| Apr 01 2015 |
1353 |
267.34 |
| Apr 01 2015 |
2217 |
267.34 |
| Mar 25 2015 |
1315 |
267.34 |
| Mar 25 2015 |
2165 |
267.34 |
| Mar 18 2015 |
1330 |
267.34 |
| Mar 18 2015 |
2173 |
267.34 |
| Mar 11 2015 |
1344 |
267.34 |
| Mar 11 2015 |
2334 |
267.34 |
| Mar 04 2015 |
1374 |
267.34 |
| Mar 04 2015 |
2356 |
267.34 |
| Feb 25 2015 |
1383 |
267.34 |
| Feb 25 2015 |
2379 |
267.34 |
| Feb 18 2015 |
1408 |
267.34 |
| Feb 18 2015 |
2434 |
267.34 |
| Feb 11 2015 |
1416 |
267.34 |
| Feb 11 2015 |
2442 |
267.34 |
| Feb 04 2015 |
1421 |
267.34 |
| Feb 04 2015 |
2442 |
267.34 |
| Jan 28 2015 |
1425 |
267.34 |
| Jan 28 2015 |
2448 |
267.34 |
| Jan 21 2015 |
1429 |
267.34 |
| Jan 21 2015 |
2455 |
267.34 |
| Jan 14 2015 |
1434 |
267.34 |
| Jan 14 2015 |
2461 |
267.34 |
| Jan 07 2015 |
1437 |
267.34 |
| Jan 07 2015 |
2464 |
267.34 |
| Dec 31 2014 |
1437 |
267.34 |
| Dec 31 2014 |
2465 |
267.34 |
| Dec 24 2014 |
1437 |
267.34 |
| Dec 24 2014 |
2465 |
267.34 |
| Dec 17 2014 |
1438 |
267.34 |
| Dec 17 2014 |
2466 |
267.34 |
| Dec 10 2014 |
1438 |
267.34 |
| Dec 10 2014 |
2466 |
267.34 |
| Dec 03 2014 |
1438 |
267.34 |
| Dec 03 2014 |
2466 |
267.34 |
| Nov 26 2014 |
1438 |
267.34 |
| Nov 26 2014 |
2466 |
267.34 |
| Nov 19 2014 |
1438 |
267.34 |
| Nov 19 2014 |
2466 |
267.34 |
| Nov 12 2014 |
1438 |
267.34 |
| Nov 12 2014 |
2466 |
267.34 |
| Nov 05 2014 |
1438 |
267.34 |
| Nov 05 2014 |
2466 |
267.34 |
| Oct 29 2014 |
1438 |
267.34 |
| Oct 29 2014 |
2466 |
267.34 |
| Oct 22 2014 |
1434 |
267.34 |
| Oct 22 2014 |
2471 |
267.34 |
| Oct 15 2014 |
1434 |
267.34 |
| Oct 15 2014 |
2468 |
267.34 |
| Oct 08 2014 |
1433 |
267.34 |
| Oct 08 2014 |
2469 |
267.34 |
| Oct 01 2014 |
1437 |
267.34 |
| Oct 01 2014 |
2464 |
267.34 |
| Sep 24 2014 |
1437 |
267.34 |
| Sep 24 2014 |
2454 |
267.34 |
| Sep 17 2014 |
1468 |
267.34 |
| Sep 17 2014 |
2467 |
267.34 |
| Sep 10 2014 |
1461 |
267.34 |
| Sep 10 2014 |
2460 |
267.34 |
| Sep 03 2014 |
1474 |
267.34 |
| Sep 03 2014 |
2491 |
267.34 |
| Aug 27 2014 |
1502 |
267.34 |
| Aug 27 2014 |
2495 |
267.34 |
| Aug 20 2014 |
1505 |
267.34 |
| Aug 20 2014 |
2513 |
267.34 |
| Aug 13 2014 |
1519 |
267.34 |
| Aug 13 2014 |
2540 |
267.34 |
| Aug 06 2014 |
1549 |
267.34 |
| Aug 06 2014 |
2543 |
267.34 |
| Jul 30 2014 |
1569 |
267.34 |
| Jul 30 2014 |
2551 |
267.34 |
| Jul 23 2014 |
1557 |
267.34 |
| Jul 23 2014 |
2569 |
267.34 |
| Jul 16 2014 |
1537 |
267.34 |
| Jul 16 2014 |
2551 |
267.34 |
| Jul 09 2014 |
1587 |
267.34 |
| Jul 09 2014 |
2562 |
267.34 |
| Jul 02 2014 |
1601 |
267.34 |
| Jul 02 2014 |
2632 |
267.34 |
| Jun 25 2014 |
1659 |
267.34 |
| Jun 25 2014 |
2625 |
267.34 |
| Jun 18 2014 |
1697 |
267.34 |
| Jun 18 2014 |
2656 |
267.34 |
| Jun 11 2014 |
1734 |
267.34 |
| Jun 11 2014 |
2671 |
267.34 |
| Jun 04 2014 |
