38 |
Feb 10 2016 |
10899 |
483.52 |
Feb 10 2016 |
15243 |
452.14 |
Feb 10 2016 |
21266 |
515.95 |
Feb 10 2016 |
21403 |
447.38 |
Feb 03 2016 |
10910 |
483.52 |
Feb 03 2016 |
15239 |
452.14 |
Feb 03 2016 |
21248 |
515.95 |
Feb 03 2016 |
21394 |
447.38 |
Jan 27 2016 |
10910 |
483.52 |
Jan 27 2016 |
15288 |
452.14 |
Jan 27 2016 |
21171 |
515.95 |
Jan 27 2016 |
21398 |
447.38 |
Jan 20 2016 |
10928 |
483.52 |
Jan 20 2016 |
15282 |
452.14 |
Jan 20 2016 |
21208 |
515.95 |
Jan 20 2016 |
21414 |
447.38 |
Jan 13 2016 |
10928 |
483.52 |
Jan 13 2016 |
15302 |
452.14 |
Jan 13 2016 |
21260 |
515.95 |
Jan 13 2016 |
21448 |
447.38 |
Jan 06 2016 |
10928 |
483.52 |
Jan 06 2016 |
15302 |
452.14 |
Jan 06 2016 |
21281 |
515.95 |
Jan 06 2016 |
21460 |
447.38 |
Dec 30 2015 |
10937 |
483.52 |
Dec 30 2015 |
15302 |
452.14 |
Dec 30 2015 |
21268 |
515.95 |
Dec 30 2015 |
21455 |
447.38 |
Dec 23 2015 |
10937 |
483.52 |
Dec 23 2015 |
15301 |
452.14 |
Dec 23 2015 |
21267 |
515.95 |
Dec 23 2015 |
21456 |
447.38 |
Dec 16 2015 |
10937 |
483.52 |
Dec 16 2015 |
15301 |
452.14 |
Dec 16 2015 |
21267 |
515.95 |
Dec 16 2015 |
21456 |
447.38 |
Dec 09 2015 |
10937 |
483.52 |
Dec 09 2015 |
15300 |
452.14 |
Dec 09 2015 |
21277 |
515.95 |
Dec 09 2015 |
21461 |
447.38 |
Dec 02 2015 |
10937 |
483.52 |
Dec 02 2015 |
15301 |
452.14 |
Dec 02 2015 |
21279 |
515.95 |
Dec 02 2015 |
21462 |
447.38 |
Nov 25 2015 |
10937 |
483.52 |
Nov 25 2015 |
15301 |
452.14 |
Nov 25 2015 |
21280 |
515.95 |
Nov 25 2015 |
21463 |
447.38 |
Nov 18 2015 |
10937 |
483.52 |
Nov 18 2015 |
15301 |
452.14 |
Nov 18 2015 |
21280 |
515.95 |
Nov 18 2015 |
21462 |
447.38 |
Nov 11 2015 |
10937 |
483.52 |
Nov 11 2015 |
15281 |
452.14 |
Nov 11 2015 |
21280 |
515.95 |
Nov 11 2015 |
21440 |
447.38 |
Nov 04 2015 |
10937 |
483.52 |
Nov 04 2015 |
15281 |
452.14 |
Nov 04 2015 |
21280 |
515.95 |
Nov 04 2015 |
21440 |
447.38 |
Oct 28 2015 |
10921 |
483.52 |
Oct 28 2015 |
15283 |
452.14 |
Oct 28 2015 |
21242 |
515.95 |
Oct 28 2015 |
21407 |
447.38 |
Oct 21 2015 |
10890 |
483.52 |
Oct 21 2015 |
15240 |
452.14 |
Oct 21 2015 |
21267 |
515.95 |
Oct 21 2015 |
21381 |
447.38 |
Oct 14 2015 |
10890 |
483.52 |
Oct 14 2015 |
15232 |
452.14 |
Oct 14 2015 |
21237 |
515.95 |
