| Aug 12 2016 |
18353 |
487.98 |
| Aug 12 2016 |
24534 |
487.98 |
| Aug 05 2016 |
18246 |
487.98 |
| Aug 05 2016 |
24664 |
487.98 |
| Jul 29 2016 |
18301 |
487.98 |
| Jul 29 2016 |
24868 |
487.98 |
| Jul 22 2016 |
18520 |
487.98 |
| Jul 22 2016 |
25089 |
487.98 |
| Jun 22 2016 |
18814 |
487.98 |
| Jun 22 2016 |
26183 |
487.98 |
| Jun 15 2016 |
18863 |
487.98 |
| Jun 15 2016 |
26452 |
487.98 |
| Jun 08 2016 |
19003 |
487.98 |
| Jun 08 2016 |
26570 |
487.98 |
| Jun 01 2016 |
19079 |
487.98 |
| Jun 01 2016 |
26860 |
487.98 |
| May 25 2016 |
18970 |
487.98 |
| May 25 2016 |
26686 |
487.98 |
| May 18 2016 |
19154 |
487.98 |
| May 18 2016 |
26947 |
487.98 |
| May 11 2016 |
19109 |
487.98 |
| May 11 2016 |
26982 |
487.98 |
| May 04 2016 |
18991 |
487.98 |
| May 04 2016 |
26872 |
487.98 |
| Apr 27 2016 |
19348 |
487.98 |
| Apr 27 2016 |
27235 |
487.98 |
| Apr 20 2016 |
19356 |
487.98 |
| Apr 20 2016 |
27224 |
487.98 |
| Apr 13 2016 |
19214 |
487.98 |
| Apr 13 2016 |
27168 |
487.98 |
| Apr 06 2016 |
19296 |
487.98 |
| Apr 06 2016 |
27443 |
487.98 |
| Mar 30 2016 |
19182 |
487.98 |
| Mar 30 2016 |
27278 |
487.98 |
| Mar 23 2016 |
19142 |
487.98 |
| Mar 23 2016 |
27388 |
487.98 |
| Mar 16 2016 |
19091 |
487.98 |
| Mar 16 2016 |
27416 |
487.98 |
| Mar 09 2016 |
18984 |
487.98 |
| Mar 09 2016 |
27494 |
487.98 |
| Mar 02 2016 |
18924 |
487.98 |
| Mar 02 2016 |
27229 |
487.98 |
| Feb 24 2016 |
18842 |
487.98 |
| Feb 24 2016 |
27075 |
487.98 |
| Feb 17 2016 |
18929 |
487.98 |
| Feb 17 2016 |
27359 |
487.98 |
| Feb 10 2016 |
18883 |
487.98 |
| Feb 10 2016 |
27278 |
487.98 |
| Feb 03 2016 |
18864 |
487.98 |
| Feb 03 2016 |
27246 |
487.98 |
| Jan 27 2016 |
18794 |
487.98 |
| Jan 27 2016 |
27217 |
487.98 |
| Jan 20 2016 |
18834 |
487.98 |
| Jan 20 2016 |
27222 |
487.98 |
| Jan 13 2016 |
18875 |
487.98 |
| Jan 13 2016 |
27263 |
487.98 |
| Jan 06 2016 |
18881 |
487.98 |
| Jan 06 2016 |
27273 |
487.98 |
| Dec 30 2015 |
18866 |
487.98 |
| Dec 30 2015 |
27253 |
487.98 |
| Dec 23 2015 |
18865 |
487.98 |
| Dec 23 2015 |
27252 |
487.98 |
| Dec 16 2015 |
18865 |
487.98 |
| Dec 16 2015 |
27252 |
487.98 |
| Dec 09 2015 |
18875 |
487.98 |
| Dec 09 2015 |
27258 |
487.98 |
| Dec 02 2015 |
18876 |
487.98 |
| Dec 02 2015 |
27260 |
487.98 |
| Nov 25 2015 |
18876 |
487.98 |
| Nov 25 2015 |
27261 |
487.98 |
| Nov 18 2015 |
18876 |
487.98 |
| Nov 18 2015 |
27260 |
487.98 |
| Nov 11 2015 |
18876 |
487.98 |
| Nov 11 2015 |
27239 |
487.98 |
| Nov 04 2015 |
18876 |
487.98 |
| Nov 04 2015 |
27239 |
487.98 |
| Oct 28 2015 |
18842 |
487.98 |
| Oct 28 2015 |
27196 |
487.98 |
| Oct 21 2015 |
18861 |
487.98 |
