May 27 2015 |
27936 |
617.11 |
May 27 2015 |
39524 |
617.11 |
May 20 2015 |
28063 |
617.11 |
May 20 2015 |
39647 |
617.11 |
May 13 2015 |
28444 |
617.11 |
May 13 2015 |
39817 |
617.11 |
May 06 2015 |
28186 |
617.11 |
May 06 2015 |
39328 |
617.11 |
Apr 29 2015 |
28539 |
617.11 |
Apr 29 2015 |
39512 |
617.11 |
Apr 22 2015 |
28666 |
617.11 |
Apr 22 2015 |
39789 |
617.11 |
Apr 15 2015 |
27930 |
617.11 |
Apr 15 2015 |
39076 |
617.11 |
Apr 08 2015 |
28117 |
617.11 |
Apr 08 2015 |
39299 |
617.11 |
Apr 01 2015 |
28314 |
617.11 |
Apr 01 2015 |
40138 |
617.11 |
Mar 25 2015 |
27561 |
617.11 |
Mar 25 2015 |
39054 |
617.11 |
Mar 18 2015 |
26042 |
617.11 |
Mar 18 2015 |
37369 |
617.11 |
Mar 11 2015 |
26699 |
617.11 |
Mar 11 2015 |
38349 |
617.11 |
Mar 04 2015 |
27195 |
617.11 |
Mar 04 2015 |
38820 |
617.11 |
Feb 25 2015 |
27185 |
617.11 |
Feb 25 2015 |
38818 |
617.11 |
Feb 18 2015 |
27403 |
617.11 |
Feb 18 2015 |
38922 |
617.11 |
Feb 11 2015 |
27400 |
617.11 |
Feb 11 2015 |
38942 |
617.11 |
Feb 04 2015 |
27471 |
617.11 |
Feb 04 2015 |
38938 |
617.11 |
Jan 28 2015 |
24988 |
550.22 |
Jan 28 2015 |
35261 |
550.22 |
Jan 21 2015 |
25034 |
550.22 |
Jan 21 2015 |
35302 |
550.22 |
Jan 14 2015 |
25055 |
550.22 |
Jan 14 2015 |
35305 |
550.22 |
Jan 07 2015 |
25054 |
550.22 |
Jan 07 2015 |
35286 |
550.22 |
Dec 31 2014 |
25054 |
550.22 |
Dec 31 2014 |
35314 |
550.22 |
Dec 24 2014 |
25054 |
550.22 |
Dec 24 2014 |
35314 |
550.22 |
Dec 17 2014 |
25054 |
550.22 |
Dec 17 2014 |
35302 |
550.22 |
Dec 10 2014 |
25054 |
550.22 |
Dec 10 2014 |
35303 |
550.22 |
Dec 03 2014 |
25054 |
550.22 |
Dec 03 2014 |
35303 |
550.22 |
Nov 26 2014 |
25054 |
550.22 |
Nov 26 2014 |
35303 |
550.22 |
Nov 19 2014 |
25054 |
550.22 |
Nov 19 2014 |
35302 |
550.22 |
Nov 12 2014 |
25054 |
550.22 |
Nov 12 2014 |
35305 |
550.22 |
Nov 05 2014 |
25054 |
550.22 |
Nov 05 2014 |
35307 |
550.22 |
Oct 29 2014 |
25045 |
550.22 |
Oct 29 2014 |
35301 |
550.22 |
Oct 22 2014 |
24975 |
550.22 |
Oct 22 2014 |
35292 |
550.22 |
Oct 15 2014 |
24813 |
550.22 |
Oct 15 2014 |
35157 |
550.22 |
Oct 08 2014 |
24843 |
550.22 |
Oct 08 2014 |
35140 |
550.22 |
Oct 01 2014 |
24851 |
550.22 |
Oct 01 2014 |
35208 |
550.22 |
Sep 24 2014 |
24947 |
