| Jul 21 2017 |
1342 |
314.48 |
| Jul 21 2017 |
2371 |
314.48 |
| Jul 14 2017 |
1358 |
314.48 |
| Jul 14 2017 |
2388 |
314.48 |
| Jul 07 2017 |
1387 |
314.48 |
| Jul 07 2017 |
2420 |
314.48 |
| Jun 30 2017 |
1389 |
314.48 |
| Jun 30 2017 |
2421 |
314.48 |
| Jun 23 2017 |
1879 |
314.48 |
| Jun 23 2017 |
2412 |
314.48 |
| Jun 16 2017 |
1965 |
314.48 |
| Jun 16 2017 |
2425 |
314.48 |
| Jun 09 2017 |
2024 |
314.48 |
| Jun 09 2017 |
2280 |
314.48 |
| Jun 02 2017 |
2044 |
314.48 |
| Jun 02 2017 |
2402 |
314.48 |
| May 26 2017 |
343 |
266.94 |
| May 26 2017 |
2473 |
322.59 |
| May 26 2017 |
2091 |
308.68 |
| May 19 2017 |
351 |
266.94 |
| May 19 2017 |
2486 |
322.59 |
| May 19 2017 |
2118 |
308.68 |
| May 12 2017 |
351 |
266.94 |
| May 12 2017 |
2544 |
322.59 |
| May 12 2017 |
2106 |
308.68 |
| May 05 2017 |
2734 |
352.48 |
| May 05 2017 |
1638 |
312.14 |
| May 05 2017 |
2571 |
322.51 |
| May 05 2017 |
2316 |
311.39 |
| Apr 28 2017 |
2738 |
352.48 |
| Apr 28 2017 |
1653 |
312.14 |
| Apr 28 2017 |
2470 |
322.51 |
| Apr 28 2017 |
2335 |
311.39 |
| Apr 21 2017 |
2769 |
352.48 |
| Apr 21 2017 |
1666 |
312.14 |
| Apr 21 2017 |
2571 |
322.51 |
| Apr 21 2017 |
2362 |
311.39 |
| Apr 14 2017 |
2868 |
352.48 |
| Apr 14 2017 |
1312 |
302.39 |
| Apr 14 2017 |
2614 |
322.51 |
| Apr 14 2017 |
1799 |
300.21 |
| Apr 07 2017 |
2864 |
352.48 |
| Apr 07 2017 |
1310 |
302.39 |
| Apr 07 2017 |
2678 |
322.51 |
| Apr 07 2017 |
1678 |
300.21 |
| Mar 31 2017 |
2939 |
352.48 |
| Mar 31 2017 |
1328 |
302.39 |
| Mar 31 2017 |
2751 |
322.51 |
| Mar 31 2017 |
1724 |
300.21 |
| Mar 24 2017 |
2863 |
352.48 |
| Mar 24 2017 |
1302 |
302.39 |
| Mar 24 2017 |
2710 |
322.51 |
| Mar 24 2017 |
1708 |
300.21 |
| Mar 17 2017 |
2887 |
352.48 |
| Mar 17 2017 |
1312 |
302.39 |
| Mar 17 2017 |
2751 |
322.51 |
| Mar 17 2017 |
1711 |
300.21 |
| Mar 10 2017 |
2877 |
352.48 |
| Mar 10 2017 |
1327 |
302.39 |
| Mar 10 2017 |
2796 |
322.51 |
| Mar 10 2017 |
1742 |
300.21 |
| Mar 03 2017 |
2892 |
352.48 |
| Mar 03 2017 |
1337 |
302.39 |
| Mar 03 2017 |
2780 |
322.51 |
| Mar 03 2017 |
1756 |
300.21 |
| Feb 24 2017 |
2919 |
352.48 |
| Feb 24 2017 |
1365 |
302.39 |
| Feb 24 2017 |
2771 |
322.51 |
| Feb 24 2017 |
1780 |
300.21 |
| Feb 17 2017 |
2862 |
352.48 |
| Feb 17 2017 |
1360 |
302.39 |
| Feb 17 2017 |
2670 |
322.51 |
| Feb 17 2017 |
1795 |
300.21 |
| Feb 10 2017 |
2896 |
352.48 |
| Feb 10 2017 |
1376 |
302.39 |
| Feb 10 2017 |
2677 |
322.51 |
| Feb 10 2017 |
1807 |
300.21 |
| Feb 03 2017 |
2898 |
352.48 |
| Feb 03 2017 |
1390 |
302.39 |
| Feb 03 2017 |
2681 |
322.51 |
| Feb 03 2017 |
1816 |
300.21 |
| Jan 27 2017 |
2896 |
352.48 |
| Jan 27 2017 |
1398 |
302.39 |
| Jan 27 2017 |
2685 |
322.51 |
| Jan 27 2017 |
1827 |
300.21 |
| Jan 20 2017 |
2895 |
352.48 |
| Jan 20 2017 |
1395 |
302.39 |
| Jan 20 2017 |
2685 |
322.51 |
| Jan 20 2017 |
1830 |
300.21 |
| Jan 13 2017 |
2895 |
352.48 |
| Jan 13 2017 |
1402 |
302.39 |
| Jan 13 2017 |
2687 |
322.51 |
| Jan 13 2017 |
1832 |
300.21 |
| Jan 06 2017 |
2895 |
352.48 |
| Jan 06 2017 |
1402 |
302.39 |
| Jan 06 2017 |
2700 |
322.51 |
| Jan 06 2017 |
1832 |
300.21 |
| Dec 30 2016 |
2904 |
352.48 |
| Dec 30 2016 |
1402 |
302.39 |
| Dec 30 2016 |
2701 |
322.51 |
| Dec 30 2016 |
1834 |
300.21 |
| Dec 23 2016 |
2904 |
352.48 |
| Dec 23 2016 |
1402 |
302.39 |
| Dec 23 2016 |
2701 |
322.51 |
| Dec 23 2016 |