| Oct 21 2015 |
27166 |
487.98 |
| Oct 14 2015 |
18856 |
487.98 |
| Oct 14 2015 |
27149 |
487.98 |
| Oct 07 2015 |
18804 |
487.98 |
| Oct 07 2015 |
27146 |
487.98 |
| Sep 30 2015 |
18802 |
487.98 |
| Sep 30 2015 |
27158 |
487.98 |
| Sep 23 2015 |
18778 |
487.98 |
| Sep 23 2015 |
27204 |
487.98 |
| Sep 16 2015 |
18750 |
487.98 |
| Sep 16 2015 |
27073 |
487.98 |
| Sep 09 2015 |
18701 |
487.98 |
| Sep 09 2015 |
27005 |
487.98 |
| Sep 02 2015 |
21012 |
518.06 |
| Sep 02 2015 |
30671 |
518.06 |
| Aug 26 2015 |
22357 |
533.1 |
| Aug 26 2015 |
32547 |
533.1 |
| Aug 19 2015 |
22440 |
533.1 |
| Aug 19 2015 |
32827 |
533.1 |
| Aug 12 2015 |
20405 |
504.92 |
| Aug 12 2015 |
29751 |
504.92 |
| Aug 05 2015 |
20317 |
504.92 |
| Aug 05 2015 |
29710 |
504.92 |
| Jul 29 2015 |
20532 |
504.92 |
| Jul 29 2015 |
29943 |
504.92 |
| Jul 22 2015 |
20462 |
504.92 |
| Jul 22 2015 |
30026 |
504.92 |
| Jul 15 2015 |
20571 |
504.92 |
| Jul 15 2015 |
30249 |
504.92 |
| Jul 08 2015 |
26065 |
569.09 |
| Jul 08 2015 |
18835 |
484.34 |
| Jul 08 2015 |
30463 |
505.52 |
| Jul 01 2015 |
14673 |
616.9 |
| Jul 01 2015 |
26229 |
569.09 |
| Jul 01 2015 |
18931 |
484.34 |
| Jul 01 2015 |
33103 |
527.8 |
| Jun 24 2015 |
14615 |
616.9 |
| Jun 24 2015 |
26249 |
569.09 |
| Jun 24 2015 |
18989 |
484.34 |
| Jun 24 2015 |
33209 |
527.8 |
| Jun 17 2015 |
14405 |
616.9 |
| Jun 17 2015 |
26040 |
569.09 |
| Jun 17 2015 |
19032 |
484.34 |
| Jun 17 2015 |
33223 |
527.8 |
| Jun 10 2015 |
14568 |
616.9 |
| Jun 10 2015 |
26358 |
569.09 |
| Jun 10 2015 |
19061 |
484.34 |
| Jun 10 2015 |
33359 |
527.8 |
| Jun 03 2015 |
14448 |
616.9 |
| Jun 03 2015 |
26521 |
569.09 |
| Jun 03 2015 |
19008 |
484.34 |
| Jun 03 2015 |
33563 |
527.8 |
| May 27 2015 |
14112 |
616.9 |
| May 27 2015 |
26241 |
569.09 |
| May 27 2015 |
18993 |
484.34 |
| May 27 2015 |
33242 |
527.8 |
| May 20 2015 |
14102 |
616.9 |
| May 20 2015 |
26365 |
569.09 |
| May 20 2015 |
19046 |
484.34 |
| May 20 2015 |
33308 |
527.8 |
| May 13 2015 |
14109 |
616.9 |
| May 13 2015 |
26716 |
569.09 |
| May 13 2015 |
18958 |
484.34 |
| May 13 2015 |
33414 |
527.8 |
| May 06 2015 |
13445 |
616.9 |
| May 06 2015 |
26523 |
569.09 |
| May 06 2015 |
18562 |
484.34 |
| May 06 2015 |
33011 |
527.8 |
| Apr 29 2015 |
13041 |
566.27 |
| Apr 29 2015 |
25814 |
550.01 |
| Apr 29 2015 |
19068 |
488.91 |
| Apr 29 2015 |
29224 |
494.25 |
| Apr 22 2015 |
13306 |
566.27 |
| Apr 22 2015 |
25922 |
550.01 |
| Apr 22 2015 |
19179 |
488.91 |
| Apr 22 2015 |
29351 |
494.25 |
| Apr 15 2015 |
13096 |
566.27 |
| Apr 15 2015 |
25357 |
550.01 |
| Apr 15 2015 |
19035 |
488.91 |
| Apr 15 2015 |