550.22 |
Sep 24 2014 |
35191 |
550.22 |
Sep 17 2014 |
24707 |
550.22 |
Sep 17 2014 |
35070 |
550.22 |
Sep 10 2014 |
24702 |
550.22 |
Sep 10 2014 |
35138 |
550.22 |
Sep 03 2014 |
24771 |
550.22 |
Sep 03 2014 |
35174 |
550.22 |
Aug 27 2014 |
24648 |
550.22 |
Aug 27 2014 |
35285 |
550.22 |
Aug 20 2014 |
24616 |
550.22 |
Aug 20 2014 |
35334 |
550.22 |
Aug 13 2014 |
24525 |
550.22 |
Aug 13 2014 |
35460 |
550.22 |
Aug 06 2014 |
24773 |
550.22 |
Aug 06 2014 |
35629 |
550.22 |
Jul 30 2014 |
24845 |
550.22 |
Jul 30 2014 |
35868 |
550.22 |
Jul 23 2014 |
24627 |
550.22 |
Jul 23 2014 |
35562 |
550.22 |
Jul 16 2014 |
24844 |
550.22 |
Jul 16 2014 |
35517 |
550.22 |
Jul 09 2014 |
24964 |
550.22 |
Jul 09 2014 |
19249 |
490.02 |
Jul 09 2014 |
33701 |
530.15 |
Jul 02 2014 |
25087 |
550.22 |
Jul 02 2014 |
19424 |
490.02 |
Jul 02 2014 |
33967 |
530.15 |
Jun 25 2014 |
25193 |
550.22 |
Jun 25 2014 |
19582 |
490.02 |
Jun 25 2014 |
34137 |
530.15 |
Jun 18 2014 |
25272 |
550.22 |
Jun 18 2014 |
19720 |
490.02 |
Jun 18 2014 |
34176 |
530.15 |
Jun 11 2014 |
22813 |
517.06 |
Jun 11 2014 |
19722 |
490.02 |
Jun 11 2014 |
31995 |
510.3 |
Jun 04 2014 |
18203 |
467.04 |
Jun 04 2014 |
20123 |
490.02 |
Jun 04 2014 |
27444 |
474.7 |
May 28 2014 |
18067 |
467.04 |
May 28 2014 |
20062 |
490.02 |
May 28 2014 |
27346 |
474.7 |
May 21 2014 |
18113 |
467.04 |
May 21 2014 |
20153 |
490.02 |
May 21 2014 |
27473 |
474.7 |
May 14 2014 |
18214 |
467.04 |
May 14 2014 |
20281 |
490.02 |
May 14 2014 |
27566 |
474.7 |
May 07 2014 |
17760 |
467.04 |
May 07 2014 |
19963 |
490.02 |
May 07 2014 |
27256 |
474.7 |
Apr 30 2014 |
18322 |
467.04 |
Apr 30 2014 |
20630 |
490.02 |
Apr 30 2014 |
27938 |
474.7 |
Apr 23 2014 |
18694 |
467.04 |
Apr 23 2014 |
18558 |
466.11 |
Apr 23 2014 |
27133 |
466.57 |
Apr 16 2014 |
18676 |
467.04 |
Apr 16 2014 |
18401 |
466.11 |
Apr 16 2014 |
26949 |
466.57 |
Apr 09 2014 |
19329 |
467.04 |
Apr 09 2014 |
18600 |
466.11 |
Apr 09 2014 |
27346 |
466.57 |
Apr 02 2014 |
19340 |
467.04 |
Apr 02 2014 |
18828 |
466.11 |
Apr 02 2014 |
26892 |
466.57 |
Mar 26 2014 |
18925 |
467.04 |
Mar 26 2014 |
19239 |
466.11 |
Mar 26 2014 |
26840 |
466.57 |
Mar 19 2014 |
21735 |
495.3 |
Mar 19 2014 |