Oct 14 2015 |
21385 |
447.38 |
Oct 07 2015 |
10898 |
483.52 |
Oct 07 2015 |
15254 |
452.14 |
Oct 07 2015 |
21170 |
515.95 |
Oct 07 2015 |
21386 |
447.38 |
Sep 30 2015 |
10917 |
483.52 |
Sep 30 2015 |
15269 |
452.14 |
Sep 30 2015 |
21170 |
515.95 |
Sep 30 2015 |
21402 |
447.38 |
Sep 23 2015 |
10815 |
483.52 |
Sep 23 2015 |
15368 |
452.14 |
Sep 23 2015 |
21136 |
515.95 |
Sep 23 2015 |
21448 |
447.38 |
Sep 16 2015 |
10768 |
483.52 |
Sep 16 2015 |
15220 |
452.14 |
Sep 16 2015 |
21113 |
515.95 |
Sep 16 2015 |
21331 |
447.38 |
Sep 09 2015 |
10680 |
483.52 |
Sep 09 2015 |
15181 |
452.14 |
Sep 09 2015 |
21064 |
515.95 |
Sep 09 2015 |
21289 |
447.38 |
Sep 02 2015 |
10556 |
483.52 |
Sep 02 2015 |
15253 |
452.14 |
Sep 02 2015 |
20840 |
515.95 |
Sep 02 2015 |
21261 |
447.38 |
Aug 26 2015 |
10786 |
483.52 |
Aug 26 2015 |
15423 |
452.14 |
Aug 26 2015 |
21080 |
515.95 |
Aug 26 2015 |
21440 |
447.38 |
Aug 19 2015 |
10692 |
483.52 |
Aug 19 2015 |
15635 |
452.14 |
Aug 19 2015 |
21172 |
515.95 |
Aug 19 2015 |
21650 |
447.38 |
Aug 12 2015 |
10788 |
483.52 |
Aug 12 2015 |
15610 |
452.14 |
Aug 12 2015 |
21318 |
515.95 |
Aug 12 2015 |
21747 |
447.38 |
Aug 05 2015 |
10729 |
483.52 |
Aug 05 2015 |
15673 |
452.14 |
Aug 05 2015 |
21250 |
515.95 |
Aug 05 2015 |
21717 |
447.38 |
Jul 29 2015 |
13090 |
556.49 |
Jul 29 2015 |
17485 |
468.25 |
Jul 29 2015 |
22729 |
533.36 |
Jul 29 2015 |
24668 |
465.55 |
Jul 22 2015 |
13219 |
556.49 |
Jul 22 2015 |
17485 |
468.25 |
Jul 22 2015 |
22638 |
533.36 |
Jul 22 2015 |
24735 |
465.55 |
Jul 15 2015 |
13434 |
556.49 |
Jul 15 2015 |
17781 |
468.25 |
Jul 15 2015 |
22720 |
533.36 |
Jul 15 2015 |
24904 |
465.55 |
Jul 08 2015 |
13475 |
556.49 |
Jul 08 2015 |
17895 |
468.25 |
Jul 08 2015 |
22682 |
531.9 |
Jul 08 2015 |
25062 |
465.55 |
Jul 01 2015 |
12660 |
523.45 |
Jul 01 2015 |
17501 |
463.74 |
Jul 01 2015 |
22225 |
523.82 |
Jul 01 2015 |
25165 |
465.55 |
Jun 24 2015 |
12623 |
523.45 |
Jun 24 2015 |
17527 |
463.74 |
Jun 24 2015 |
21374 |
511.99 |
Jun 24 2015 |
25261 |
465.55 |
Jun 17 2015 |
12465 |
523.45 |
Jun 17 2015 |
17461 |
463.74 |
Jun 17 2015 |
21461 |
511.99 |
Jun 17 2015 |
25296 |
465.55 |
Jun 10 2015 |
12601 |
523.45 |
Jun 10 2015 |
17625 |
463.74 |
Jun 10 2015 |