1834 |
300.21 |
| Dec 16 2016 |
2904 |
352.48 |
| Dec 16 2016 |
1402 |
302.39 |
| Dec 16 2016 |
2703 |
322.51 |
| Dec 16 2016 |
1835 |
300.21 |
| Dec 09 2016 |
2904 |
352.48 |
| Dec 09 2016 |
1402 |
302.39 |
| Dec 09 2016 |
2702 |
322.51 |
| Dec 09 2016 |
1835 |
300.21 |
| Dec 02 2016 |
2904 |
352.48 |
| Dec 02 2016 |
1402 |
302.39 |
| Dec 02 2016 |
2702 |
322.51 |
| Dec 02 2016 |
1835 |
300.21 |
| Nov 25 2016 |
2896 |
352.48 |
| Nov 25 2016 |
1402 |
302.39 |
| Nov 25 2016 |
2704 |
322.51 |
| Nov 25 2016 |
1835 |
300.21 |
| Nov 18 2016 |
2896 |
352.48 |
| Nov 18 2016 |
1402 |
302.39 |
| Nov 18 2016 |
2704 |
322.51 |
| Nov 18 2016 |
1835 |
300.21 |
| Nov 11 2016 |
2896 |
352.48 |
| Nov 11 2016 |
1404 |
302.39 |
| Nov 11 2016 |
2704 |
322.51 |
| Nov 11 2016 |
1837 |
300.21 |
| Nov 04 2016 |
2896 |
352.48 |
| Nov 04 2016 |
1404 |
302.39 |
| Nov 04 2016 |
2704 |
322.51 |
| Nov 04 2016 |
1837 |
300.21 |
| Oct 28 2016 |
2890 |
352.48 |
| Oct 28 2016 |
1402 |
302.39 |
| Oct 28 2016 |
2704 |
322.51 |
| Oct 28 2016 |
1835 |
300.21 |
| Oct 21 2016 |
2890 |
352.48 |
| Oct 21 2016 |
1405 |
302.39 |
| Oct 21 2016 |
2710 |
322.51 |
| Oct 21 2016 |
1836 |
300.21 |
| Oct 14 2016 |
2894 |
352.48 |
| Oct 14 2016 |
1406 |
302.39 |
| Oct 14 2016 |
2715 |
322.51 |
| Oct 14 2016 |
1849 |
300.21 |
| Oct 07 2016 |
2894 |
352.48 |
| Oct 07 2016 |
1408 |
302.39 |
| Oct 07 2016 |
2716 |
322.51 |
| Oct 07 2016 |
1851 |
300.21 |
| Sep 30 2016 |
2929 |
352.48 |
| Sep 30 2016 |
1409 |
302.39 |
| Sep 30 2016 |
2718 |
322.51 |
| Sep 30 2016 |
1851 |
300.21 |
| Sep 23 2016 |
2921 |
352.48 |
| Sep 23 2016 |
1400 |
302.39 |
| Sep 23 2016 |
2718 |
322.51 |
| Sep 23 2016 |
1841 |
300.21 |
| Sep 16 2016 |
2918 |
352.48 |
| Sep 16 2016 |
1398 |
302.39 |
| Sep 16 2016 |
2736 |
322.51 |
| Sep 16 2016 |
1857 |
300.21 |
| Sep 09 2016 |
3007 |
352.48 |
| Sep 09 2016 |
1417 |
302.39 |
| Sep 09 2016 |
2788 |
322.51 |
| Sep 09 2016 |
1920 |
300.21 |
| Sep 02 2016 |
3067 |
352.48 |
| Sep 02 2016 |
1425 |
302.39 |
| Sep 02 2016 |
2828 |
322.51 |
| Sep 02 2016 |
1954 |
300.21 |
| Aug 26 2016 |
3004 |
352.48 |
| Aug 26 2016 |
1288 |
302.39 |
| Aug 26 2016 |
2832 |
322.51 |
| Aug 26 2016 |
1843 |
300.21 |
| Aug 19 2016 |
3064 |
352.48 |
| Aug 19 2016 |
1287 |
302.39 |
| Aug 19 2016 |
2829 |
322.51 |
| Aug 19 2016 |
1840 |
300.21 |
| Aug 12 2016 |
3439 |
352.48 |
| Aug 12 2016 |
1281 |
302.39 |
| Aug 12 2016 |
2897 |
322.51 |
| Aug 12 2016 |
2422 |
300.21 |
| Aug 05 2016 |
3460 |
352.48 |
| Aug 05 2016 |
1354 |
302.39 |
| Aug 05 2016 |
2927 |
322.51 |
| Aug 05 2016 |
2522 |
300.21 |
| Jul 29 2016 |
3445 |
352.48 |
| Jul 29 2016 |
1308 |
302.39 |
| Jul 29 2016 |
2928 |
322.51 |
| Jul 29 2016 |
2498 |
300.21 |
| Jul 22 2016 |
3572 |
352.48 |
| Jul 22 2016 |
1367 |
302.39 |
| Jul 22 2016 |
3495 |
330.54 |
| Jul 22 2016 |
3246 |
311.32 |
| Jun 22 2016 |
3591 |
352.48 |
| Jun 22 2016 |
1957 |
315.14 |
| Jun 22 2016 |
3913 |
334.93 |
| Jun 22 2016 |
3747 |
311.32 |
| Jun 15 2016 |
3682 |
352.48 |
| Jun 15 2016 |
1999 |
315.14 |
| Jun 15 2016 |
3960 |
334.93 |
| Jun 15 2016 |
3815 |
311.32 |
| Jun 08 2016 |
3714 |
352.48 |
| Jun 08 2016 |
2812 |
331.21 |
| Jun 08 2016 |
3945 |
333.96 |
| Jun 08 2016 |
4314 |
318.07 |
| Jun 01 2016 |
3877 |
352.48 |
| Jun 01 2016 |
2855 |
331.21 |
| Jun 01 2016 |
3995 |
333.96 |
| Jun 01 2016 |
4538 |
