| Jun 22 2016 |
3711 |
331.9 |
| Jun 22 2016 |
5380 |
331.9 |
| Jun 15 2016 |
3746 |
331.9 |
| Jun 15 2016 |
5448 |
331.9 |
| Jun 08 2016 |
3808 |
331.9 |
| Jun 08 2016 |
5473 |
331.9 |
| Jun 01 2016 |
3858 |
331.9 |
| Jun 01 2016 |
5701 |
331.9 |
| May 25 2016 |
3881 |
331.9 |
| May 25 2016 |
5724 |
331.9 |
| May 18 2016 |
3925 |
331.9 |
| May 18 2016 |
5766 |
331.9 |
| May 11 2016 |
3949 |
331.9 |
| May 11 2016 |
5773 |
331.9 |
| May 04 2016 |
3905 |
331.9 |
| May 04 2016 |
5748 |
331.9 |
| Apr 27 2016 |
4022 |
331.9 |
| Apr 27 2016 |
5863 |
331.9 |
| Apr 20 2016 |
4078 |
331.9 |
| Apr 20 2016 |
5965 |
331.9 |
| Apr 13 2016 |
4038 |
331.9 |
| Apr 13 2016 |
5982 |
331.9 |
| Apr 06 2016 |
4084 |
331.9 |
| Apr 06 2016 |
6036 |
331.9 |
| Mar 30 2016 |
4038 |
331.9 |
| Mar 30 2016 |
5978 |
331.9 |
| Mar 23 2016 |
4048 |
331.9 |
| Mar 23 2016 |
6070 |
331.9 |
| Mar 16 2016 |
3960 |
331.9 |
| Mar 16 2016 |
6015 |
331.9 |
| Mar 09 2016 |
3953 |
331.9 |
| Mar 09 2016 |
6018 |
331.9 |
| Mar 02 2016 |
3952 |
331.9 |
| Mar 02 2016 |
6001 |
331.9 |
| Feb 24 2016 |
3951 |
331.9 |
| Feb 24 2016 |
6004 |
331.9 |
| Feb 17 2016 |
3970 |
331.9 |
| Feb 17 2016 |
6063 |
331.9 |
| Feb 10 2016 |
4000 |
331.9 |
| Feb 10 2016 |
6090 |
331.9 |
| Feb 03 2016 |
4016 |
331.9 |
| Feb 03 2016 |
6120 |
331.9 |
| Jan 27 2016 |
4023 |
331.9 |
| Jan 27 2016 |
6128 |
331.9 |
| Jan 20 2016 |
4036 |
331.9 |
| Jan 20 2016 |
6131 |
331.9 |
| Jan 13 2016 |
4043 |
331.9 |
| Jan 13 2016 |
6144 |
331.9 |
| Jan 06 2016 |
4048 |
331.9 |
| Jan 06 2016 |
6147 |
331.9 |
| Dec 30 2015 |
4050 |
331.9 |
| Dec 30 2015 |
6145 |
331.9 |
| Dec 23 2015 |
4050 |
331.9 |
| Dec 23 2015 |
6145 |
331.9 |
| Dec 16 2015 |
4050 |
331.9 |
| Dec 16 2015 |
6145 |
331.9 |
| Dec 09 2015 |
4054 |
331.9 |
| Dec 09 2015 |
6146 |
331.9 |
| Dec 02 2015 |
4055 |
331.9 |
| Dec 02 2015 |
6148 |
331.9 |
| Nov 25 2015 |
4055 |
331.9 |
| Nov 25 2015 |
6148 |
331.9 |
| Nov 18 2015 |
4055 |
331.9 |
| Nov 18 2015 |
6148 |
331.9 |
| Nov 11 2015 |
4055 |
331.9 |
| Nov 11 2015 |
6149 |
331.9 |
| Nov 04 2015 |
4055 |
331.9 |
| Nov 04 2015 |
6149 |
331.9 |
| Oct 28 2015 |
4045 |
331.9 |
| Oct 28 2015 |
6141 |
331.9 |
| Oct 21 2015 |
4051 |
331.9 |
| Oct 21 2015 |
6145 |
331.9 |
| Oct 14 2015 |
4051 |
331.9 |
| Oct 14 2015 |
6145 |
331.9 |
| Oct 07 2015 |
4048 |
331.9 |
| Oct 07 2015 |