23043 |
505.19 |
Mar 19 2014 |
29245 |
483.62 |
Mar 12 2014 |
21733 |
495.3 |
Mar 12 2014 |
23035 |
505.19 |
Mar 12 2014 |
29270 |
483.62 |
Mar 05 2014 |
21327 |
495.3 |
Mar 05 2014 |
23045 |
505.19 |
Mar 05 2014 |
29088 |
483.62 |
Feb 26 2014 |
21185 |
495.3 |
Feb 26 2014 |
23041 |
505.19 |
Feb 26 2014 |
29009 |
483.62 |
Feb 19 2014 |
21285 |
495.3 |
Feb 19 2014 |
23071 |
505.19 |
Feb 19 2014 |
29025 |
483.62 |
Feb 12 2014 |
21809 |
501.28 |
Feb 12 2014 |
23039 |
505.19 |
Feb 12 2014 |
31574 |
503.63 |
Feb 05 2014 |
21832 |
501.28 |
Feb 05 2014 |
23211 |
505.19 |
Feb 05 2014 |
31699 |
503.63 |
Jan 29 2014 |
21691 |
501.28 |
Jan 29 2014 |
22706 |
497.15 |
Jan 29 2014 |
28770 |
481.55 |
Jan 22 2014 |
21580 |
501.28 |
Jan 22 2014 |
22646 |
497.15 |
Jan 22 2014 |
28632 |
481.55 |
Jan 15 2014 |
21595 |
501.28 |
Jan 15 2014 |
22716 |
497.15 |
Jan 15 2014 |
28696 |
481.55 |
Jan 08 2014 |
21456 |
501.28 |
Jan 08 2014 |
22758 |
497.15 |
Jan 08 2014 |
28606 |
481.55 |
Jan 01 2014 |
21456 |
501.28 |
Jan 01 2014 |
22765 |
497.15 |
Jan 01 2014 |
28611 |
481.55 |
Dec 25 2013 |
21456 |
501.28 |
Dec 25 2013 |
22765 |
497.15 |
Dec 25 2013 |
28623 |
481.55 |
Dec 18 2013 |
21456 |
501.28 |
Dec 18 2013 |
22765 |
497.15 |
Dec 18 2013 |
28623 |
481.55 |
Dec 11 2013 |
21457 |
501.28 |
Dec 11 2013 |
22765 |
497.15 |
Dec 11 2013 |
28624 |
481.55 |
Dec 04 2013 |
21458 |
501.28 |
Dec 04 2013 |
22767 |
497.15 |
Dec 04 2013 |
28627 |
481.55 |
Nov 27 2013 |
21458 |
501.28 |
Nov 27 2013 |
22767 |
497.15 |
Nov 27 2013 |
28627 |
481.55 |
Nov 20 2013 |
21458 |
501.28 |
Nov 20 2013 |
22767 |
497.15 |
Nov 20 2013 |
28628 |
481.55 |
Nov 13 2013 |
21459 |
501.28 |
Nov 13 2013 |
22769 |
497.15 |
Nov 13 2013 |
28630 |
481.55 |
Nov 06 2013 |
21459 |
501.28 |
Nov 06 2013 |
22770 |
497.15 |
Nov 06 2013 |
28631 |
481.55 |
Oct 30 2013 |
21459 |
501.28 |
Oct 30 2013 |
22768 |
497.15 |
Oct 30 2013 |
28629 |
481.55 |
Oct 23 2013 |
21450 |
501.28 |
Oct 23 2013 |
22769 |
497.15 |
Oct 23 2013 |
28626 |
481.55 |
Oct 16 2013 |
21461 |
501.28 |
Oct 16 2013 |
22719 |
497.15 |
Oct 16 2013 |
28591 |
481.55 |
Oct 09 2013 |
21188 |
501.28 |
Oct 09 2013 |
22693 |
497.15 |
Oct 09 2013 |
28345 |
481.55 |
Oct 02 2013 |