21482 |
511.99 |
Jun 10 2015 |
25328 |
465.55 |
Jun 03 2015 |
11992 |
509.68 |
Jun 03 2015 |
17810 |
463.74 |
Jun 03 2015 |
20685 |
502.9 |
Jun 03 2015 |
25470 |
465.55 |
May 27 2015 |
11747 |
509.68 |
May 27 2015 |
17653 |
463.74 |
May 27 2015 |
20645 |
502.9 |
May 27 2015 |
25258 |
465.55 |
May 20 2015 |
11728 |
509.68 |
May 20 2015 |
17717 |
463.74 |
May 20 2015 |
20290 |
498.04 |
May 20 2015 |
25035 |
463.74 |
May 13 2015 |
11721 |
509.68 |
May 13 2015 |
19396 |
477.47 |
May 13 2015 |
20156 |
498.04 |
May 13 2015 |
26293 |
471.82 |
May 06 2015 |
11097 |
509.68 |
May 06 2015 |
19638 |
481.98 |
May 06 2015 |
19760 |
498.04 |
May 06 2015 |
27242 |
481.54 |
Apr 29 2015 |
11446 |
509.68 |
Apr 29 2015 |
19906 |
481.98 |
Apr 29 2015 |
19882 |
498.04 |
Apr 29 2015 |
27481 |
481.54 |
Apr 22 2015 |
11676 |
509.68 |
Apr 22 2015 |
19986 |
481.98 |
Apr 22 2015 |
19989 |
498.04 |
Apr 22 2015 |
27626 |
481.54 |
Apr 15 2015 |
11515 |
509.68 |
Apr 15 2015 |
18958 |
475.13 |
Apr 15 2015 |
19858 |
498.04 |
Apr 15 2015 |
26694 |
477.28 |
Apr 08 2015 |
11555 |
509.68 |
Apr 08 2015 |
19045 |
475.13 |
Apr 08 2015 |
20127 |
498.04 |
Apr 08 2015 |
26816 |
477.28 |
Apr 01 2015 |
11538 |
509.68 |
Apr 01 2015 |
19164 |
475.13 |
Apr 01 2015 |
20329 |
498.04 |
Apr 01 2015 |
27318 |
477.28 |
Mar 25 2015 |
11358 |
509.68 |
Mar 25 2015 |
18599 |
475.13 |
Mar 25 2015 |
20120 |
498.04 |
Mar 25 2015 |
26522 |
477.28 |
Mar 18 2015 |
10690 |
509.68 |
Mar 18 2015 |
19695 |
496.09 |
Mar 18 2015 |
19647 |
498.04 |
Mar 18 2015 |
27874 |
493.96 |
Mar 11 2015 |
11168 |
509.68 |
Mar 11 2015 |
20150 |
496.09 |
Mar 11 2015 |
19853 |
498.04 |
Mar 11 2015 |
28629 |
493.96 |
Mar 04 2015 |
11382 |
509.68 |
Mar 04 2015 |
20511 |
496.09 |
Mar 04 2015 |
20134 |
498.04 |
Mar 04 2015 |
28965 |
493.96 |
Feb 25 2015 |
11267 |
509.68 |
Feb 25 2015 |
20540 |
496.09 |
Feb 25 2015 |
19985 |
498.04 |
Feb 25 2015 |
28967 |
493.96 |
Feb 18 2015 |
11369 |
509.68 |
Feb 18 2015 |
20724 |
496.09 |
Feb 18 2015 |
20078 |
498.04 |
Feb 18 2015 |
29066 |
493.96 |
Feb 11 2015 |
11485 |
509.68 |
Feb 11 2015 |
20728 |
496.09 |
Feb 11 2015 |
20164 |
498.04 |
Feb 11 2015 |
29079 |
493.96 |
Feb 04 2015 |
11520 |
509.68 |
Feb 04 2015 |
20791 |