6140 |
331.9 |
| Sep 30 2015 |
4054 |
331.9 |
| Sep 30 2015 |
6150 |
331.9 |
| Sep 23 2015 |
4058 |
331.9 |
| Sep 23 2015 |
6172 |
331.9 |
| Sep 16 2015 |
4071 |
331.9 |
| Sep 16 2015 |
6177 |
331.9 |
| Sep 09 2015 |
4071 |
331.9 |
| Sep 09 2015 |
6188 |
331.9 |
| Sep 02 2015 |
4039 |
331.9 |
| Sep 02 2015 |
6183 |
331.9 |
| Aug 26 2015 |
4139 |
331.9 |
| Aug 26 2015 |
6279 |
331.9 |
| Aug 19 2015 |
4130 |
331.9 |
| Aug 19 2015 |
6373 |
331.9 |
| Aug 12 2015 |
4155 |
331.9 |
| Aug 12 2015 |
6380 |
331.9 |
| Aug 05 2015 |
4156 |
331.9 |
| Aug 05 2015 |
6403 |
331.9 |
| Jul 08 2015 |
10465 |
401.11 |
| Jul 08 2015 |
15206 |
401.11 |
| Jul 01 2015 |
10538 |
401.11 |
| Jul 01 2015 |
15286 |
401.11 |
| Jun 24 2015 |
1830 |
292.96 |
| Jun 24 2015 |
4445 |
331.85 |
| Jun 24 2015 |
6048 |
324.08 |
| Jun 17 2015 |
1825 |
292.96 |
| Jun 17 2015 |
4484 |
331.85 |
| Jun 17 2015 |
6104 |
324.08 |
| Jun 10 2015 |
1845 |
292.96 |
| Jun 10 2015 |
4521 |
331.85 |
| Jun 10 2015 |
6032 |
324.08 |
| Jun 03 2015 |
1921 |
292.96 |
| Jun 03 2015 |
4559 |
331.85 |
| Jun 03 2015 |
6150 |
324.08 |
| May 27 2015 |
1916 |
292.96 |
| May 27 2015 |
4551 |
331.85 |
| May 27 2015 |
6126 |
324.08 |
| May 20 2015 |
1961 |
292.96 |
| May 20 2015 |
3605 |
316.97 |
| May 20 2015 |
4802 |
308.04 |
| May 13 2015 |
1988 |
292.96 |
| May 13 2015 |
3608 |
316.97 |
| May 13 2015 |
4817 |
308.04 |
| May 06 2015 |
1914 |
292.96 |
| May 06 2015 |
3467 |
316.97 |
| May 06 2015 |
4682 |
308.04 |
| Apr 29 2015 |
1989 |
292.96 |
| Apr 29 2015 |
3561 |
316.97 |
| Apr 29 2015 |
4777 |
308.04 |
| Apr 22 2015 |
2032 |
292.96 |
| Apr 22 2015 |
3591 |
316.97 |
| Apr 22 2015 |
4808 |
308.04 |
| Apr 15 2015 |
6021 |
354.68 |
| Apr 15 2015 |
3600 |
316.97 |
| Apr 15 2015 |
4865 |
308.04 |
| Apr 08 2015 |
7452 |
371.04 |
| Apr 08 2015 |
3656 |
316.97 |
| Apr 08 2015 |
4925 |
308.04 |
| Apr 01 2015 |
10156 |
396.62 |
| Apr 01 2015 |
3718 |
316.97 |
| Apr 01 2015 |
4993 |
308.04 |
| Mar 25 2015 |
9798 |
396.62 |
| Mar 25 2015 |
3669 |
316.97 |
| Mar 25 2015 |
4873 |
308.04 |
| Mar 18 2015 |
9552 |
396.62 |
| Mar 18 2015 |
3677 |
316.97 |
| Mar 18 2015 |
4829 |
308.04 |
| Mar 11 2015 |
7252 |
416.25 |
| Mar 11 2015 |
9772 |
396.62 |
| Mar 11 2015 |
3702 |
316.97 |
| Mar 11 2015 |
5049 |
308.04 |
| Mar 04 2015 |
7373 |
416.25 |
| Mar 04 2015 |
9913 |