21254 |
501.28 |
Oct 02 2013 |
22683 |
497.15 |
Oct 02 2013 |
28416 |
481.55 |
Sep 25 2013 |
21235 |
501.28 |
Sep 25 2013 |
22583 |
497.15 |
Sep 25 2013 |
28386 |
481.55 |
Sep 18 2013 |
21051 |
501.28 |
Sep 18 2013 |
22470 |
497.15 |
Sep 18 2013 |
28126 |
481.55 |
Sep 11 2013 |
20993 |
501.28 |
Sep 11 2013 |
22312 |
497.15 |
Sep 11 2013 |
27927 |
481.55 |
Sep 04 2013 |
21194 |
501.28 |
Sep 04 2013 |
22254 |
497.15 |
Sep 04 2013 |
28118 |
481.55 |
Aug 28 2013 |
21048 |
501.28 |
Aug 28 2013 |
22175 |
497.15 |
Aug 28 2013 |
28010 |
481.55 |
Aug 21 2013 |
21166 |
501.28 |
Aug 21 2013 |
22301 |
497.15 |
Aug 21 2013 |
28221 |
481.55 |
Aug 14 2013 |
21203 |
501.28 |
Aug 14 2013 |
22409 |
497.15 |
Aug 14 2013 |
27954 |
481.55 |
Aug 07 2013 |
21182 |
501.28 |
Aug 07 2013 |
21442 |
483.05 |
Aug 07 2013 |
24713 |
456.53 |
Jul 31 2013 |
9207 |
450.5 |
Jul 31 2013 |
21568 |
501.28 |
Jul 31 2013 |
21627 |
483.05 |
Jul 31 2013 |
23786 |
448.62 |
Jul 24 2013 |
9227 |
450.5 |
Jul 24 2013 |
21474 |
501.28 |
Jul 24 2013 |
21656 |
481.31 |
Jul 24 2013 |
23906 |
448.62 |
Jul 17 2013 |
9146 |
450.5 |
Jul 17 2013 |
21525 |
501.28 |
Jul 17 2013 |
21761 |
481.31 |
Jul 17 2013 |
24011 |
448.62 |
Jul 10 2013 |
9370 |
450.5 |
Jul 10 2013 |
21311 |
497.27 |
Jul 10 2013 |
21945 |
481.31 |
Jul 10 2013 |
24275 |
448.62 |
Jul 03 2013 |
9257 |
450.5 |
Jul 03 2013 |
21271 |
497.27 |
Jul 03 2013 |
22134 |
481.31 |
Jul 03 2013 |
24285 |
448.62 |
Jun 26 2013 |
9124 |
450.5 |
Jun 26 2013 |
23076 |
520.52 |
Jun 26 2013 |
22452 |
481.31 |
Jun 26 2013 |
25684 |
456.32 |
Jun 19 2013 |
8926 |
450.5 |
Jun 19 2013 |
23295 |
520.52 |
Jun 19 2013 |
22679 |
481.31 |
Jun 19 2013 |
25672 |
456.32 |
Jun 12 2013 |
9218 |
450.5 |
Jun 12 2013 |
20835 |
490.13 |
Jun 12 2013 |
22728 |
481.31 |
Jun 12 2013 |
24087 |
444.34 |
Jun 05 2013 |
8820 |
450.5 |
Jun 05 2013 |
20675 |
490.13 |
Jun 05 2013 |
22369 |
481.31 |
Jun 05 2013 |
23890 |
444.34 |
May 29 2013 |
8759 |
450.5 |
May 29 2013 |
20568 |
490.13 |
May 29 2013 |
22421 |
481.31 |
May 29 2013 |
23896 |
444.34 |
May 22 2013 |
8799 |
450.5 |
May 22 2013 |
20950 |
490.13 |
May 22 2013 |
19201 |
447.67 |
May 22 2013 |
24350 |
444.34 |
May 15 2013 |
8614 |