28980 |
494.25 |
| Apr 08 2015 |
13168 |
566.27 |
| Apr 08 2015 |
25493 |
550.01 |
| Apr 08 2015 |
19306 |
488.91 |
| Apr 08 2015 |
29116 |
494.25 |
| Apr 01 2015 |
13167 |
566.27 |
| Apr 01 2015 |
25661 |
550.01 |
| Apr 01 2015 |
19474 |
488.91 |
| Apr 01 2015 |
29212 |
490.8 |
| Mar 25 2015 |
12933 |
566.27 |
| Mar 25 2015 |
24947 |
550.01 |
| Mar 25 2015 |
19268 |
488.91 |
| Mar 25 2015 |
28399 |
490.8 |
| Mar 18 2015 |
12120 |
566.27 |
| Mar 18 2015 |
23705 |
550.01 |
| Mar 18 2015 |
18807 |
488.91 |
| Mar 18 2015 |
27463 |
490.8 |
| Mar 11 2015 |
12648 |
566.27 |
| Mar 11 2015 |
24271 |
550.01 |
| Mar 11 2015 |
19005 |
488.91 |
| Mar 11 2015 |
28205 |
490.8 |
| Mar 04 2015 |
12905 |
566.27 |
| Mar 04 2015 |
24721 |
550.01 |
| Mar 04 2015 |
19283 |
488.91 |
| Mar 04 2015 |
28539 |
490.8 |
| Feb 25 2015 |
12776 |
566.27 |
| Feb 25 2015 |
24734 |
550.01 |
| Feb 25 2015 |
19150 |
488.91 |
| Feb 25 2015 |
28544 |
490.8 |
| Feb 18 2015 |
12891 |
566.27 |
| Feb 18 2015 |
24950 |
550.01 |
| Feb 18 2015 |
19248 |
488.91 |
| Feb 18 2015 |
28645 |
490.8 |
| Feb 11 2015 |
13030 |
566.27 |
| Feb 11 2015 |
24955 |
550.01 |
| Feb 11 2015 |
19322 |
488.91 |
| Feb 11 2015 |
28659 |
490.8 |
| Feb 04 2015 |
13081 |
566.27 |
| Feb 04 2015 |
25026 |
550.01 |
| Feb 04 2015 |
19314 |
488.91 |
| Feb 04 2015 |
28680 |
490.8 |
| Jan 28 2015 |
13081 |
566.27 |
| Jan 28 2015 |
24978 |
550.01 |
| Jan 28 2015 |
19353 |
488.91 |
| Jan 28 2015 |
28671 |
490.8 |
| Jan 21 2015 |
13118 |
566.27 |
| Jan 21 2015 |
25024 |
550.01 |
| Jan 21 2015 |
19335 |
488.91 |
| Jan 21 2015 |
28705 |
490.8 |
| Jan 14 2015 |
13118 |
566.27 |
| Jan 14 2015 |
25045 |
550.01 |
| Jan 14 2015 |
19315 |
488.91 |
| Jan 14 2015 |
28697 |
490.8 |
| Jan 07 2015 |
13118 |
566.27 |
| Jan 07 2015 |
25044 |
550.01 |
| Jan 07 2015 |
19290 |
488.91 |
| Jan 07 2015 |
28670 |
490.8 |
| Dec 31 2014 |
13198 |
566.27 |
| Dec 31 2014 |
25044 |
550.01 |
| Dec 31 2014 |
19290 |
488.91 |
| Dec 31 2014 |
28689 |
490.8 |
| Dec 24 2014 |
13198 |
566.27 |
| Dec 24 2014 |
25044 |
550.01 |
| Dec 24 2014 |
19290 |
488.91 |
| Dec 24 2014 |
28689 |
490.8 |
| Dec 17 2014 |
13198 |
566.27 |
| Dec 17 2014 |
25044 |
550.01 |
| Dec 17 2014 |
19273 |
488.91 |
| Dec 17 2014 |
28681 |
490.8 |
| Dec 10 2014 |
13198 |
566.27 |
| Dec 10 2014 |
25044 |
550.01 |
| Dec 10 2014 |
19274 |
488.91 |
| Dec 10 2014 |
28682 |
490.8 |
| Dec 03 2014 |
13199 |
566.27 |
| Dec 03 2014 |
25044 |
550.01 |
| Dec 03 2014 |
19274 |
488.91 |
| Dec 03 2014 |
28682 |
490.8 |
| Nov 26 2014 |
13199 |
566.27 |
| Nov 26 2014 |
25044 |
550.01 |
| Nov 26 2014 |
19274 |
488.91 |