396.62 |
| Mar 04 2015 |
3764 |
316.97 |
| Mar 04 2015 |
5093 |
308.04 |
| Feb 25 2015 |
7294 |
416.25 |
| Feb 25 2015 |
9945 |
396.62 |
| Feb 25 2015 |
3775 |
316.97 |
| Feb 25 2015 |
5112 |
308.04 |
| Feb 18 2015 |
7347 |
416.25 |
| Feb 18 2015 |
10035 |
396.62 |
| Feb 18 2015 |
3816 |
316.97 |
| Feb 18 2015 |
5185 |
308.04 |
| Feb 11 2015 |
7396 |
416.25 |
| Feb 11 2015 |
10068 |
396.62 |
| Feb 11 2015 |
3831 |
316.97 |
| Feb 11 2015 |
5211 |
308.04 |
| Feb 04 2015 |
7402 |
416.25 |
| Feb 04 2015 |
10100 |
396.62 |
| Feb 04 2015 |
3847 |
316.97 |
| Feb 04 2015 |
5232 |
308.04 |
| Jan 28 2015 |
7402 |
416.25 |
| Jan 28 2015 |
10083 |
396.62 |
| Jan 28 2015 |
3861 |
316.97 |
| Jan 28 2015 |
5246 |
308.04 |
| Jan 21 2015 |
7408 |
416.25 |
| Jan 21 2015 |
10097 |
396.62 |
| Jan 21 2015 |
3875 |
316.97 |
| Jan 21 2015 |
5264 |
308.04 |
| Jan 14 2015 |
7408 |
416.25 |
| Jan 14 2015 |
10106 |
396.62 |
| Jan 14 2015 |
3886 |
316.97 |
| Jan 14 2015 |
5276 |
308.04 |
| Jan 07 2015 |
7408 |
416.25 |
| Jan 07 2015 |
10106 |
396.62 |
| Jan 07 2015 |
3883 |
316.97 |
| Jan 07 2015 |
5270 |
308.04 |
| Dec 31 2014 |
7423 |
416.25 |
| Dec 31 2014 |
10106 |
396.62 |
| Dec 31 2014 |
3883 |
316.97 |
| Dec 31 2014 |
5272 |
308.04 |
| Dec 24 2014 |
7423 |
416.25 |
| Dec 24 2014 |
10106 |
396.62 |
| Dec 24 2014 |
3883 |
316.97 |
| Dec 24 2014 |
5272 |
308.04 |
| Dec 17 2014 |
7423 |
416.25 |
| Dec 17 2014 |
10106 |
396.62 |
| Dec 17 2014 |
3880 |
316.97 |
| Dec 17 2014 |
5273 |
308.04 |
| Dec 10 2014 |
7423 |
416.25 |
| Dec 10 2014 |
10106 |
396.62 |
| Dec 10 2014 |
3880 |
316.97 |
| Dec 10 2014 |
5273 |
308.04 |
| Dec 03 2014 |
7424 |
416.25 |
| Dec 03 2014 |
10106 |
396.62 |
| Dec 03 2014 |
3880 |
316.97 |
| Dec 03 2014 |
5273 |
308.04 |
| Nov 26 2014 |
7424 |
416.25 |
| Nov 26 2014 |
10106 |
396.62 |
| Nov 26 2014 |
3880 |
316.97 |
| Nov 26 2014 |
5273 |
308.04 |
| Nov 19 2014 |
7423 |
416.25 |
| Nov 19 2014 |
10106 |
396.62 |
| Nov 19 2014 |
3880 |
316.97 |
| Nov 19 2014 |
5272 |
308.04 |
| Nov 12 2014 |
7423 |
416.25 |
| Nov 12 2014 |
10106 |
396.62 |
| Nov 12 2014 |
3880 |
316.97 |
| Nov 12 2014 |
5272 |
308.04 |
| Nov 05 2014 |
7423 |
416.25 |
| Nov 05 2014 |
10106 |
396.62 |
| Nov 05 2014 |
3880 |
316.97 |
| Nov 05 2014 |
5272 |
308.04 |
| Oct 29 2014 |
7423 |
416.25 |
| Oct 29 2014 |
10104 |
396.62 |