450.5 |
May 15 2013 |
20917 |
490.13 |
May 15 2013 |
19282 |
447.67 |
May 15 2013 |
24340 |
444.34 |
May 08 2013 |
8354 |
450.5 |
May 08 2013 |
20936 |
490.13 |
May 08 2013 |
19201 |
447.67 |
May 08 2013 |
24266 |
444.34 |
May 01 2013 |
8483 |
450.5 |
May 01 2013 |
21299 |
490.13 |
May 01 2013 |
19329 |
447.67 |
May 01 2013 |
24461 |
444.34 |
Apr 24 2013 |
8371 |
450.5 |
Apr 24 2013 |
20691 |
490.13 |
Apr 24 2013 |
20737 |
460.48 |
Apr 24 2013 |
23739 |
440.34 |
Apr 17 2013 |
8535 |
450.5 |
Apr 17 2013 |
20778 |
490.13 |
Apr 17 2013 |
20703 |
460.48 |
Apr 17 2013 |
23748 |
440.34 |
Apr 10 2013 |
8518 |
450.5 |
Apr 10 2013 |
17858 |
459.29 |
Apr 10 2013 |
20342 |
460.48 |
Apr 10 2013 |
23573 |
440.34 |
Apr 03 2013 |
8455 |
450.5 |
Apr 03 2013 |
17828 |
459.29 |
Apr 03 2013 |
20158 |
460.48 |
Apr 03 2013 |
23526 |
440.34 |
Mar 27 2013 |
8619 |
450.5 |
Mar 27 2013 |
18188 |
459.29 |
Mar 27 2013 |
20181 |
460.48 |
Mar 27 2013 |
23638 |
440.34 |
Mar 20 2013 |
8081 |
450.5 |
Mar 20 2013 |
18087 |
459.29 |
Mar 20 2013 |
19853 |
460.48 |
Mar 20 2013 |
23590 |
440.34 |
Mar 13 2013 |
6146 |
450.5 |
Mar 13 2013 |
13443 |
459.29 |
Mar 13 2013 |
23542 |
440.34 |
Oct 19 2012 |
7617 |
450.5 |
Oct 19 2012 |
16858 |
459.29 |
Oct 19 2012 |
17533 |
457.35 |
Oct 19 2012 |
24712 |
454.01 |
Sep 23 2012 |
7504 |
450.5 |
Sep 23 2012 |
16626 |
459.29 |
Sep 23 2012 |
17389 |
457.35 |
Sep 23 2012 |
24480 |
454.01 |
Aug 31 2012 |
15936 |
459.29 |
Aug 31 2012 |
17795 |
467.58 |
Aug 31 2012 |
25400 |
464.26 |
Aug 24 2012 |
15753 |
459.29 |
Aug 24 2012 |
17542 |
467.58 |
Aug 24 2012 |
25147 |
464.26 |
Aug 10 2012 |
17321 |
489.25 |
Aug 10 2012 |
16882 |
467.58 |
Aug 10 2012 |
25579 |
472.99 |
Aug 03 2012 |
16934 |
489.25 |
Aug 03 2012 |
16598 |
467.58 |
Aug 03 2012 |
25222 |
472.99 |
Jul 27 2012 |
16706 |
489.25 |
Jul 27 2012 |
16023 |
467.58 |
Jul 27 2012 |
24700 |
472.99 |
Jul 06 2012 |
15199 |
467.58 |
Jul 06 2012 |
23368 |
467.58 |
Jun 22 2012 |
13824 |
467.58 |
Jun 22 2012 |
22444 |
467.58 |
Jun 15 2012 |
13740 |
467.58 |
Jun 15 2012 |
22782 |
467.58 |
Jun 08 2012 |
12532 |
448.24 |
Jun 08 2012 |
20268 |
448.24 |
Jun 01 2012 |
11962 |
448.24 |
Jun 01 2012 |
20016 |
448.24 |