318.07 |
| May 25 2016 |
3848 |
352.48 |
| May 25 2016 |
2892 |
331.21 |
| May 25 2016 |
3403 |
324.25 |
| May 25 2016 |
3688 |
305.93 |
| May 18 2016 |
2395 |
311.87 |
| May 18 2016 |
3041 |
333.65 |
| May 18 2016 |
2898 |
314.83 |
| May 18 2016 |
3712 |
305.93 |
| May 11 2016 |
1190 |
271.26 |
| May 11 2016 |
2598 |
325.75 |
| May 11 2016 |
3506 |
325.2 |
| May 11 2016 |
2819 |
291.99 |
| May 04 2016 |
1209 |
271.26 |
| May 04 2016 |
3879 |
347.18 |
| May 04 2016 |
3449 |
325.2 |
| May 04 2016 |
3537 |
303.61 |
| Apr 27 2016 |
1291 |
271.26 |
| Apr 27 2016 |
4003 |
347.18 |
| Apr 27 2016 |
3377 |
321.6 |
| Apr 27 2016 |
3613 |
303.61 |
| Apr 20 2016 |
1330 |
271.26 |
| Apr 20 2016 |
3539 |
339.75 |
| Apr 20 2016 |
3448 |
321.6 |
| Apr 20 2016 |
3476 |
300.39 |
| Apr 13 2016 |
1349 |
271.26 |
| Apr 13 2016 |
3676 |
339.75 |
| Apr 13 2016 |
3391 |
321.6 |
| Apr 13 2016 |
3479 |
300.39 |
| Apr 06 2016 |
1380 |
271.26 |
| Apr 06 2016 |
3747 |
339.75 |
| Apr 06 2016 |
3437 |
321.6 |
| Apr 06 2016 |
3502 |
300.39 |
| Mar 30 2016 |
1370 |
271.26 |
| Mar 30 2016 |
3677 |
339.75 |
| Mar 30 2016 |
3406 |
321.6 |
| Mar 30 2016 |
3484 |
300.39 |
| Mar 23 2016 |
1394 |
271.26 |
| Mar 23 2016 |
3817 |
339.75 |
| Mar 23 2016 |
3413 |
321.6 |
| Mar 23 2016 |
3557 |
300.39 |
| Mar 16 2016 |
1387 |
271.26 |
| Mar 16 2016 |
3882 |
339.75 |
| Mar 16 2016 |
3346 |
321.6 |
| Mar 16 2016 |
3523 |
300.39 |
| Mar 09 2016 |
1406 |
271.26 |
| Mar 09 2016 |
3904 |
339.75 |
| Mar 09 2016 |
3342 |
321.6 |
| Mar 09 2016 |
3535 |
300.39 |
| Mar 02 2016 |
1410 |
271.26 |
| Mar 02 2016 |
3879 |
339.75 |
| Mar 02 2016 |
3327 |
321.6 |
| Mar 02 2016 |
3512 |
300.39 |
| Feb 24 2016 |
1393 |
271.26 |
| Feb 24 2016 |
3913 |
339.75 |
| Feb 24 2016 |
3325 |
321.6 |
| Feb 24 2016 |
3512 |
300.39 |
| Feb 17 2016 |
1393 |
271.26 |
| Feb 17 2016 |
3987 |
339.75 |
| Feb 17 2016 |
3344 |
321.6 |
| Feb 17 2016 |
3546 |
300.39 |
| Feb 10 2016 |
1405 |
271.26 |
| Feb 10 2016 |
3980 |
339.75 |
| Feb 10 2016 |
3368 |
321.6 |
| Feb 10 2016 |
3572 |
300.39 |
| Feb 03 2016 |
1403 |
271.26 |
| Feb 03 2016 |
4004 |
339.75 |
| Feb 03 2016 |
3387 |
321.6 |
| Feb 03 2016 |
3584 |
300.39 |
| Jan 27 2016 |
1403 |
271.26 |
| Jan 27 2016 |
4018 |
339.75 |
| Jan 27 2016 |
3390 |
321.6 |
| Jan 27 2016 |
3594 |
300.39 |
| Jan 20 2016 |
1401 |
271.26 |
| Jan 20 2016 |
4021 |
339.75 |
| Jan 20 2016 |
3401 |
321.6 |
| Jan 20 2016 |
3604 |
300.39 |
| Jan 13 2016 |
1401 |
271.26 |
| Jan 13 2016 |
4025 |
339.75 |
| Jan 13 2016 |
3411 |
321.6 |
| Jan 13 2016 |
3608 |
300.39 |
| Jan 06 2016 |
1401 |
271.26 |
| Jan 06 2016 |
4025 |
339.75 |
| Jan 06 2016 |
3416 |
321.6 |
| Jan 06 2016 |
3608 |
300.39 |
| Dec 30 2015 |
1403 |
271.26 |
| Dec 30 2015 |
4025 |
339.75 |
| Dec 30 2015 |
3418 |
321.6 |
| Dec 30 2015 |
3607 |
300.39 |
| Dec 23 2015 |
1403 |
271.26 |
| Dec 23 2015 |
4025 |
339.75 |
| Dec 23 2015 |
3418 |
321.6 |
| Dec 23 2015 |
3607 |
300.39 |
| Dec 16 2015 |
1403 |
271.26 |
| Dec 16 2015 |
4025 |
339.75 |
| Dec 16 2015 |
3418 |
321.6 |
| Dec 16 2015 |
3607 |
300.39 |
| Dec 09 2015 |
1403 |
271.26 |
| Dec 09 2015 |
4025 |
339.75 |
| Dec 09 2015 |
3419 |
321.6 |
| Dec 09 2015 |
3607 |
300.39 |
| Dec 02 2015 |
1403 |
271.26 |
| Dec 02 2015 |
4025 |
339.75 |
| Dec 02 2015 |
3420 |
321.6 |
| Dec 02 2015 |
3607 |
300.39 |
| Nov 25 2015 |
1403 |
271.26 |
