| Apr 28 2017 |
7719 |
398.07 |
| Apr 28 2017 |
10406 |
398.07 |
| Apr 21 2017 |
7831 |
398.07 |
| Apr 21 2017 |
10509 |
398.07 |
| Apr 14 2017 |
2546 |
343.36 |
| Apr 14 2017 |
7928 |
398.07 |
| Apr 14 2017 |
10563 |
398.07 |
| Apr 07 2017 |
2531 |
343.36 |
| Apr 07 2017 |
7863 |
398.07 |
| Apr 07 2017 |
10392 |
398.07 |
| Mar 31 2017 |
2611 |
343.36 |
| Mar 31 2017 |
4080 |
354.86 |
| Mar 31 2017 |
5637 |
354.86 |
| Mar 24 2017 |
2539 |
343.36 |
| Mar 24 2017 |
4008 |
354.86 |
| Mar 24 2017 |
5592 |
354.86 |
| Mar 17 2017 |
2554 |
343.36 |
| Mar 17 2017 |
4071 |
354.86 |
| Mar 17 2017 |
5624 |
354.86 |
| Mar 10 2017 |
2549 |
343.36 |
| Mar 10 2017 |
4110 |
354.86 |
| Mar 10 2017 |
5671 |
354.86 |
| Mar 03 2017 |
2542 |
343.36 |
| Mar 03 2017 |
4129 |
354.86 |
| Mar 03 2017 |
5701 |
354.86 |
| Feb 24 2017 |
2578 |
343.36 |
| Feb 24 2017 |
4173 |
354.86 |
| Feb 24 2017 |
5732 |
354.86 |
| Feb 17 2017 |
2524 |
343.36 |
| Feb 17 2017 |
4205 |
354.86 |
| Feb 17 2017 |
5746 |
354.86 |
| Feb 10 2017 |
2562 |
343.36 |
| Feb 10 2017 |
4247 |
354.86 |
| Feb 10 2017 |
5764 |
354.86 |
| Feb 03 2017 |
2563 |
343.36 |
| Feb 03 2017 |
4251 |
354.86 |
| Feb 03 2017 |
5786 |
354.86 |
| Jan 27 2017 |
2561 |
343.36 |
| Jan 27 2017 |
4252 |
354.86 |
| Jan 27 2017 |
5795 |
354.86 |
| Jan 20 2017 |
2558 |
343.36 |
| Jan 20 2017 |
4265 |
354.86 |
| Jan 20 2017 |
5802 |
354.86 |
| Jan 13 2017 |
2558 |
343.36 |
| Jan 13 2017 |
4264 |
354.86 |
| Jan 13 2017 |
5807 |
354.86 |
| Jan 06 2017 |
2558 |
343.36 |
| Jan 06 2017 |
4264 |
354.86 |
| Jan 06 2017 |
5794 |
354.86 |
| Dec 30 2016 |
2564 |
343.36 |
| Dec 30 2016 |
4264 |
354.86 |
| Dec 30 2016 |
5796 |
354.86 |
| Dec 23 2016 |
2564 |
343.36 |
| Dec 23 2016 |
4264 |
354.86 |
| Dec 23 2016 |
5796 |
354.86 |
| Dec 16 2016 |
2564 |
343.36 |
| Dec 16 2016 |
4264 |
354.86 |
| Dec 16 2016 |
5792 |
354.86 |
| Dec 09 2016 |
2564 |
343.36 |
| Dec 09 2016 |
4266 |
354.86 |
| Dec 09 2016 |
5792 |
354.86 |
| Dec 02 2016 |
2564 |
343.36 |
| Dec 02 2016 |
4266 |
354.86 |
| Dec 02 2016 |
5792 |
354.86 |
| Nov 25 2016 |
2560 |
343.36 |
| Nov 25 2016 |
4266 |
354.86 |
| Nov 25 2016 |
5786 |
354.86 |
| Nov 18 2016 |
2560 |
343.36 |