| Nov 26 2014 |
28682 |
490.8 |
| Nov 19 2014 |
13196 |
566.27 |
| Nov 19 2014 |
25044 |
550.01 |
| Nov 19 2014 |
19274 |
488.91 |
| Nov 19 2014 |
28681 |
490.8 |
| Nov 12 2014 |
13196 |
566.27 |
| Nov 12 2014 |
25044 |
550.01 |
| Nov 12 2014 |
19275 |
488.91 |
| Nov 12 2014 |
28683 |
490.8 |
| Nov 05 2014 |
13196 |
566.27 |
| Nov 05 2014 |
25044 |
550.01 |
| Nov 05 2014 |
19275 |
488.91 |
| Nov 05 2014 |
28684 |
490.8 |
| Oct 29 2014 |
13196 |
566.27 |
| Oct 29 2014 |
25035 |
550.01 |
| Oct 29 2014 |
19275 |
488.91 |
| Oct 29 2014 |
28680 |
490.8 |
| Oct 22 2014 |
13157 |
566.27 |
| Oct 22 2014 |
24965 |
550.01 |
| Oct 22 2014 |
19201 |
488.91 |
| Oct 22 2014 |
28674 |
490.8 |
| Oct 15 2014 |
13142 |
566.27 |
| Oct 15 2014 |
24803 |
550.01 |
| Oct 15 2014 |
19179 |
488.91 |
| Oct 15 2014 |
28573 |
490.8 |
| Oct 08 2014 |
13132 |
566.27 |
| Oct 08 2014 |
24833 |
550.01 |
| Oct 08 2014 |
19149 |
488.91 |
| Oct 08 2014 |
28560 |
490.8 |
| Oct 01 2014 |
13173 |
566.27 |
| Oct 01 2014 |
24841 |
550.01 |
| Oct 01 2014 |
19188 |
488.91 |
| Oct 01 2014 |
28611 |
490.8 |
| Sep 24 2014 |
13125 |
566.27 |
| Sep 24 2014 |
24937 |
550.01 |
| Sep 24 2014 |
19079 |
488.91 |
| Sep 24 2014 |
28608 |
490.8 |
| Sep 17 2014 |
13050 |
566.27 |
| Sep 17 2014 |
24698 |
550.01 |
| Sep 17 2014 |
19146 |
488.91 |
| Sep 17 2014 |
28527 |
490.8 |
| Sep 10 2014 |
13130 |
566.27 |
| Sep 10 2014 |
24693 |
550.01 |
| Sep 10 2014 |
18982 |
488.91 |
| Sep 10 2014 |
28566 |
490.8 |
| Sep 03 2014 |
13128 |
566.27 |
| Sep 03 2014 |
24762 |
550.01 |
| Sep 03 2014 |
17567 |
472.89 |
| Sep 03 2014 |
29561 |
498.15 |
| Aug 27 2014 |
12927 |
566.27 |
| Aug 27 2014 |
24640 |
550.01 |
| Aug 27 2014 |
17687 |
472.89 |
| Aug 27 2014 |
29641 |
498.15 |
| Aug 20 2014 |
12918 |
566.27 |
| Aug 20 2014 |
24608 |
550.01 |
| Aug 20 2014 |
17599 |
472.89 |
| Aug 20 2014 |
29680 |
498.15 |
| Aug 13 2014 |
12889 |
566.27 |
| Aug 13 2014 |
24517 |
550.01 |
| Aug 13 2014 |
20287 |
502.62 |
| Aug 13 2014 |
32783 |
523.34 |
| Aug 06 2014 |
12771 |
566.27 |
| Aug 06 2014 |
24764 |
550.01 |
| Aug 06 2014 |
20382 |
502.62 |
| Aug 06 2014 |
32939 |
523.34 |
| Jul 30 2014 |
12937 |
566.27 |
| Jul 30 2014 |
24835 |
550.01 |
| Jul 30 2014 |
20419 |
502.62 |
| Jul 30 2014 |
33188 |
523.34 |
| Jul 23 2014 |
12720 |
566.27 |
| Jul 23 2014 |
23458 |
530.93 |
| Jul 23 2014 |
20166 |
502.62 |
| Jul 23 2014 |
33915 |
532.9 |
| Jul 16 2014 |
12833 |
566.27 |
| Jul 16 2014 |
23668 |
530.93 |
| Jul 16 2014 |
20147 |
502.62 |
| Jul 16 2014 |
33882 |
532.9 |
| Jul 09 2014 |
11214 |
515.65 |
| Jul 09 2014 |
23725 |
530.02 |