| Nov 25 2015 |
4025 |
339.75 |
| Nov 25 2015 |
3420 |
321.6 |
| Nov 25 2015 |
3607 |
300.39 |
| Nov 18 2015 |
1403 |
271.26 |
| Nov 18 2015 |
4025 |
339.75 |
| Nov 18 2015 |
3420 |
321.6 |
| Nov 18 2015 |
3607 |
300.39 |
| Nov 11 2015 |
1403 |
271.26 |
| Nov 11 2015 |
4020 |
339.75 |
| Nov 11 2015 |
3420 |
321.6 |
| Nov 11 2015 |
3608 |
300.39 |
| Nov 04 2015 |
1403 |
271.26 |
| Nov 04 2015 |
4020 |
339.75 |
| Nov 04 2015 |
3420 |
321.6 |
| Nov 04 2015 |
3608 |
300.39 |
| Oct 28 2015 |
1405 |
271.26 |
| Oct 28 2015 |
4020 |
339.75 |
| Oct 28 2015 |
3411 |
321.6 |
| Oct 28 2015 |
3605 |
300.39 |
| Oct 21 2015 |
1407 |
271.26 |
| Oct 21 2015 |
4021 |
339.75 |
| Oct 21 2015 |
3417 |
321.6 |
| Oct 21 2015 |
3611 |
300.39 |
| Oct 14 2015 |
1407 |
271.26 |
| Oct 14 2015 |
4024 |
339.75 |
| Oct 14 2015 |
3416 |
321.6 |
| Oct 14 2015 |
3611 |
300.39 |
| Oct 07 2015 |
1407 |
271.26 |
| Oct 07 2015 |
4024 |
339.75 |
| Oct 07 2015 |
3416 |
321.6 |
| Oct 07 2015 |
3613 |
300.39 |
| Sep 30 2015 |
1404 |
271.26 |
| Sep 30 2015 |
4029 |
339.75 |
| Sep 30 2015 |
3416 |
321.6 |
| Sep 30 2015 |
3610 |
300.39 |
| Sep 23 2015 |
1420 |
271.26 |
| Sep 23 2015 |
4045 |
339.75 |
| Sep 23 2015 |
3427 |
321.6 |
| Sep 23 2015 |
3641 |
300.39 |
| Sep 16 2015 |
1420 |
271.26 |
| Sep 16 2015 |
4016 |
339.75 |
| Sep 16 2015 |
3438 |
321.6 |
| Sep 16 2015 |
3649 |
300.39 |
| Sep 09 2015 |
1420 |
271.26 |
| Sep 09 2015 |
4004 |
339.75 |
| Sep 09 2015 |
3437 |
321.6 |
| Sep 09 2015 |
3616 |
300.39 |
| Sep 02 2015 |
1398 |
271.26 |
| Sep 02 2015 |
4045 |
339.75 |
| Sep 02 2015 |
3406 |
321.6 |
| Sep 02 2015 |
3602 |
300.39 |
| Aug 26 2015 |
1424 |
271.26 |
| Aug 26 2015 |
4119 |
339.75 |
| Aug 26 2015 |
1695 |
285.28 |
| Aug 26 2015 |
3657 |
300.39 |
| Aug 19 2015 |
1417 |
271.26 |
| Aug 19 2015 |
4271 |
339.75 |
| Aug 19 2015 |
1696 |
285.28 |
| Aug 19 2015 |
3717 |
300.39 |
| Aug 12 2015 |
1432 |
271.26 |
| Aug 12 2015 |
3847 |
333.78 |
| Aug 12 2015 |
1720 |
285.28 |
| Aug 12 2015 |
3727 |
300.39 |
| Aug 05 2015 |
1433 |
271.26 |
| Aug 05 2015 |
3899 |
333.78 |
| Aug 05 2015 |
1728 |
285.28 |
| Aug 05 2015 |
3744 |
300.39 |
| Jul 29 2015 |
1427 |
271.26 |
| Jul 29 2015 |
3909 |
333.78 |
| Jul 29 2015 |
1761 |
285.28 |
| Jul 29 2015 |
3789 |
300.39 |
| Jul 22 2015 |
1433 |
271.26 |
| Jul 22 2015 |
3920 |
333.78 |
| Jul 22 2015 |
1741 |
285.28 |
| Jul 22 2015 |
3753 |
300.39 |
| Jul 15 2015 |
1507 |
271.26 |
| Jul 15 2015 |
3618 |
327.24 |
| Jul 15 2015 |
1810 |
285.28 |
| Jul 15 2015 |
2938 |
286.63 |
| Jul 08 2015 |
1537 |
271.26 |
| Jul 08 2015 |
3724 |
328.43 |
| Jul 08 2015 |
1117 |
265.19 |
| Jul 08 2015 |
2553 |
278.63 |
| Jul 01 2015 |
1556 |
271.26 |
| Jul 01 2015 |
3763 |
328.43 |
| Jul 01 2015 |
1136 |
265.19 |
| Jul 01 2015 |
2578 |
278.63 |
| Jun 24 2015 |
1558 |
271.26 |
| Jun 24 2015 |
3797 |
328.43 |
| Jun 24 2015 |
1150 |
265.19 |
| Jun 24 2015 |
2618 |
278.63 |
| Jun 17 2015 |
1598 |
271.26 |
| Jun 17 2015 |
3792 |
328.43 |
| Jun 17 2015 |
1182 |
265.19 |
| Jun 17 2015 |
2681 |
278.63 |
| Jun 10 2015 |
1574 |
271.26 |
| Jun 10 2015 |
3808 |
328.43 |
| Jun 10 2015 |
1204 |
265.19 |
| Jun 10 2015 |
2628 |
278.63 |
| Jun 03 2015 |
3125 |
315.88 |
| Jun 03 2015 |
1208 |
265.19 |
| Jun 03 2015 |
1992 |
265.19 |
| May 27 2015 |
3115 |
315.88 |
| May 27 2015 |
1325 |
268.39 |
| May 27 2015 |
2143 |