| Oct 29 2014 |
3880 |
316.97 |
| Oct 29 2014 |
5271 |
308.04 |
| Oct 22 2014 |
7409 |
416.25 |
| Oct 22 2014 |
10091 |
396.62 |
| Oct 22 2014 |
3877 |
316.97 |
| Oct 22 2014 |
5282 |
308.04 |
| Oct 15 2014 |
7403 |
416.25 |
| Oct 15 2014 |
10055 |
396.62 |
| Oct 15 2014 |
3870 |
316.97 |
| Oct 15 2014 |
5281 |
308.04 |
| Oct 08 2014 |
7398 |
416.25 |
| Oct 08 2014 |
10068 |
396.62 |
| Oct 08 2014 |
3870 |
316.97 |
| Oct 08 2014 |
5286 |
308.04 |
| Oct 01 2014 |
7402 |
416.25 |
| Oct 01 2014 |
10077 |
396.62 |
| Oct 01 2014 |
3881 |
316.97 |
| Oct 01 2014 |
5291 |
308.04 |
| Sep 24 2014 |
7377 |
416.25 |
| Sep 24 2014 |
10129 |
396.62 |
| Sep 24 2014 |
3902 |
316.97 |
| Sep 24 2014 |
5277 |
308.04 |
| Sep 17 2014 |
7349 |
416.25 |
| Sep 17 2014 |
10056 |
396.62 |
| Sep 17 2014 |
3946 |
316.97 |
| Sep 17 2014 |
5293 |
308.04 |
| Sep 10 2014 |
7357 |
416.25 |
| Sep 10 2014 |
10079 |
396.62 |
| Sep 10 2014 |
3913 |
316.97 |
| Sep 10 2014 |
5281 |
308.04 |
| Sep 03 2014 |
7356 |
416.25 |
| Sep 03 2014 |
10079 |
396.62 |
| Sep 03 2014 |
3952 |
316.97 |
| Sep 03 2014 |
5321 |
308.04 |
| Aug 27 2014 |
7216 |
416.25 |
| Aug 27 2014 |
9987 |
396.62 |
| Aug 27 2014 |
4014 |
316.97 |
| Aug 27 2014 |
5325 |
308.04 |
| Aug 20 2014 |
7204 |
416.25 |
| Aug 20 2014 |
9989 |
396.62 |
| Aug 20 2014 |
4006 |
316.97 |
| Aug 20 2014 |
5345 |
308.04 |
| Aug 13 2014 |
7222 |
416.25 |
| Aug 13 2014 |
9969 |
396.62 |
| Aug 13 2014 |
4031 |
316.97 |
| Aug 13 2014 |
5402 |
308.04 |
| Aug 06 2014 |
7180 |
416.25 |
| Aug 06 2014 |
10108 |
396.62 |
| Aug 06 2014 |
4058 |
316.97 |
| Aug 06 2014 |
5415 |
308.04 |
| Jul 30 2014 |
7291 |
416.25 |
| Jul 30 2014 |
10137 |
396.62 |
| Jul 30 2014 |
4077 |
316.97 |
| Jul 30 2014 |
5484 |
308.04 |
| Jul 23 2014 |
7116 |
416.25 |
| Jul 23 2014 |
10093 |
396.62 |
| Jul 23 2014 |
4050 |
316.97 |
| Jul 23 2014 |
5479 |
308.04 |
| Jul 16 2014 |
7220 |
416.25 |
| Jul 16 2014 |
10197 |
396.62 |
| Jul 16 2014 |
4029 |
316.97 |
| Jul 16 2014 |
5438 |
308.04 |
| Jul 09 2014 |
7076 |
416.25 |
| Jul 09 2014 |
10241 |
396.62 |
| Jul 09 2014 |
4107 |
316.97 |
| Jul 09 2014 |
5430 |
308.04 |
| Jul 02 2014 |
7269 |
416.25 |
| Jul 02 2014 |
10311 |
396.62 |
| Jul 02 2014 |
4166 |
316.97 |
| Jul 02 2014 |
5537 |
308.04 |
| Jun 25 2014 |
7099 |
416.25 |
| Jun 25 2014 |
10206 |
394.85 |
| Jun 25 2014 |
3440 |