496.09 |
Feb 04 2015 |
20163 |
498.04 |
Feb 04 2015 |
29097 |
493.96 |
Jan 28 2015 |
11520 |
509.68 |
Jan 28 2015 |
20734 |
496.09 |
Jan 28 2015 |
20200 |
498.04 |
Jan 28 2015 |
29091 |
493.96 |
Jan 21 2015 |
11544 |
509.68 |
Jan 21 2015 |
20759 |
496.09 |
Jan 21 2015 |
20173 |
498.04 |
Jan 21 2015 |
29122 |
493.96 |
Jan 14 2015 |
11544 |
509.68 |
Jan 14 2015 |
20771 |
496.09 |
Jan 14 2015 |
20159 |
498.04 |
Jan 14 2015 |
29109 |
493.96 |
Jan 07 2015 |
11544 |
509.68 |
Jan 07 2015 |
20770 |
496.09 |
Jan 07 2015 |
20132 |
498.04 |
Jan 07 2015 |
29082 |
493.96 |
Dec 31 2014 |
11602 |
509.68 |
Dec 31 2014 |
20770 |
496.09 |
Dec 31 2014 |
20133 |
498.04 |
Dec 31 2014 |
29100 |
493.96 |
Dec 24 2014 |
11602 |
509.68 |
Dec 24 2014 |
20770 |
496.09 |
Dec 24 2014 |
20133 |
498.04 |
Dec 24 2014 |
29100 |
493.96 |
Dec 17 2014 |
11602 |
509.68 |
Dec 17 2014 |
20770 |
496.09 |
Dec 17 2014 |
20116 |
498.04 |
Dec 17 2014 |
29092 |
493.96 |
Dec 10 2014 |
11602 |
509.68 |
Dec 10 2014 |
20770 |
496.09 |
Dec 10 2014 |
20117 |
498.04 |
Dec 10 2014 |
29093 |
493.96 |
Dec 03 2014 |
11603 |
509.68 |
Dec 03 2014 |
20770 |
496.09 |
Dec 03 2014 |
20117 |
498.04 |
Dec 03 2014 |
29093 |
493.96 |
Nov 26 2014 |
11603 |
509.68 |
Nov 26 2014 |
20770 |
496.09 |
Nov 26 2014 |
20117 |
498.04 |
Nov 26 2014 |
29093 |
493.96 |
Nov 19 2014 |
11603 |
509.68 |
Nov 19 2014 |
20770 |
496.09 |
Nov 19 2014 |
20117 |
498.04 |
Nov 19 2014 |
29092 |
493.96 |
Nov 12 2014 |
11603 |
509.68 |
Nov 12 2014 |
20770 |
496.09 |
Nov 12 2014 |
20118 |
498.04 |
Nov 12 2014 |
29094 |
493.96 |
Nov 05 2014 |
11603 |
509.68 |
Nov 05 2014 |
20770 |
496.09 |
Nov 05 2014 |
20118 |
498.04 |
Nov 05 2014 |
29094 |
493.96 |
Oct 29 2014 |
11603 |
509.68 |
Oct 29 2014 |
20763 |
496.09 |
Oct 29 2014 |
20118 |
498.04 |
Oct 29 2014 |
29090 |
493.96 |
Oct 22 2014 |
11567 |
509.68 |
Oct 22 2014 |
20708 |
496.09 |
Oct 22 2014 |
20043 |
498.04 |
Oct 22 2014 |
29082 |
493.96 |
Oct 15 2014 |
11557 |
509.68 |
Oct 15 2014 |
20593 |
496.09 |
Oct 15 2014 |
20019 |
498.04 |
Oct 15 2014 |
28981 |
493.96 |
Oct 08 2014 |
11549 |
509.68 |
Oct 08 2014 |
20610 |
496.09 |
Oct 08 2014 |
19987 |
498.04 |
Oct 08 2014 |
28975 |
493.96 |
Oct 01 2014 |
11576 |