268.39 |
| May 20 2015 |
3140 |
315.88 |
| May 20 2015 |
1351 |
268.39 |
| May 20 2015 |
2176 |
268.39 |
| May 13 2015 |
3183 |
315.88 |
| May 13 2015 |
1360 |
268.39 |
| May 13 2015 |
2172 |
268.39 |
| May 06 2015 |
3125 |
315.88 |
| May 06 2015 |
1243 |
268.39 |
| May 06 2015 |
2068 |
268.39 |
| Apr 29 2015 |
3198 |
315.88 |
| Apr 29 2015 |
974 |
258.52 |
| Apr 29 2015 |
2138 |
268.39 |
| Apr 22 2015 |
3223 |
315.88 |
| Apr 22 2015 |
982 |
258.52 |
| Apr 22 2015 |
2131 |
268.39 |
| Apr 15 2015 |
3241 |
315.88 |
| Apr 15 2015 |
991 |
258.52 |
| Apr 15 2015 |
2185 |
268.39 |
| Apr 08 2015 |
3265 |
315.88 |
| Apr 08 2015 |
1007 |
258.52 |
| Apr 08 2015 |
2209 |
268.39 |
| Apr 01 2015 |
3319 |
315.88 |
| Apr 01 2015 |
1020 |
258.52 |
| Apr 01 2015 |
2270 |
268.39 |
| Mar 25 2015 |
3184 |
315.88 |
| Mar 25 2015 |
1006 |
258.52 |
| Mar 25 2015 |
2215 |
268.39 |
| Mar 18 2015 |
3116 |
315.88 |
| Mar 18 2015 |
1039 |
258.52 |
| Mar 18 2015 |
2222 |
268.39 |
| Mar 11 2015 |
3192 |
315.88 |
| Mar 11 2015 |
1050 |
258.52 |
| Mar 11 2015 |
2384 |
268.39 |
| Mar 04 2015 |
3253 |
315.88 |
| Mar 04 2015 |
1071 |
258.52 |
| Mar 04 2015 |
2409 |
268.39 |
| Feb 25 2015 |
3257 |
315.88 |
| Feb 25 2015 |
1073 |
258.52 |
| Feb 25 2015 |
2435 |
268.39 |
| Feb 18 2015 |
3341 |
315.88 |
| Feb 18 2015 |
1086 |
258.52 |
| Feb 18 2015 |
2484 |
268.39 |
| Feb 11 2015 |
3356 |
315.88 |
| Feb 11 2015 |
1094 |
258.52 |
| Feb 11 2015 |
2492 |
268.39 |
| Feb 04 2015 |
3377 |
315.88 |
| Feb 04 2015 |
1103 |
258.52 |
| Feb 04 2015 |
2494 |
268.39 |
| Jan 28 2015 |
3386 |
315.88 |
| Jan 28 2015 |
1106 |
258.52 |
| Jan 28 2015 |
2501 |
268.39 |
| Jan 21 2015 |
3403 |
315.88 |
| Jan 21 2015 |
1111 |
258.52 |
| Jan 21 2015 |
2510 |
268.39 |
| Jan 14 2015 |
3402 |
315.88 |
| Jan 14 2015 |
1111 |
258.52 |
| Jan 14 2015 |
2516 |
268.39 |
| Jan 07 2015 |
3402 |
315.88 |
| Jan 07 2015 |
1112 |
258.52 |
| Jan 07 2015 |
2519 |
268.39 |
| Dec 31 2014 |
3402 |
315.88 |
| Dec 31 2014 |
1112 |
258.52 |
| Dec 31 2014 |
2519 |
268.39 |
| Dec 24 2014 |
3402 |
315.88 |
| Dec 24 2014 |
1112 |
258.52 |
| Dec 24 2014 |
2519 |
268.39 |
| Dec 17 2014 |
3402 |
315.88 |
| Dec 17 2014 |
1113 |
258.52 |
| Dec 17 2014 |
2520 |
268.39 |
| Dec 10 2014 |
3402 |
315.88 |
| Dec 10 2014 |
1113 |
258.52 |
| Dec 10 2014 |
2520 |
268.39 |
| Dec 03 2014 |
3402 |
315.88 |
| Dec 03 2014 |
1113 |
258.52 |
| Dec 03 2014 |
2520 |
268.39 |
| Nov 26 2014 |
3402 |
315.88 |
| Nov 26 2014 |
1113 |
258.52 |
| Nov 26 2014 |
2520 |
268.39 |
| Nov 19 2014 |
3402 |
315.88 |
| Nov 19 2014 |
1113 |
258.52 |
| Nov 19 2014 |
2520 |
268.39 |
| Nov 12 2014 |
3402 |
315.88 |
| Nov 12 2014 |
1113 |
258.52 |
| Nov 12 2014 |
2520 |
268.39 |
| Nov 05 2014 |
3402 |
315.88 |
| Nov 05 2014 |
1113 |
258.52 |
| Nov 05 2014 |
2520 |
268.39 |
| Oct 29 2014 |
3403 |
315.88 |
| Oct 29 2014 |
1113 |
258.52 |
| Oct 29 2014 |
2520 |
268.39 |
| Oct 22 2014 |
3402 |
315.88 |
| Oct 22 2014 |
1110 |
258.52 |
| Oct 22 2014 |
2525 |
268.39 |
| Oct 15 2014 |
3399 |
315.88 |
| Oct 15 2014 |
1108 |
258.52 |
| Oct 15 2014 |
2522 |
268.39 |
| Oct 08 2014 |
3420 |
315.88 |
| Oct 08 2014 |
1109 |
258.52 |
| Oct 08 2014 |
2521 |
268.39 |
| Oct 01 2014 |
3421 |
315.88 |
| Oct 01 2014 |
1110 |
258.52 |
| Oct 01 2014 |
2514 |
268.39 |
| Sep 24 2014 |
1574 |
270.91 |
| Sep 24 2014 |
2652 |
270.91 |