304.18 |
| Jun 25 2014 |
9487 |
349.16 |
| Jun 18 2014 |
7061 |
416.25 |
| Jun 18 2014 |
10247 |
394.85 |
| Jun 18 2014 |
3486 |
304.18 |
| Jun 18 2014 |
9524 |
349.16 |
| Jun 11 2014 |
7369 |
416.25 |
| Jun 11 2014 |
10219 |
394.85 |
| Jun 11 2014 |
3532 |
304.18 |
| Jun 11 2014 |
9630 |
349.16 |
| Jun 04 2014 |
7470 |
416.25 |
| Jun 04 2014 |
10278 |
394.85 |
| Jun 04 2014 |
4048 |
310.87 |
| Jun 04 2014 |
9214 |
344.61 |
| May 28 2014 |
7547 |
416.25 |
| May 28 2014 |
10262 |
394.85 |
| May 28 2014 |
4599 |
318.8 |
| May 28 2014 |
6663 |
318.8 |
| May 21 2014 |
7547 |
416.25 |
| May 21 2014 |
10280 |
394.85 |
| May 21 2014 |
3837 |
305.79 |
| May 21 2014 |
6686 |
318.8 |
| May 14 2014 |
7690 |
416.25 |
| May 14 2014 |
10356 |
394.85 |
| May 14 2014 |
3896 |
305.79 |
| May 14 2014 |
6730 |
318.8 |
| May 07 2014 |
7266 |
416.25 |
| May 07 2014 |
10052 |
394.85 |
| May 07 2014 |
3892 |
305.79 |
| May 07 2014 |
6719 |
318.8 |
| Apr 30 2014 |
7655 |
416.25 |
| Apr 30 2014 |
10430 |
394.85 |
| Apr 30 2014 |
4071 |
305.79 |
| Apr 30 2014 |
6951 |
318.8 |
| Apr 23 2014 |
7891 |
416.25 |
| Apr 23 2014 |
10703 |
394.85 |
| Apr 23 2014 |
4108 |
305.79 |
| Apr 23 2014 |
7031 |
318.8 |
| Apr 16 2014 |
7768 |
416.25 |
| Apr 16 2014 |
2497 |
285.86 |
| Apr 16 2014 |
3649 |
298.04 |
| Apr 16 2014 |
4513 |
289.83 |
| Apr 09 2014 |
7787 |
416.25 |
| Apr 09 2014 |
2628 |
285.86 |
| Apr 09 2014 |
3713 |
298.04 |
| Apr 09 2014 |
4629 |
289.83 |
| Apr 02 2014 |
7592 |
416.25 |
| Apr 02 2014 |
2664 |
285.86 |
| Apr 02 2014 |
3762 |
298.04 |
| Apr 02 2014 |
4532 |
289.83 |
| Mar 26 2014 |
7571 |
416.25 |
| Mar 26 2014 |
2639 |
285.86 |
| Mar 26 2014 |
3832 |
298.04 |
| Mar 26 2014 |
4568 |
289.83 |
| Mar 19 2014 |
2645 |
285.86 |
| Mar 19 2014 |
3866 |
298.04 |
| Mar 19 2014 |
4617 |
289.83 |
| Mar 12 2014 |
2664 |
285.86 |
| Mar 12 2014 |
3892 |
298.04 |
| Mar 12 2014 |
4660 |
289.83 |
| Mar 05 2014 |
2652 |
285.86 |
| Mar 05 2014 |
3930 |
298.04 |
| Mar 05 2014 |
4674 |
289.83 |
| Feb 26 2014 |
2687 |
285.86 |
| Feb 26 2014 |
3949 |
298.04 |
| Feb 26 2014 |
4697 |
289.83 |
| Feb 19 2014 |
2749 |
285.86 |
| Feb 19 2014 |
3975 |
298.04 |
| Feb 19 2014 |
4747 |
289.83 |
| Feb 12 2014 |
2754 |
285.86 |
| Feb 12 2014 |
3965 |
298.04 |
| Feb 12 2014 |
4747 |
289.83 |
| Feb 05 2014 |
2780 |
285.86 |
| Feb 05 2014 |