1793 |
267.34 |
| Jun 04 2014 |
2740 |
267.34 |
| May 28 2014 |
1812 |
267.34 |
| May 28 2014 |
2756 |
267.34 |
| May 21 2014 |
1847 |
267.34 |
| May 21 2014 |
2784 |
267.34 |
| May 14 2014 |
1886 |
267.34 |
| May 14 2014 |
2822 |
267.34 |
| May 07 2014 |
1877 |
267.34 |
| May 07 2014 |
2819 |
267.34 |
| Apr 30 2014 |
2003 |
267.34 |
| Apr 30 2014 |
2936 |
267.34 |
| Apr 23 2014 |
2050 |
267.34 |
| Apr 23 2014 |
3000 |
267.34 |
| Apr 16 2014 |
2051 |
267.34 |
| Apr 16 2014 |
2997 |
267.34 |
| Apr 09 2014 |
2089 |
267.34 |
| Apr 09 2014 |
3073 |
267.34 |
| Mar 19 2014 |
6915 |
341.16 |
| Mar 19 2014 |
9333 |
341.16 |
| Mar 12 2014 |
6971 |
341.16 |
| Mar 12 2014 |
9393 |
341.16 |
| Mar 05 2014 |
6972 |
341.16 |
| Mar 05 2014 |
9377 |
341.16 |
| Feb 26 2014 |
7002 |
341.16 |
| Feb 26 2014 |
9402 |
341.16 |
| Feb 19 2014 |
7040 |
341.16 |
| Feb 19 2014 |
9443 |
341.16 |
| Feb 12 2014 |
7054 |
341.16 |
| Feb 12 2014 |
9461 |
341.16 |
| Feb 05 2014 |
7138 |
341.16 |
| Feb 05 2014 |
9526 |
341.16 |
| Jan 29 2014 |
7188 |
341.16 |
| Jan 29 2014 |
9547 |
341.16 |
| Jan 22 2014 |
7176 |
341.16 |
| Jan 22 2014 |
9523 |
341.16 |
| Jan 15 2014 |
7210 |
341.16 |
| Jan 15 2014 |
9551 |
341.16 |
| Jan 08 2014 |
7218 |
341.16 |
| Jan 08 2014 |
9556 |
341.16 |
| Jan 01 2014 |
7218 |
341.16 |
| Jan 01 2014 |
9556 |
341.16 |
| Dec 25 2013 |
7218 |
341.16 |
| Dec 25 2013 |
9557 |
341.16 |
| Dec 18 2013 |
7218 |
341.16 |
| Dec 18 2013 |
9557 |
341.16 |
| Dec 11 2013 |
7218 |
341.16 |
| Dec 11 2013 |
9557 |
341.16 |
| Dec 04 2013 |
7219 |
341.16 |
| Dec 04 2013 |
9558 |
341.16 |
| Nov 27 2013 |
7219 |
341.16 |
| Nov 27 2013 |
9558 |
341.16 |
| Nov 20 2013 |
7219 |
341.16 |
| Nov 20 2013 |
9559 |
341.16 |
| Nov 13 2013 |
7219 |
341.16 |
| Nov 13 2013 |
9559 |
341.16 |
| Nov 06 2013 |
7219 |
341.16 |
| Nov 06 2013 |
9559 |
341.16 |
| Oct 30 2013 |
7219 |
341.16 |
| Oct 30 2013 |
9559 |
341.16 |
| Oct 23 2013 |
7219 |
341.16 |
| Oct 23 2013 |
9558 |
341.16 |
| Oct 16 2013 |
7212 |
341.16 |
| Oct 16 2013 |
9570 |
341.16 |
| Oct 09 2013 |
7213 |
341.16 |
| Oct 09 2013 |
9549 |
341.16 |
| Oct 02 2013 |
7209 |
341.16 |
| Oct 02 2013 |
9546 |
341.16 |
| Sep 25 2013 |
7148 |
341.16 |
| Sep 25 2013 |
9505 |
341.16 |
| Sep 18 2013 |
7140 |
341.16 |
| Sep 18 2013 |
9461 |
341.16 |
| Sep 11 2013 |
7122 |
341.16 |
| Sep 11 2013 |
9397 |
341.16 |
| Sep 04 2013 |
7156 |
341.16 |
| Sep 04 2013 |
9416 |
341.16 |
| Aug 28 2013 |
7217 |
341.16 |
| Aug 28 2013 |
9453 |
341.16 |
| Aug 21 2013 |
7262 |
341.16 |
| Aug 21 2013 |
9515 |
341.16 |
| Aug 14 2013 |
7321 |
341.16 |
| Aug 14 2013 |
9260 |
341.16 |
| Aug 07 2013 |
7437 |
341.16 |
| Aug 07 2013 |
9363 |
341.16 |
| Jul 31 2013 |
7493 |
341.16 |
| Jul 31 2013 |
9421 |
341.16 |
| Jul 24 2013 |