| Nov 18 2016 |
4266 |
354.86 |
| Nov 18 2016 |
5786 |
354.86 |
| Nov 11 2016 |
2560 |
343.36 |
| Nov 11 2016 |
4260 |
354.86 |
| Nov 11 2016 |
5786 |
354.86 |
| Nov 04 2016 |
2560 |
343.36 |
| Nov 04 2016 |
4260 |
354.86 |
| Nov 04 2016 |
5786 |
354.86 |
| Oct 28 2016 |
2553 |
343.36 |
| Oct 28 2016 |
4267 |
354.86 |
| Oct 28 2016 |
5792 |
354.86 |
| Oct 21 2016 |
2553 |
343.36 |
| Oct 21 2016 |
4275 |
354.86 |
| Oct 21 2016 |
5799 |
354.86 |
| Oct 14 2016 |
2559 |
343.36 |
| Oct 14 2016 |
4278 |
354.86 |
| Oct 14 2016 |
5834 |
354.86 |
| Oct 07 2016 |
2560 |
343.36 |
| Oct 07 2016 |
4277 |
354.86 |
| Oct 07 2016 |
5839 |
354.86 |
| Sep 30 2016 |
2591 |
343.36 |
| Sep 30 2016 |
4281 |
354.86 |
| Sep 30 2016 |
5843 |
354.86 |
| Sep 23 2016 |
2587 |
343.36 |
| Sep 23 2016 |
4251 |
354.86 |
| Sep 23 2016 |
5811 |
354.86 |
| Sep 16 2016 |
2586 |
343.36 |
| Sep 16 2016 |
4235 |
354.86 |
| Sep 16 2016 |
5827 |
354.86 |
| Sep 09 2016 |
2672 |
343.36 |
| Sep 09 2016 |
4296 |
354.86 |
| Sep 09 2016 |
5852 |
354.86 |
| Sep 02 2016 |
2714 |
343.36 |
| Sep 02 2016 |
4311 |
354.86 |
| Sep 02 2016 |
5933 |
354.86 |
| Aug 26 2016 |
2659 |
343.36 |
| Aug 26 2016 |
3981 |
354.86 |
| Aug 26 2016 |
5626 |
354.86 |
| Aug 19 2016 |
2716 |
343.36 |
| Aug 19 2016 |
3994 |
354.86 |
| Aug 19 2016 |
5654 |
354.86 |
| Aug 12 2016 |
3089 |
343.36 |
| Aug 12 2016 |
4007 |
354.86 |
| Aug 12 2016 |
6139 |
351.03 |
| Aug 05 2016 |
3100 |
343.36 |
| Aug 05 2016 |
4063 |
354.86 |
| Aug 05 2016 |
688 |
264.57 |
| Aug 05 2016 |
4416 |
329.41 |
| Jul 29 2016 |
3096 |
343.36 |
| Jul 29 2016 |
3200 |
342.96 |
| Jul 29 2016 |
980 |
276.02 |
| Jul 29 2016 |
2456 |
299.36 |
| Jul 22 2016 |
3197 |
343.36 |
| Jul 22 2016 |
3304 |
342.96 |
| Jul 22 2016 |
1005 |
276.02 |
| Jul 22 2016 |
2520 |
299.36 |
| Jun 22 2016 |
3616 |
353.01 |
| Jun 22 2016 |
2325 |
322.63 |
| Jun 22 2016 |
1893 |
298.1 |
| Jun 22 2016 |
1674 |
273.2 |
| Jun 15 2016 |
3707 |
353.01 |
| Jun 15 2016 |
2379 |
322.63 |
| Jun 15 2016 |
1936 |
298.1 |
| Jun 15 2016 |
1691 |
273.2 |
| Jun 08 2016 |
3738 |
353.01 |
| Jun 08 2016 |
2348 |
322.63 |
| Jun 08 2016 |
1979 |
298.1 |
| Jun 08 2016 |
1665 |
273.2 |
| Jun 01 2016 |
3900 |