509.68 |
Oct 01 2014 |
20614 |
496.09 |
Oct 01 2014 |
20029 |
498.04 |
Oct 01 2014 |
29026 |
493.96 |
Sep 24 2014 |
11541 |
509.68 |
Sep 24 2014 |
20720 |
496.09 |
Sep 24 2014 |
19908 |
498.04 |
Sep 24 2014 |
29020 |
493.96 |
Sep 17 2014 |
11484 |
509.68 |
Sep 17 2014 |
20535 |
496.09 |
Sep 17 2014 |
19965 |
498.04 |
Sep 17 2014 |
28948 |
493.96 |
Sep 10 2014 |
11537 |
509.68 |
Sep 10 2014 |
20540 |
496.09 |
Sep 10 2014 |
19795 |
498.04 |
Sep 10 2014 |
28998 |
493.96 |
Sep 03 2014 |
11543 |
509.68 |
Sep 03 2014 |
20612 |
496.09 |
Sep 03 2014 |
19754 |
498.04 |
Sep 03 2014 |
29065 |
493.96 |
Aug 27 2014 |
10448 |
486.28 |
Aug 27 2014 |
20482 |
496.09 |
Aug 27 2014 |
19882 |
498.04 |
Aug 27 2014 |
28474 |
488.79 |
Aug 20 2014 |
10433 |
486.28 |
Aug 20 2014 |
20483 |
496.09 |
Aug 20 2014 |
19765 |
498.04 |
Aug 20 2014 |
28501 |
488.79 |
Aug 13 2014 |
10400 |
486.28 |
Aug 13 2014 |
20416 |
496.09 |
Aug 13 2014 |
19878 |
498.04 |
Aug 13 2014 |
28539 |
488.79 |
Aug 06 2014 |
10325 |
486.28 |
Aug 06 2014 |
20613 |
496.09 |
Aug 06 2014 |
19965 |
498.04 |
Aug 06 2014 |
28695 |
488.79 |
Jul 30 2014 |
10474 |
486.28 |
Jul 30 2014 |
20691 |
496.09 |
Jul 30 2014 |
20002 |
498.04 |
Jul 30 2014 |
28938 |
488.79 |
Jul 23 2014 |
10255 |
486.28 |
Jul 23 2014 |
20483 |
496.09 |
Jul 23 2014 |
19758 |
498.04 |
Jul 23 2014 |
28700 |
488.79 |
Jul 16 2014 |
10388 |
486.28 |
Jul 16 2014 |
20677 |
496.09 |
Jul 16 2014 |
19739 |
498.04 |
Jul 16 2014 |
28692 |
488.79 |
Jul 09 2014 |
9983 |
482.14 |
Jul 09 2014 |
20803 |
496.09 |
Jul 09 2014 |
19900 |
498.04 |
Jul 09 2014 |
28930 |
490.16 |
Jul 02 2014 |
12446 |
548.68 |
Jul 02 2014 |
26134 |
571.2 |
Jul 02 2014 |
20119 |
498.71 |
Jul 02 2014 |
29492 |
492.88 |
Jun 25 2014 |
12254 |
548.68 |
Jun 25 2014 |
26252 |
571.2 |
Jun 25 2014 |
21992 |
519.9 |
Jun 25 2014 |
30364 |
498.88 |
Jun 18 2014 |
13242 |
615.23 |
Jun 18 2014 |
26324 |
571.2 |
Jun 18 2014 |
23958 |
547.84 |
Jun 18 2014 |
34697 |
535.33 |
Jun 11 2014 |
13623 |
615.23 |
Jun 11 2014 |
26092 |
571.2 |
Jun 11 2014 |
22592 |
526.36 |
Jun 11 2014 |
34835 |
535.33 |
Jun 04 2014 |
13874 |
615.23 |
Jun 04 2014 |
26376 |
571.2 |
Jun 04 2014 |
23684 |
536.07 |
Jun 04 2014 |
37247 |
558.93 |
May 28 2014 |