| Jul 09 2014 |
20013 |
499.36 |
| Jul 09 2014 |
31219 |
508.37 |
| Jul 02 2014 |
11998 |
532.29 |
| Jul 02 2014 |
24909 |
547.25 |
| Jul 02 2014 |
20181 |
499.36 |
| Jul 02 2014 |
31461 |
508.37 |
| Jun 25 2014 |
11808 |
532.29 |
| Jun 25 2014 |
25021 |
547.25 |
| Jun 25 2014 |
20346 |
499.36 |
| Jun 25 2014 |
31590 |
508.37 |
| Jun 18 2014 |
11721 |
532.29 |
| Jun 18 2014 |
25098 |
547.25 |
| Jun 18 2014 |
20498 |
499.36 |
| Jun 18 2014 |
31634 |
508.37 |
| Jun 11 2014 |
12086 |
532.29 |
| Jun 11 2014 |
24888 |
547.25 |
| Jun 11 2014 |
20495 |
499.36 |
| Jun 11 2014 |
31771 |
508.37 |
| Jun 04 2014 |
12291 |
532.29 |
| Jun 04 2014 |
25127 |
547.25 |
| Jun 04 2014 |
20902 |
499.36 |
| Jun 04 2014 |
32070 |
508.37 |
| May 28 2014 |
12402 |
532.29 |
| May 28 2014 |
24860 |
547.25 |
| May 28 2014 |
20844 |
499.36 |
| May 28 2014 |
31900 |
508.37 |
| May 21 2014 |
12437 |
532.29 |
| May 21 2014 |
24934 |
547.25 |
| May 21 2014 |
23029 |
526.68 |
| May 21 2014 |
31551 |
504.3 |
| May 14 2014 |
13176 |
548.94 |
| May 14 2014 |
25544 |
555.41 |
| May 14 2014 |
23593 |
532.69 |
| May 14 2014 |
33055 |
515.34 |
| May 07 2014 |
12503 |
548.94 |
| May 07 2014 |
24901 |
555.41 |
| May 07 2014 |
23141 |
532.69 |
| May 07 2014 |
32579 |
515.34 |
| Apr 30 2014 |
13998 |
594.49 |
| Apr 30 2014 |
26335 |
569.57 |
| Apr 30 2014 |
24817 |
548.04 |
| Apr 30 2014 |
33342 |
515.34 |
| Apr 23 2014 |
14427 |
594.49 |
| Apr 23 2014 |
26887 |
569.57 |
| Apr 23 2014 |
23124 |
517.4 |
| Apr 23 2014 |
33814 |
515.34 |
| Apr 16 2014 |
14102 |
594.49 |
| Apr 16 2014 |
26818 |
569.57 |
| Apr 16 2014 |
22931 |
517.4 |
| Apr 16 2014 |
33564 |
515.34 |
| Apr 09 2014 |
14136 |
594.49 |
| Apr 09 2014 |
27794 |
569.57 |
| Apr 09 2014 |
23232 |
517.4 |
| Apr 09 2014 |
34094 |
515.34 |
| Apr 02 2014 |
13780 |
594.49 |
| Apr 02 2014 |
27790 |
569.57 |
| Apr 02 2014 |
23417 |
517.4 |
| Apr 02 2014 |
34678 |
525.45 |
| Mar 26 2014 |
13804 |
594.49 |
| Mar 26 2014 |
27216 |
569.57 |
| Mar 26 2014 |
23889 |
517.4 |
| Mar 26 2014 |
34602 |
525.45 |
| Mar 19 2014 |
13865 |
594.49 |
| Mar 19 2014 |
27145 |
569.57 |
| Mar 19 2014 |
24036 |
517.4 |
| Mar 19 2014 |
34564 |
525.45 |
| Mar 12 2014 |
13848 |
594.49 |
| Mar 12 2014 |
27087 |
569.57 |
| Mar 12 2014 |
24026 |
517.4 |
| Mar 12 2014 |
34584 |
525.45 |
| Mar 05 2014 |
13655 |
594.49 |
| Mar 05 2014 |
26492 |
569.57 |
| Mar 05 2014 |
24019 |
517.4 |
| Mar 05 2014 |
34306 |
525.45 |
| Feb 26 2014 |
13806 |
594.49 |
| Feb 26 2014 |
26306 |
569.57 |
| Feb 26 2014 |
24000 |
517.4 |
| Feb 26 2014 |
34213 |
525.45 |
| Feb 19 2014 |
13906 |
594.49 |
| Feb 19 2014 |