| Sep 17 2014 |
1607 |
270.91 |
| Sep 17 2014 |
2676 |
270.91 |
| Sep 10 2014 |
1595 |
270.91 |
| Sep 10 2014 |
2673 |
270.91 |
| Sep 03 2014 |
1607 |
270.91 |
| Sep 03 2014 |
2700 |
270.91 |
| Aug 27 2014 |
2156 |
282.67 |
| Aug 27 2014 |
3436 |
282.67 |
| Aug 20 2014 |
2170 |
282.67 |
| Aug 20 2014 |
3463 |
282.67 |
| Aug 13 2014 |
2193 |
282.67 |
| Aug 13 2014 |
3499 |
282.67 |
| Aug 06 2014 |
3398 |
314.26 |
| Aug 06 2014 |
2208 |
282.67 |
| Aug 06 2014 |
3502 |
282.67 |
| Jul 30 2014 |
3416 |
314.26 |
| Jul 30 2014 |
2221 |
282.67 |
| Jul 30 2014 |
3555 |
282.67 |
| Jul 23 2014 |
3437 |
314.26 |
| Jul 23 2014 |
2216 |
282.67 |
| Jul 23 2014 |
3570 |
282.67 |
| Jul 16 2014 |
3474 |
314.26 |
| Jul 16 2014 |
2473 |
289.16 |
| Jul 16 2014 |
3966 |
289.16 |
| Jul 09 2014 |
3492 |
314.26 |
| Jul 09 2014 |
2381 |
285.54 |
| Jul 09 2014 |
3971 |
289.16 |
| Jul 02 2014 |
3543 |
314.26 |
| Jul 02 2014 |
2406 |
285.54 |
| Jul 02 2014 |
4041 |
289.16 |
| Jun 25 2014 |
3585 |
314.26 |
| Jun 25 2014 |
3386 |
303.2 |
| Jun 25 2014 |
4833 |
300.29 |
| Jun 18 2014 |
3621 |
314.26 |
| Jun 18 2014 |
2989 |
294.93 |
| Jun 18 2014 |
4465 |
294.93 |
| Jun 11 2014 |
3649 |
314.26 |
| Jun 11 2014 |
3036 |
294.93 |
| Jun 11 2014 |
4491 |
294.93 |
| Jun 04 2014 |
3698 |
314.26 |
| Jun 04 2014 |
3108 |
294.93 |
| Jun 04 2014 |
4562 |
294.93 |
| May 28 2014 |
1814 |
279.04 |
| May 28 2014 |
3711 |
314.26 |
| May 28 2014 |
2689 |
286.21 |
| May 28 2014 |
4614 |
294.93 |
| May 21 2014 |
1813 |
279.04 |
| May 21 2014 |
3715 |
314.26 |
| May 21 2014 |
2742 |
286.21 |
| May 21 2014 |
4645 |
294.93 |
| May 14 2014 |
1849 |
279.04 |
| May 14 2014 |
3747 |
314.26 |
| May 14 2014 |
2780 |
286.21 |
| May 14 2014 |
4688 |
294.93 |
| May 07 2014 |
1776 |
279.04 |
| May 07 2014 |
3670 |
314.26 |
| May 07 2014 |
2781 |
286.21 |
| May 07 2014 |
4693 |
294.93 |
| Apr 30 2014 |
1891 |
279.04 |
| Apr 30 2014 |
3898 |
314.26 |
| Apr 30 2014 |
2938 |
286.21 |
| Apr 30 2014 |
4864 |
294.93 |
| Apr 23 2014 |
2552 |
297.98 |
| Apr 23 2014 |
3860 |
312 |
| Apr 23 2014 |
2992 |
286.21 |
| Apr 23 2014 |
4914 |
294.93 |
| Apr 16 2014 |
2548 |
297.98 |
| Apr 16 2014 |
3862 |
312 |
| Apr 16 2014 |
2984 |
286.21 |
| Apr 16 2014 |
4921 |
294.93 |
| Apr 09 2014 |
2561 |
297.98 |
| Apr 09 2014 |
4011 |
312 |
| Apr 09 2014 |
3018 |
286.21 |
| Apr 09 2014 |
5034 |
294.93 |
| Apr 02 2014 |
2488 |
297.98 |
| Apr 02 2014 |
4061 |
312 |
| Apr 02 2014 |
2432 |
273.87 |
| Apr 02 2014 |
4241 |
286.21 |
| Mar 26 2014 |
2490 |
297.98 |
| Mar 26 2014 |
4031 |
312 |
| Mar 26 2014 |
3131 |
286.21 |
| Mar 26 2014 |
4995 |
295.2 |
| Mar 19 2014 |
2560 |
297.98 |
| Mar 19 2014 |
4046 |
312 |
| Mar 19 2014 |
2530 |
273.87 |
| Mar 19 2014 |
4318 |
286.21 |
| Mar 12 2014 |
2597 |
297.98 |
| Mar 12 2014 |
4067 |
312 |
| Mar 12 2014 |
2548 |
273.87 |
| Mar 12 2014 |
4352 |
286.21 |
| Mar 05 2014 |
2593 |
297.98 |
| Mar 05 2014 |
4049 |
312 |
| Mar 05 2014 |
2575 |
273.87 |
| Mar 05 2014 |
4374 |
286.21 |
| Feb 26 2014 |
2615 |
297.98 |
| Feb 26 2014 |
4062 |
312 |
| Feb 26 2014 |
2597 |
273.87 |
| Feb 26 2014 |
4395 |
286.21 |
| Feb 19 2014 |
2626 |
297.98 |
| Feb 19 2014 |
4120 |
312 |
| Feb 19 2014 |
2620 |
273.87 |
| Feb 19 2014 |
4428 |
286.21 |
| Feb 12 2014 |
2626 |
297.98 |
| Feb 12 2014 |
4099 |
312 |
| Feb 12 2014 |
2629 |
273.87 |
| Feb 12 2014 |