4017 |
298.04 |
| Feb 05 2014 |
4788 |
289.83 |
| Jan 29 2014 |
2779 |
285.86 |
| Jan 29 2014 |
4056 |
298.04 |
| Jan 29 2014 |
4812 |
289.83 |
| Jan 22 2014 |
2774 |
285.86 |
| Jan 22 2014 |
4063 |
298.04 |
| Jan 22 2014 |
4822 |
289.83 |
| Jan 15 2014 |
2774 |
285.86 |
| Jan 15 2014 |
4080 |
298.04 |
| Jan 15 2014 |
4834 |
289.83 |
| Jan 08 2014 |
2774 |
285.86 |
| Jan 08 2014 |
4083 |
298.04 |
| Jan 08 2014 |
4840 |
289.83 |
| Jan 01 2014 |
2774 |
285.86 |
| Jan 01 2014 |
4083 |
298.04 |
| Jan 01 2014 |
4840 |
289.83 |
| Dec 25 2013 |
2774 |
285.86 |
| Dec 25 2013 |
4083 |
298.04 |
| Dec 25 2013 |
4839 |
289.83 |
| Dec 18 2013 |
2774 |
285.86 |
| Dec 18 2013 |
4083 |
298.04 |
| Dec 18 2013 |
4839 |
289.83 |
| Dec 11 2013 |
2774 |
285.86 |
| Dec 11 2013 |
4083 |
298.04 |
| Dec 11 2013 |
4839 |
289.83 |
| Dec 04 2013 |
2775 |
285.86 |
| Dec 04 2013 |
4083 |
298.04 |
| Dec 04 2013 |
4840 |
289.83 |
| Nov 27 2013 |
2775 |
285.86 |
| Nov 27 2013 |
4083 |
298.04 |
| Nov 27 2013 |
4840 |
289.83 |
| Nov 20 2013 |
2775 |
285.86 |
| Nov 20 2013 |
4083 |
298.04 |
| Nov 20 2013 |
4841 |
289.83 |
| Nov 13 2013 |
2775 |
285.86 |
| Nov 13 2013 |
4083 |
298.04 |
| Nov 13 2013 |
4840 |
289.83 |
| Nov 06 2013 |
2775 |
285.86 |
| Nov 06 2013 |
4083 |
298.04 |
| Nov 06 2013 |
4840 |
289.83 |
| Oct 30 2013 |
2775 |
285.86 |
| Oct 30 2013 |
4083 |
298.04 |
| Oct 30 2013 |
4839 |
289.83 |
| Oct 23 2013 |
2775 |
285.86 |
| Oct 23 2013 |
4083 |
298.04 |
| Oct 23 2013 |
4839 |
289.83 |
| Oct 16 2013 |
2788 |
285.86 |
| Oct 16 2013 |
4075 |
298.04 |
| Oct 16 2013 |
4841 |
289.83 |
| Oct 09 2013 |
2788 |
285.86 |
| Oct 09 2013 |
4087 |
298.04 |
| Oct 09 2013 |
4849 |
289.83 |
| Oct 02 2013 |
2787 |
285.86 |
| Oct 02 2013 |
4087 |
298.04 |
| Oct 02 2013 |
4851 |
289.83 |
| Sep 25 2013 |
2783 |
285.86 |
| Sep 25 2013 |
4063 |
298.04 |
| Sep 25 2013 |
4850 |
289.83 |
| Sep 18 2013 |
2771 |
285.86 |
| Sep 18 2013 |
4046 |
298.04 |
| Sep 18 2013 |
4816 |
289.83 |
| Sep 11 2013 |
2790 |
285.86 |
| Sep 11 2013 |
4029 |
298.04 |
| Sep 11 2013 |
4807 |
289.83 |
| Sep 04 2013 |
2802 |
285.86 |
| Sep 04 2013 |
4061 |
298.04 |
| Sep 04 2013 |
4837 |
289.83 |
| Aug 28 2013 |
2809 |
285.86 |
| Aug 28 2013 |
4096 |
298.04 |
| Aug 28 2013 |
4878 |
289.83 |
| Aug 21 2013 |
2824 |
285.86 |
| Aug 21 2013 |
4151 |
298.04 |
| Aug 21 2013 |