26448 |
569.57 |
| Feb 19 2014 |
24034 |
517.4 |
| Feb 19 2014 |
34217 |
525.45 |
| Feb 12 2014 |
14091 |
594.49 |
| Feb 12 2014 |
26402 |
569.57 |
| Feb 12 2014 |
24020 |
517.4 |
| Feb 12 2014 |
34124 |
525.45 |
| Feb 05 2014 |
14017 |
594.49 |
| Feb 05 2014 |
26443 |
569.57 |
| Feb 05 2014 |
24191 |
517.4 |
| Feb 05 2014 |
34262 |
525.45 |
| Jan 29 2014 |
14017 |
594.49 |
| Jan 29 2014 |
26249 |
569.57 |
| Jan 29 2014 |
24380 |
517.4 |
| Jan 29 2014 |
34260 |
525.45 |
| Jan 22 2014 |
14042 |
594.49 |
| Jan 22 2014 |
26110 |
569.57 |
| Jan 22 2014 |
24300 |
517.4 |
| Jan 22 2014 |
34079 |
525.45 |
| Jan 15 2014 |
14042 |
594.49 |
| Jan 15 2014 |
26135 |
569.57 |
| Jan 15 2014 |
24380 |
517.4 |
| Jan 15 2014 |
34159 |
525.45 |
| Jan 08 2014 |
14042 |
594.49 |
| Jan 08 2014 |
25997 |
569.57 |
| Jan 08 2014 |
24432 |
517.4 |
| Jan 08 2014 |
34072 |
525.45 |
| Jan 01 2014 |
14042 |
594.49 |
| Jan 01 2014 |
25997 |
569.57 |
| Jan 01 2014 |
24436 |
517.4 |
| Jan 01 2014 |
34077 |
525.45 |
| Dec 25 2013 |
14131 |
594.49 |
| Dec 25 2013 |
25997 |
569.57 |
| Dec 25 2013 |
24436 |
517.4 |
| Dec 25 2013 |
34094 |
525.45 |
| Dec 18 2013 |
14131 |
594.49 |
| Dec 18 2013 |
25997 |
569.57 |
| Dec 18 2013 |
24436 |
517.4 |
| Dec 18 2013 |
34094 |
525.45 |
| Dec 11 2013 |
14132 |
594.49 |
| Dec 11 2013 |
25998 |
569.57 |
| Dec 11 2013 |
24436 |
517.4 |
| Dec 11 2013 |
34095 |
525.45 |
| Dec 04 2013 |
14132 |
594.49 |
| Dec 04 2013 |
25999 |
569.57 |
| Dec 04 2013 |
24438 |
517.4 |
| Dec 04 2013 |
34098 |
525.45 |
| Nov 27 2013 |
14132 |
594.49 |
| Nov 27 2013 |
25999 |
569.57 |
| Nov 27 2013 |
24438 |
517.4 |
| Nov 27 2013 |
34098 |
525.45 |
| Nov 20 2013 |
14133 |
594.49 |
| Nov 20 2013 |
25999 |
569.57 |
| Nov 20 2013 |
24438 |
517.4 |
| Nov 20 2013 |
34099 |
525.45 |
| Nov 13 2013 |
14133 |
594.49 |
| Nov 13 2013 |
26000 |
569.57 |
| Nov 13 2013 |
24439 |
517.4 |
| Nov 13 2013 |
34100 |
525.45 |
| Nov 06 2013 |
14133 |
594.49 |
| Nov 06 2013 |
26000 |
569.57 |
| Nov 06 2013 |
24440 |
517.4 |
| Nov 06 2013 |
34101 |
525.45 |
| Oct 30 2013 |
14133 |
594.49 |
| Oct 30 2013 |
26000 |
569.57 |
| Oct 30 2013 |
24438 |
517.4 |
| Oct 30 2013 |
34099 |
525.45 |
| Oct 23 2013 |
14133 |
594.49 |
| Oct 23 2013 |
25990 |
569.57 |
| Oct 23 2013 |
24439 |
517.4 |
| Oct 23 2013 |
34096 |
525.45 |
| Oct 16 2013 |
14468 |
640.04 |
| Oct 16 2013 |
25690 |
563.49 |
| Oct 16 2013 |
24381 |
517.4 |
| Oct 16 2013 |
31869 |
506.91 |
| Oct 09 2013 |
14257 |
640.04 |
| Oct 09 2013 |
25343 |
563.49 |
| Oct 09 2013 |
25880 |
540.06 |
| Oct 09 2013 |
33510 |
524 |
| Oct 02 2013 |
14394 |
640.04 |