4410 |
286.21 |
| Feb 05 2014 |
2622 |
297.98 |
| Feb 05 2014 |
4141 |
312 |
| Feb 05 2014 |
2671 |
273.87 |
| Feb 05 2014 |
4460 |
286.21 |
| Jan 29 2014 |
2622 |
297.98 |
| Jan 29 2014 |
4131 |
312 |
| Jan 29 2014 |
2699 |
273.87 |
| Jan 29 2014 |
4481 |
286.21 |
| Jan 22 2014 |
2618 |
297.98 |
| Jan 22 2014 |
4129 |
312 |
| Jan 22 2014 |
2710 |
273.87 |
| Jan 22 2014 |
4501 |
286.21 |
| Jan 15 2014 |
2618 |
297.98 |
| Jan 15 2014 |
4133 |
312 |
| Jan 15 2014 |
2720 |
273.87 |
| Jan 15 2014 |
4510 |
286.21 |
| Jan 08 2014 |
2618 |
297.98 |
| Jan 08 2014 |
4133 |
312 |
| Jan 08 2014 |
2722 |
273.87 |
| Jan 08 2014 |
4516 |
286.21 |
| Jan 01 2014 |
2618 |
297.98 |
| Jan 01 2014 |
4133 |
312 |
| Jan 01 2014 |
2723 |
273.87 |
| Jan 01 2014 |
4516 |
286.21 |
| Dec 25 2013 |
2623 |
297.98 |
| Dec 25 2013 |
4133 |
312 |
| Dec 25 2013 |
2723 |
273.87 |
| Dec 25 2013 |
4516 |
286.21 |
| Dec 18 2013 |
2623 |
297.98 |
| Dec 18 2013 |
4133 |
312 |
| Dec 18 2013 |
2723 |
273.87 |
| Dec 18 2013 |
4516 |
286.21 |
| Dec 11 2013 |
2623 |
297.98 |
| Dec 11 2013 |
4133 |
312 |
| Dec 11 2013 |
2723 |
273.87 |
| Dec 11 2013 |
4516 |
286.21 |
| Dec 04 2013 |
2623 |
297.98 |
| Dec 04 2013 |
4134 |
312 |
| Dec 04 2013 |
2723 |
273.87 |
| Dec 04 2013 |
4517 |
286.21 |
| Nov 27 2013 |
2623 |
297.98 |
| Nov 27 2013 |
4134 |
312 |
| Nov 27 2013 |
2723 |
273.87 |
| Nov 27 2013 |
4517 |
286.21 |
| Nov 20 2013 |
2623 |
297.98 |
| Nov 20 2013 |
4134 |
312 |
| Nov 20 2013 |
2723 |
273.87 |
| Nov 20 2013 |
4518 |
286.21 |
| Nov 13 2013 |
2623 |
297.98 |
| Nov 13 2013 |
4134 |
312 |
| Nov 13 2013 |
2723 |
273.87 |
| Nov 13 2013 |
4517 |
286.21 |
| Nov 06 2013 |
2623 |
297.98 |
| Nov 06 2013 |
4134 |
312 |
| Nov 06 2013 |
2723 |
273.87 |
| Nov 06 2013 |
4517 |
286.21 |
| Oct 30 2013 |
2623 |
297.98 |
| Oct 30 2013 |
4134 |
312 |
| Oct 30 2013 |
2722 |
273.87 |
| Oct 30 2013 |
4516 |
286.21 |
| Oct 23 2013 |
2623 |
297.98 |
| Oct 23 2013 |
4132 |
312 |
| Oct 23 2013 |
2722 |
273.87 |
| Oct 23 2013 |
4516 |
286.21 |
| Oct 16 2013 |
2620 |
297.98 |
| Oct 16 2013 |
4149 |
312 |
| Oct 16 2013 |
2720 |
273.87 |
| Oct 16 2013 |
4519 |
286.21 |
| Oct 09 2013 |
2619 |
297.98 |
| Oct 09 2013 |
4140 |
312 |
| Oct 09 2013 |
2738 |
273.87 |
| Oct 09 2013 |
4537 |
286.21 |
| Oct 02 2013 |
2631 |
297.98 |
| Oct 02 2013 |
4146 |
312 |
| Oct 02 2013 |
2741 |
273.87 |
| Oct 02 2013 |
4543 |
286.21 |
| Sep 25 2013 |
2622 |
297.98 |
| Sep 25 2013 |
4136 |
312 |
| Sep 25 2013 |
2731 |
273.87 |
| Sep 25 2013 |
4542 |
286.21 |
| Sep 18 2013 |
2614 |
297.98 |
| Sep 18 2013 |
4108 |
312 |
| Sep 18 2013 |
2722 |
273.87 |
| Sep 18 2013 |
4510 |
286.21 |
| Sep 11 2013 |
2566 |
297.98 |
| Sep 11 2013 |
4002 |
309.73 |
| Sep 11 2013 |
2753 |
274.29 |
| Sep 11 2013 |
3460 |
270.67 |
| Sep 04 2013 |
2573 |
297.98 |
| Sep 04 2013 |
4018 |
309.73 |
| Sep 04 2013 |
2174 |
261.05 |
| Sep 04 2013 |
3481 |
270.67 |
| Aug 28 2013 |
2679 |
297.98 |
| Aug 28 2013 |
4023 |
309.73 |
| Aug 28 2013 |
2208 |
261.05 |
| Aug 28 2013 |
3522 |
270.67 |
| Aug 21 2013 |
2672 |
297.98 |
| Aug 21 2013 |
4043 |
309.73 |
| Aug 21 2013 |
2244 |
261.05 |
| Aug 21 2013 |
3570 |
270.67 |
| Aug 14 2013 |
2350 |
297.98 |
| Aug 14 2013 |
7184 |
356.12 |
| Aug 14 2013 |
2264 |
261.05 |
| Aug 14 2013 |
3433 |
270.67 |
| Aug 07 2013 |
2361 |
297.98 |
| Aug 07 2013 |
7179 |