4924 |
289.83 |
| Aug 14 2013 |
2839 |
285.86 |
| Aug 14 2013 |
4184 |
298.04 |
| Aug 14 2013 |
4711 |
289.83 |
| Aug 07 2013 |
2833 |
285.86 |
| Aug 07 2013 |
4256 |
298.04 |
| Aug 07 2013 |
4766 |
289.83 |
| Jul 31 2013 |
2900 |
285.86 |
| Jul 31 2013 |
4306 |
298.04 |
| Jul 31 2013 |
4815 |
289.83 |
| Jul 24 2013 |
9048 |
358.79 |
| Jul 24 2013 |
11421 |
358.79 |
| Jul 17 2013 |
9075 |
358.79 |
| Jul 17 2013 |
11454 |
358.79 |
| Jul 10 2013 |
9210 |
358.79 |
| Jul 10 2013 |
11604 |
358.79 |
| Jul 03 2013 |
9287 |
358.79 |
| Jul 03 2013 |
11597 |
358.79 |
| Jun 26 2013 |
8096 |
342.79 |
| Jun 26 2013 |
9892 |
342.79 |
| Jun 19 2013 |
8196 |
342.79 |
| Jun 19 2013 |
9916 |
342.79 |
| Jun 12 2013 |
8241 |
342.79 |
| Jun 12 2013 |
10061 |
342.79 |
| Jun 05 2013 |
8144 |
342.79 |
| Jun 05 2013 |
9994 |
342.79 |
| May 29 2013 |
8196 |
342.79 |
| May 29 2013 |
10004 |
342.79 |
| May 22 2013 |
8874 |
348.89 |
| May 22 2013 |
10915 |
348.89 |
| May 15 2013 |
8962 |
348.89 |
| May 15 2013 |
10964 |
348.89 |
| May 08 2013 |
8915 |
348.89 |
| May 08 2013 |
10906 |
348.89 |
| May 01 2013 |
9030 |
348.89 |
| May 01 2013 |
11011 |
348.89 |
| Apr 24 2013 |
9045 |
348.89 |
| Apr 24 2013 |
11002 |
348.89 |
| Apr 17 2013 |
9100 |
348.89 |
| Apr 17 2013 |
11093 |
348.89 |
| Apr 10 2013 |
9020 |
348.89 |
| Apr 10 2013 |
11110 |
348.89 |
| Apr 03 2013 |
8990 |
348.89 |
| Apr 03 2013 |
11134 |
348.89 |
| Mar 27 2013 |
8995 |
348.89 |
| Mar 27 2013 |
11161 |
348.89 |
| Mar 20 2013 |
8873 |
348.89 |
| Mar 20 2013 |
11168 |
348.89 |
| Mar 13 2013 |
11178 |
348.89 |
| Oct 19 2012 |
7684 |
348.89 |
| Oct 19 2012 |
9966 |
348.89 |
| Sep 23 2012 |
7642 |
348.89 |
| Sep 23 2012 |
9918 |
348.89 |
| Aug 31 2012 |
7457 |
348.89 |
| Aug 31 2012 |
9768 |
348.89 |
| Aug 24 2012 |
7403 |
348.89 |
| Aug 24 2012 |
9730 |
348.89 |
| Aug 10 2012 |
7784 |
356.09 |
| Aug 10 2012 |
10327 |
356.09 |
| Aug 03 2012 |
7697 |
356.09 |
| Aug 03 2012 |
10243 |
356.09 |
| Jul 27 2012 |
7510 |
356.09 |
| Jul 27 2012 |
10105 |
356.09 |
| Jul 06 2012 |
7223 |
356.09 |
| Jul 06 2012 |
9911 |
356.09 |
| Jun 22 2012 |
6641 |
356.09 |
| Jun 22 2012 |
9506 |
356.09 |
| Jun 15 2012 |
6685 |
356.09 |
| Jun 15 2012 |
9935 |
356.09 |
| Jun 08 2012 |
5653 |
340.7 |
| Jun 08 2012 |
8413 |
340.7 |
| Jun 01 2012 |
5424 |
340.7 |
| Jun 01 2012 |
8381 |
340.7 |