14006 |
615.23 |
May 28 2014 |
26082 |
571.2 |
May 28 2014 |
25968 |
587.24 |
May 28 2014 |
39972 |
610.76 |
May 21 2014 |
14056 |
615.23 |
May 21 2014 |
26163 |
571.2 |
May 21 2014 |
25675 |
578.18 |
May 21 2014 |
38520 |
576.78 |
May 14 2014 |
14364 |
615.23 |
May 14 2014 |
26337 |
571.2 |
May 14 2014 |
25857 |
578.18 |
May 14 2014 |
38724 |
576.78 |
May 07 2014 |
13635 |
615.23 |
May 07 2014 |
25674 |
571.2 |
May 07 2014 |
25791 |
592.71 |
May 07 2014 |
38170 |
576.78 |
Apr 30 2014 |
14251 |
615.23 |
Apr 30 2014 |
26403 |
571.2 |
Apr 30 2014 |
26663 |
592.71 |
Apr 30 2014 |
39049 |
576.78 |
Apr 23 2014 |
14681 |
615.23 |
Apr 23 2014 |
26956 |
571.2 |
Apr 23 2014 |
26985 |
592.71 |
Apr 23 2014 |
39632 |
576.78 |
Apr 16 2014 |
14342 |
615.23 |
Apr 16 2014 |
26890 |
571.2 |
Apr 16 2014 |
26731 |
592.71 |
Apr 16 2014 |
39278 |
576.78 |
Apr 09 2014 |
14384 |
615.23 |
Apr 09 2014 |
27867 |
571.2 |
Apr 09 2014 |
27131 |
592.71 |
Apr 09 2014 |
39974 |
576.78 |
Apr 02 2014 |
14016 |
615.23 |
Apr 02 2014 |
27861 |
571.2 |
Apr 02 2014 |
27337 |
592.71 |
Apr 02 2014 |
39263 |
576.78 |
Mar 26 2014 |
14056 |
615.23 |
Mar 26 2014 |
27289 |
571.2 |
Mar 26 2014 |
27867 |
592.71 |
Mar 26 2014 |
39136 |
576.78 |
Mar 19 2014 |
14105 |
615.23 |
Mar 19 2014 |
27220 |
571.2 |
Mar 19 2014 |
28093 |
592.71 |
Mar 19 2014 |
39154 |
576.78 |
Mar 12 2014 |
14090 |
615.23 |
Mar 12 2014 |
27159 |
571.2 |
Mar 12 2014 |
28062 |
592.71 |
Mar 12 2014 |
39148 |
576.78 |
Mar 05 2014 |
13889 |
615.23 |
Mar 05 2014 |
26559 |
571.2 |
Mar 05 2014 |
28030 |
592.71 |
Mar 05 2014 |
38797 |
576.78 |
Feb 26 2014 |
14049 |
615.23 |
Feb 26 2014 |
26371 |
571.2 |
Feb 26 2014 |
28013 |
592.71 |
Feb 26 2014 |
38668 |
576.78 |
Feb 19 2014 |
14152 |
615.23 |
Feb 19 2014 |
26514 |
571.2 |
Feb 19 2014 |
28051 |
592.71 |
Feb 19 2014 |
38679 |
576.78 |
Feb 12 2014 |
14344 |
615.23 |
Feb 12 2014 |
26469 |
571.2 |
Feb 12 2014 |
28022 |
592.71 |
Feb 12 2014 |
38572 |
576.78 |
Feb 05 2014 |
14270 |
615.23 |
Feb 05 2014 |
26509 |
571.2 |
Feb 05 2014 |
28243 |
592.71 |
Feb 05 2014 |
38716 |
576.78 |
Jan 29 2014 |
14270 |
615.23 |
Jan 29 2014 |
26314 |
571.2 |
Jan 29 2014 |
28451 |
592.71 |
Jan 29 2014 |
38703 |
576.78 |