356.12 |
| Aug 07 2013 |
2324 |
261.05 |
| Aug 07 2013 |
3491 |
270.67 |
| Jul 31 2013 |
2351 |
297.98 |
| Jul 31 2013 |
7289 |
356.12 |
| Jul 31 2013 |
1447 |
237.63 |
| Jul 31 2013 |
2341 |
248.62 |
| Jul 24 2013 |
2362 |
297.98 |
| Jul 24 2013 |
5836 |
337.81 |
| Jul 24 2013 |
1455 |
237.63 |
| Jul 24 2013 |
2374 |
248.62 |
| Jul 17 2013 |
2305 |
297.98 |
| Jul 17 2013 |
5861 |
337.81 |
| Jul 17 2013 |
1467 |
237.63 |
| Jul 17 2013 |
2371 |
248.62 |
| Jul 10 2013 |
2345 |
297.98 |
| Jul 10 2013 |
5894 |
337.81 |
| Jul 10 2013 |
1492 |
237.63 |
| Jul 10 2013 |
2399 |
248.62 |
| Jul 03 2013 |
2260 |
297.98 |
| Jul 03 2013 |
5919 |
337.81 |
| Jul 03 2013 |
1529 |
237.63 |
| Jul 03 2013 |
2401 |
248.62 |
| Jun 26 2013 |
2244 |
297.98 |
| Jun 26 2013 |
5916 |
337.81 |
| Jun 26 2013 |
1597 |
237.63 |
| Jun 26 2013 |
1933 |
237.63 |
| Jun 19 2013 |
2268 |
297.98 |
| Jun 19 2013 |
5995 |
337.81 |
| Jun 19 2013 |
1644 |
237.63 |
| Jun 19 2013 |
1981 |
237.63 |
| Jun 12 2013 |
2379 |
297.98 |
| Jun 12 2013 |
6088 |
337.81 |
| Jun 12 2013 |
1662 |
237.63 |
| Jun 12 2013 |
2050 |
237.63 |
| Jun 05 2013 |
2833 |
316.92 |
| Jun 05 2013 |
6066 |
337.81 |
| Jun 05 2013 |
2267 |
253.28 |
| Jun 05 2013 |
2872 |
253.28 |
| May 29 2013 |
2826 |
316.92 |
| May 29 2013 |
5991 |
337.81 |
| May 29 2013 |
2101 |
248.06 |
| May 29 2013 |
2868 |
253.28 |
| May 22 2013 |
2863 |
316.92 |
| May 22 2013 |
6161 |
337.81 |
| May 22 2013 |
2400 |
254.25 |
| May 22 2013 |
3253 |
258.87 |
| May 15 2013 |
7275 |
351.84 |
| May 15 2013 |
6648 |
321.31 |
| May 15 2013 |
5098 |
286.7 |
| May 08 2013 |
7283 |
351.84 |
| May 08 2013 |
14118 |
401.58 |
| May 08 2013 |
13565 |
371.03 |
| May 01 2013 |
7467 |
351.84 |
| May 01 2013 |
15483 |
413.19 |
| May 01 2013 |
13744 |
371.03 |
| Apr 24 2013 |
7280 |
351.84 |
| Apr 24 2013 |
14919 |
408.26 |
| Apr 24 2013 |
13269 |
367.36 |
| Apr 17 2013 |
7385 |
351.84 |
| Apr 17 2013 |
14926 |
408.26 |
| Apr 17 2013 |
13356 |
367.36 |
| Apr 10 2013 |
7423 |
351.84 |
| Apr 10 2013 |
14716 |
408.26 |
| Apr 10 2013 |
13306 |
367.36 |
| Apr 03 2013 |
7449 |
351.84 |
| Apr 03 2013 |
14635 |
408.26 |
| Apr 03 2013 |
13305 |
367.36 |
| Mar 27 2013 |
7620 |
351.84 |
| Mar 27 2013 |
14647 |
408.26 |
| Mar 27 2013 |
13390 |
367.36 |
| Mar 20 2013 |
7578 |
351.84 |
| Mar 20 2013 |
14422 |
408.26 |
| Mar 20 2013 |
13338 |
367.36 |
| Mar 13 2013 |
5692 |
351.84 |
| Mar 13 2013 |
13371 |
367.36 |
| Oct 19 2012 |
7106 |
351.84 |
| Oct 19 2012 |
16060 |
441.64 |
| Oct 19 2012 |
18074 |
411.71 |
| Sep 23 2012 |
7069 |
351.84 |
| Sep 23 2012 |
12879 |
408.26 |
| Sep 23 2012 |
16798 |
403.08 |
| Aug 31 2012 |
3851 |
301.19 |
| Aug 31 2012 |
12563 |
408.26 |
| Aug 31 2012 |
16486 |
403.22 |
| Aug 24 2012 |
3836 |
301.19 |
| Aug 24 2012 |
12417 |
408.26 |
| Aug 24 2012 |
16367 |
403.22 |
| Aug 10 2012 |
12017 |
408.26 |
| Aug 10 2012 |
16661 |
408.26 |
| Aug 03 2012 |
11811 |
408.26 |
| Aug 03 2012 |
16472 |
408.26 |
| Jul 27 2012 |
11467 |
408.26 |
| Jul 27 2012 |
16184 |
408.26 |
| Jul 06 2012 |
10929 |
408.26 |
| Jul 06 2012 |
15775 |
408.26 |
| Jun 22 2012 |
9932 |
408.26 |
| Jun 22 2012 |
15080 |
408.26 |
| Jun 15 2012 |
9942 |
408.26 |
| Jun 15 2012 |
15508 |
408.26 |
| Jun 08 2012 |
9912 |
408.26 |
| Jun 08 2012 |
15371 |
408.26 |
| Jun 01 2012 |
11303 |
438.35 |
| Jun 01 2012 |
18820 |
438.35 |