| Oct 02 2013 |
25465 |
563.49 |
| Oct 02 2013 |
25869 |
540.06 |
| Oct 02 2013 |
33615 |
524 |
| Sep 25 2013 |
14358 |
640.04 |
| Sep 25 2013 |
25462 |
563.49 |
| Sep 25 2013 |
25777 |
540.06 |
| Sep 25 2013 |
33578 |
524 |
| Sep 18 2013 |
14192 |
640.04 |
| Sep 18 2013 |
25251 |
563.49 |
| Sep 18 2013 |
25643 |
540.06 |
| Sep 18 2013 |
33252 |
524 |
| Sep 11 2013 |
14048 |
640.04 |
| Sep 11 2013 |
25168 |
563.49 |
| Sep 11 2013 |
25454 |
540.06 |
| Sep 11 2013 |
33029 |
524 |
| Sep 04 2013 |
14200 |
640.04 |
| Sep 04 2013 |
25372 |
563.49 |
| Sep 04 2013 |
25351 |
540.06 |
| Sep 04 2013 |
33186 |
524 |
| Aug 28 2013 |
14470 |
640.04 |
| Aug 28 2013 |
25173 |
563.49 |
| Aug 28 2013 |
25218 |
540.06 |
| Aug 28 2013 |
33023 |
524 |
| Aug 21 2013 |
14469 |
640.04 |
| Aug 21 2013 |
25261 |
563.49 |
| Aug 21 2013 |
25363 |
540.06 |
| Aug 21 2013 |
33240 |
524 |
| Aug 14 2013 |
13830 |
640.04 |
| Aug 14 2013 |
25267 |
563.49 |
| Aug 14 2013 |
25499 |
540.06 |
| Aug 14 2013 |
32956 |
524 |
| Aug 07 2013 |
13996 |
640.04 |
| Aug 07 2013 |
25217 |
563.49 |
| Aug 07 2013 |
25781 |
540.06 |
| Aug 07 2013 |
33199 |
524 |
| Jul 31 2013 |
14110 |
640.04 |
| Jul 31 2013 |
25715 |
563.49 |
| Jul 31 2013 |
26017 |
540.06 |
| Jul 31 2013 |
33694 |
524 |
| Jul 24 2013 |
14156 |
640.04 |
| Jul 24 2013 |
26982 |
597.88 |
| Jul 24 2013 |
26257 |
540.06 |
| Jul 24 2013 |
35326 |
537.76 |
| Jul 17 2013 |
14112 |
640.04 |
| Jul 17 2013 |
27032 |
597.88 |
| Jul 17 2013 |
26388 |
540.06 |
| Jul 17 2013 |
35472 |
537.76 |
| Jul 10 2013 |
14431 |
640.04 |
| Jul 10 2013 |
27292 |
597.88 |
| Jul 10 2013 |
26585 |
540.06 |
| Jul 10 2013 |
35808 |
537.76 |
| Jul 03 2013 |
14264 |
640.04 |
| Jul 03 2013 |
27210 |
597.88 |
| Jul 03 2013 |
26803 |
540.06 |
| Jul 03 2013 |
35824 |
537.76 |
| Jun 26 2013 |
14082 |
640.04 |
| Jun 26 2013 |
27099 |
597.88 |
| Jun 26 2013 |
27081 |
540.06 |
| Jun 26 2013 |
35994 |
537.76 |
| Jun 19 2013 |
13824 |
623.79 |
| Jun 19 2013 |
27415 |
599.54 |
| Jun 19 2013 |
27317 |
539.96 |
| Jun 19 2013 |
36000 |
537.76 |
| Jun 12 2013 |
14120 |
623.79 |
| Jun 12 2013 |
27448 |
599.54 |
| Jun 12 2013 |
27369 |
539.96 |
| Jun 12 2013 |
36306 |
537.76 |
| Jun 05 2013 |
13431 |
623.79 |
| Jun 05 2013 |
27125 |
599.54 |
| Jun 05 2013 |
26937 |
539.96 |
| Jun 05 2013 |
35934 |
537.76 |
| May 29 2013 |
13325 |
623.79 |
| May 29 2013 |
27005 |
599.54 |
| May 29 2013 |
27414 |
545.83 |
| May 29 2013 |
37490 |
554.32 |
| May 22 2013 |
13390 |
623.79 |
| May 22 2013 |
27527 |
599.54 |
| May 22 2013 |
29681 |
584.08 |
| May 22 2013 |
39712 |
574.35 |
| May 15 2013 |
13046 |