Jan 22 2014 |
14297 |
615.23 |
Jan 22 2014 |
26174 |
571.2 |
Jan 22 2014 |
28340 |
592.71 |
Jan 22 2014 |
38488 |
576.78 |
Jan 15 2014 |
14297 |
615.23 |
Jan 15 2014 |
26199 |
571.2 |
Jan 15 2014 |
28432 |
592.71 |
Jan 15 2014 |
38575 |
576.78 |
Jan 08 2014 |
14297 |
615.23 |
Jan 08 2014 |
26062 |
571.2 |
Jan 08 2014 |
28481 |
592.71 |
Jan 08 2014 |
38497 |
576.78 |
Jan 01 2014 |
14297 |
615.23 |
Jan 01 2014 |
26062 |
571.2 |
Jan 01 2014 |
28487 |
592.71 |
Jan 01 2014 |
38502 |
576.78 |
Dec 25 2013 |
14387 |
615.23 |
Dec 25 2013 |
26062 |
571.2 |
Dec 25 2013 |
28487 |
592.71 |
Dec 25 2013 |
38531 |
576.78 |
Dec 18 2013 |
14387 |
615.23 |
Dec 18 2013 |
26062 |
571.2 |
Dec 18 2013 |
28487 |
592.71 |
Dec 18 2013 |
38531 |
576.78 |
Dec 11 2013 |
14389 |
615.23 |
Dec 11 2013 |
26063 |
571.2 |
Dec 11 2013 |
28488 |
592.71 |
Dec 11 2013 |
38532 |
576.78 |
Dec 04 2013 |
14389 |
615.23 |
Dec 04 2013 |
26064 |
571.2 |
Dec 04 2013 |
28490 |
592.71 |
Dec 04 2013 |
38535 |
576.78 |
Nov 27 2013 |
14389 |
615.23 |
Nov 27 2013 |
26064 |
571.2 |
Nov 27 2013 |
28490 |
592.71 |
Nov 27 2013 |
38535 |
576.78 |
Nov 20 2013 |
14390 |
615.23 |
Nov 20 2013 |
26064 |
571.2 |
Nov 20 2013 |
28490 |
592.71 |
Nov 20 2013 |
38536 |
576.78 |
Nov 13 2013 |
14390 |
615.23 |
Nov 13 2013 |
26065 |
571.2 |
Nov 13 2013 |
28492 |
592.71 |
Nov 13 2013 |
38537 |
576.78 |
Nov 06 2013 |
14390 |
615.23 |
Nov 06 2013 |
26065 |
571.2 |
Nov 06 2013 |
28493 |
592.71 |
Nov 06 2013 |
38538 |
576.78 |
Oct 30 2013 |
14390 |
615.23 |
Oct 30 2013 |
26065 |
571.2 |
Oct 30 2013 |
28491 |
592.71 |
Oct 30 2013 |
38536 |
576.78 |
Oct 23 2013 |
14390 |
615.23 |
Oct 23 2013 |
26055 |
571.2 |
Oct 23 2013 |
28492 |
592.71 |
Oct 23 2013 |
38532 |
576.78 |
Oct 16 2013 |
28416 |
592.71 |
Oct 16 2013 |
39299 |
592.71 |
Oct 09 2013 |
28351 |
592.71 |
Oct 09 2013 |
38881 |
592.71 |
Oct 02 2013 |
28336 |
592.71 |
Oct 02 2013 |
39049 |
592.71 |
Sep 25 2013 |
28234 |
592.71 |
Sep 25 2013 |
39010 |
592.71 |
Sep 18 2013 |
28082 |
592.71 |
Sep 18 2013 |
38632 |
592.71 |
Sep 11 2013 |
27866 |
592.71 |
Sep 11 2013 |
38358 |
592.71 |
Sep 04 2013 |
27729 |
592.71 |
Sep 04 2013 |
38538 |
592.71 |
Aug 28 2013 |
27524 |
592.71 |
Aug 28 2013 |
38255 |