7545 |
341.16 |
| Jul 24 2013 |
9459 |
341.16 |
| Jul 17 2013 |
7573 |
341.16 |
| Jul 17 2013 |
9471 |
341.16 |
| Jul 10 2013 |
7675 |
341.16 |
| Jul 10 2013 |
9587 |
341.16 |
| Jul 03 2013 |
5760 |
315.61 |
| Jul 03 2013 |
7038 |
315.61 |
| Jun 26 2013 |
2859 |
266.8 |
| Jun 26 2013 |
3462 |
266.8 |
| Jun 19 2013 |
697 |
210.64 |
| Jun 19 2013 |
929 |
210.64 |
| Jun 12 2013 |
714 |
210.64 |
| Jun 12 2013 |
979 |
210.64 |
| Jun 05 2013 |
4018 |
304.72 |
| Jun 05 2013 |
725 |
210.64 |
| Jun 05 2013 |
974 |
210.64 |
| May 29 2013 |
3945 |
304.72 |
| May 29 2013 |
737 |
210.64 |
| May 29 2013 |
985 |
210.64 |
| May 22 2013 |
4069 |
304.72 |
| May 22 2013 |
361 |
189.13 |
| May 22 2013 |
516 |
189.13 |
| May 15 2013 |
4115 |
304.72 |
| May 15 2013 |
380 |
189.13 |
| May 15 2013 |
530 |
189.13 |
| May 08 2013 |
1395 |
240.79 |
| May 08 2013 |
380 |
189.13 |
| May 08 2013 |
506 |
189.13 |
| May 01 2013 |
1493 |
240.79 |
| May 01 2013 |
424 |
189.13 |
| May 01 2013 |
567 |
189.13 |
| Apr 24 2013 |
937 |
218.51 |
| Apr 24 2013 |
447 |
189.13 |
| Apr 24 2013 |
607 |
189.13 |
| Apr 17 2013 |
980 |
218.51 |
| Apr 17 2013 |
489 |
189.13 |
| Apr 17 2013 |
632 |
189.13 |
| Apr 10 2013 |
1028 |
218.51 |
| Apr 10 2013 |
501 |
189.13 |
| Apr 10 2013 |
689 |
189.13 |
| Apr 03 2013 |
1054 |
218.51 |
| Apr 03 2013 |
503 |
189.13 |
| Apr 03 2013 |
710 |
189.13 |
| Mar 27 2013 |
1090 |
218.51 |
| Mar 27 2013 |
516 |
189.13 |
| Mar 27 2013 |
731 |
189.13 |
| Mar 20 2013 |
1097 |
218.51 |
| Mar 20 2013 |
524 |
189.13 |
| Mar 20 2013 |
759 |
189.13 |
| Mar 13 2013 |
3247 |
304.72 |
| Mar 13 2013 |
770 |
189.13 |
| Oct 19 2012 |
1020 |
218.51 |
| Oct 19 2012 |
1863 |
246.34 |
| Oct 19 2012 |
2088 |
237.25 |
| Sep 23 2012 |
1042 |
218.51 |
| Sep 23 2012 |
1156 |
226.04 |
| Sep 23 2012 |
1957 |
234.04 |
| Aug 31 2012 |
1045 |
218.51 |
| Aug 31 2012 |
1139 |
226.04 |
| Aug 31 2012 |
1947 |
234.04 |
| Aug 24 2012 |
1047 |
218.51 |
| Aug 24 2012 |
1141 |
226.04 |
| Aug 24 2012 |
1945 |
234.04 |
| Aug 10 2012 |
1060 |
218.51 |
| Aug 10 2012 |
949 |
217.78 |
| Aug 10 2012 |
1409 |
219.89 |
| Aug 03 2012 |
1054 |
218.51 |
| Aug 03 2012 |
955 |
217.78 |
| Aug 03 2012 |
1416 |
219.89 |
| Jul 27 2012 |
1049 |
218.51 |
| Jul 27 2012 |
957 |
217.78 |
| Jul 27 2012 |
1422 |
219.89 |
| Jul 06 2012 |
1062 |
218.51 |
| Jul 06 2012 |
932 |
217.78 |
| Jul 06 2012 |
1417 |
219.89 |
| Jun 22 2012 |
1268 |
226.98 |
| Jun 22 2012 |
1176 |
227.06 |
| Jun 22 2012 |
1640 |
226.28 |
| Jun 15 2012 |
1591 |
240.79 |
| Jun 15 2012 |
1198 |
227.06 |
| Jun 15 2012 |
1926 |
232.55 |
| Jun 08 2012 |
372 |
176.85 |
| Jun 08 2012 |
2253 |
264.45 |
| Jun 08 2012 |
2054 |
235.25 |
| Jun 01 2012 |
433 |
176.85 |
| Jun 01 2012 |
2185 |
264.45 |
| Jun 01 2012 |
2094 |
235.25 |