623.79 |
| May 15 2013 |
27455 |
599.54 |
| May 15 2013 |
29837 |
584.08 |
| May 15 2013 |
39742 |
574.35 |
| May 08 2013 |
12714 |
623.79 |
| May 08 2013 |
27457 |
599.54 |
| May 08 2013 |
29693 |
584.08 |
| May 08 2013 |
39676 |
574.35 |
| May 01 2013 |
12744 |
607.54 |
| May 01 2013 |
27932 |
601.2 |
| May 01 2013 |
30729 |
618.24 |
| May 01 2013 |
41905 |
612.7 |
| Apr 24 2013 |
12545 |
607.54 |
| Apr 24 2013 |
27041 |
601.2 |
| Apr 24 2013 |
30682 |
618.24 |
| Apr 24 2013 |
41505 |
612.7 |
| Apr 17 2013 |
12795 |
607.54 |
| Apr 17 2013 |
27184 |
601.2 |
| Apr 17 2013 |
30466 |
618.24 |
| Apr 17 2013 |
41565 |
612.7 |
| Apr 10 2013 |
12747 |
607.54 |
| Apr 10 2013 |
27065 |
601.2 |
| Apr 10 2013 |
29903 |
618.24 |
| Apr 10 2013 |
41172 |
612.7 |
| Apr 03 2013 |
12652 |
607.54 |
| Apr 03 2013 |
26981 |
601.2 |
| Apr 03 2013 |
29536 |
618.24 |
| Apr 03 2013 |
40920 |
612.7 |
| Mar 27 2013 |
12859 |
607.54 |
| Mar 27 2013 |
27512 |
601.2 |
| Mar 27 2013 |
29628 |
618.24 |
| Mar 27 2013 |
41157 |
612.7 |
| Mar 20 2013 |
12110 |
607.54 |
| Mar 20 2013 |
27280 |
601.2 |
| Mar 20 2013 |
29027 |
618.24 |
| Mar 20 2013 |
41054 |
612.7 |
| Mar 13 2013 |
9072 |
607.54 |
| Mar 13 2013 |
19933 |
601.2 |
| Mar 13 2013 |
40862 |
612.7 |
| Oct 19 2012 |
11189 |
607.54 |
| Oct 19 2012 |
24864 |
601.2 |
| Oct 19 2012 |
25524 |
618.24 |
| Oct 19 2012 |
40018 |
612.7 |
| Sep 23 2012 |
10984 |
607.54 |
| Sep 23 2012 |
24368 |
601.2 |
| Sep 23 2012 |
25273 |
618.24 |
| Sep 23 2012 |
39390 |
612.7 |
| Aug 31 2012 |
10331 |
607.54 |
| Aug 31 2012 |
23290 |
601.2 |
| Aug 31 2012 |
24567 |
618.24 |
| Aug 31 2012 |
38381 |
612.7 |
| Aug 24 2012 |
10140 |
607.54 |
| Aug 24 2012 |
22963 |
601.2 |
| Aug 24 2012 |
24099 |
618.24 |
| Aug 24 2012 |
37865 |
612.7 |
| Aug 10 2012 |
9581 |
607.54 |
| Aug 10 2012 |
22081 |
601.2 |
| Aug 10 2012 |
22968 |
618.24 |
| Aug 10 2012 |
36553 |
612.7 |
| Aug 03 2012 |
9119 |
607.54 |
| Aug 03 2012 |
21567 |
601.2 |
| Aug 03 2012 |
22499 |
618.24 |
| Aug 03 2012 |
35930 |
612.7 |
| Jul 27 2012 |
8476 |
607.54 |
| Jul 27 2012 |
21237 |
601.2 |
| Jul 27 2012 |
21668 |
618.24 |
| Jul 27 2012 |
35085 |
612.7 |
| Jul 06 2012 |
7876 |
607.54 |
| Jul 06 2012 |
20193 |
601.2 |
| Jul 06 2012 |
20344 |
618.24 |
| Jul 06 2012 |
33808 |
612.7 |
| Jun 22 2012 |
7997 |
607.54 |
| Jun 22 2012 |
19765 |
601.2 |
| Jun 22 2012 |
18587 |
622.92 |
| Jun 22 2012 |
32559 |
613.64 |
| Jun 15 2012 |
18414 |
622.92 |
| Jun 15 2012 |
33036 |
622.92 |
| Jun 08 2012 |
18264 |
617.5 |
| Jun 08 2012 |
32619 |
617.5 |
| Jun 01 2012 |
17345 |
617.5 |
| Jun 01 2012 |
32200 |
617.5 |