592.71 |
Aug 21 2013 |
27691 |
592.71 |
Aug 21 2013 |
38517 |
592.71 |
Aug 14 2013 |
27904 |
594.08 |
Aug 14 2013 |
38295 |
594.08 |
Aug 07 2013 |
28203 |
594.08 |
Aug 07 2013 |
38581 |
594.08 |
Jul 31 2013 |
28505 |
595.68 |
Jul 31 2013 |
39259 |
595.68 |
Jul 24 2013 |
28792 |
595.68 |
Jul 24 2013 |
39529 |
595.68 |
Jul 17 2013 |
28946 |
595.68 |
Jul 17 2013 |
39707 |
595.68 |
Jul 10 2013 |
29142 |
595.68 |
Jul 10 2013 |
40093 |
595.68 |
Jul 03 2013 |
29374 |
595.68 |
Jul 03 2013 |
40095 |
595.68 |
Jun 26 2013 |
29634 |
595.68 |
Jun 26 2013 |
40230 |
595.68 |
Jun 19 2013 |
29922 |
595.68 |
Jun 19 2013 |
40253 |
595.68 |
Jun 12 2013 |
29994 |
595.68 |
Jun 12 2013 |
40572 |
595.68 |
Jun 05 2013 |
29480 |
595.68 |
Jun 05 2013 |
40091 |
595.68 |
May 29 2013 |
30105 |
615.24 |
May 29 2013 |
40967 |
615.24 |
May 22 2013 |
30793 |
626.86 |
May 22 2013 |
42142 |
626.86 |
May 15 2013 |
30958 |
626.86 |
May 15 2013 |
42149 |
626.86 |
May 08 2013 |
30707 |
620.87 |
May 08 2013 |
41912 |
620.87 |
May 01 2013 |
30786 |
620.87 |
May 01 2013 |
42169 |
620.87 |
Apr 24 2013 |
30734 |
620.87 |
Apr 24 2013 |
41753 |
620.87 |
Apr 17 2013 |
30518 |
620.87 |
Apr 17 2013 |
41809 |
620.87 |
Apr 10 2013 |
29949 |
620.87 |
Apr 10 2013 |
41404 |
620.87 |
Apr 03 2013 |
29577 |
620.87 |
Apr 03 2013 |
41149 |
620.87 |
Mar 27 2013 |
29670 |
620.87 |
Mar 27 2013 |
41388 |
620.87 |
Mar 20 2013 |
29069 |
620.87 |
Mar 20 2013 |
41295 |
620.87 |
Mar 13 2013 |
41105 |
620.87 |
Oct 19 2012 |
25561 |
620.87 |
Oct 19 2012 |
40265 |
620.87 |
Sep 23 2012 |
25309 |
620.87 |
Sep 23 2012 |
39633 |
620.87 |
Aug 31 2012 |
24602 |
620.87 |
Aug 31 2012 |
38622 |
620.87 |
Aug 24 2012 |
24132 |
620.87 |
Aug 24 2012 |
38099 |
620.87 |
Aug 10 2012 |
22997 |
620.87 |
Aug 10 2012 |
36774 |
620.87 |
Aug 03 2012 |
22597 |
627.13 |
Aug 03 2012 |
36304 |
627.13 |
Jul 27 2012 |
21757 |
627.13 |
Jul 27 2012 |
35443 |
627.13 |
Jul 06 2012 |
20426 |
627.13 |
Jul 06 2012 |
34156 |
627.13 |
Jun 22 2012 |
18622 |
627.13 |
Jun 22 2012 |
32882 |
627.13 |
Jun 15 2012 |
18450 |
627.13 |
Jun 15 2012 |
33132 |
627.13 |
Jun 08 2012 |
18434 |
637.35 |
Jun 08 2012 |
33060 |
637.35 |
Jun 01 2012 |
17531 |
637.35 |
Jun 01 2012 |
32639 |
637.35 |