353.01 |
| Jun 01 2016 |
2279 |
320.17 |
| Jun 01 2016 |
1536 |
286.9 |
| Jun 01 2016 |
1794 |
273.2 |
| May 25 2016 |
3871 |
353.01 |
| May 25 2016 |
2282 |
320.17 |
| May 25 2016 |
1590 |
286.9 |
| May 25 2016 |
1820 |
273.2 |
| May 18 2016 |
4288 |
362.66 |
| May 18 2016 |
2286 |
320.17 |
| May 18 2016 |
1596 |
286.9 |
| May 18 2016 |
1830 |
273.2 |
| May 11 2016 |
4222 |
362.66 |
| May 11 2016 |
2287 |
320.17 |
| May 11 2016 |
1627 |
286.9 |
| May 11 2016 |
1826 |
273.2 |
| May 04 2016 |
4247 |
362.66 |
| May 04 2016 |
2280 |
320.17 |
| May 04 2016 |
1585 |
286.9 |
| May 04 2016 |
1810 |
273.2 |
| Apr 27 2016 |
3337 |
336.92 |
| Apr 27 2016 |
1527 |
300.7 |
| Apr 27 2016 |
1019 |
269.38 |
| Apr 27 2016 |
1848 |
273.2 |
| Apr 20 2016 |
3415 |
336.92 |
| Apr 20 2016 |
1557 |
300.7 |
| Apr 20 2016 |
1078 |
268.56 |
| Apr 20 2016 |
1948 |
273.2 |
| Apr 13 2016 |
3462 |
336.92 |
| Apr 13 2016 |
1635 |
300.7 |
| Apr 13 2016 |
1062 |
268.56 |
| Apr 13 2016 |
1955 |
273.2 |
| Apr 06 2016 |
3516 |
336.92 |
| Apr 06 2016 |
1535 |
297.05 |
| Apr 06 2016 |
1087 |
268.56 |
| Apr 06 2016 |
1977 |
273.2 |
| Mar 30 2016 |
3422 |
336.92 |
| Mar 30 2016 |
1517 |
297.05 |
| Mar 30 2016 |
1072 |
268.56 |
| Mar 30 2016 |
1974 |
273.2 |
| Mar 23 2016 |
3524 |
336.92 |
| Mar 23 2016 |
1538 |
296.06 |
| Mar 23 2016 |
1078 |
268.56 |
| Mar 23 2016 |
2005 |
273.2 |
| Mar 16 2016 |
3521 |
336.92 |
| Mar 16 2016 |
1563 |
296.06 |
| Mar 16 2016 |
1044 |
268.56 |
| Mar 16 2016 |
1980 |
273.2 |
| Mar 09 2016 |
3552 |
336.92 |
| Mar 09 2016 |
1593 |
296.06 |
| Mar 09 2016 |
1054 |
268.56 |
| Mar 09 2016 |
2001 |
273.2 |
| Mar 02 2016 |
3556 |
336.92 |
| Mar 02 2016 |
1592 |
296.06 |
| Mar 02 2016 |
1038 |
268.56 |
| Mar 02 2016 |
1982 |
273.2 |
| Feb 24 2016 |
3531 |
336.92 |
| Feb 24 2016 |
1602 |
296.06 |
| Feb 24 2016 |
1046 |
268.56 |
| Feb 24 2016 |
1994 |
273.2 |
| Feb 17 2016 |
3549 |
336.92 |
| Feb 17 2016 |
1628 |
296.06 |
| Feb 17 2016 |
1059 |
268.56 |
| Feb 17 2016 |
2005 |
273.2 |
| Feb 10 2016 |
3573 |
336.92 |
| Feb 10 2016 |
1634 |
296.06 |
| Feb 10 2016 |
1074 |
268.56 |
| Feb 10 2016 |
2019 |
273.2 |
| Feb 03 2016 |
3572 |
336.92 |
| Feb 03 2016 |
1644 |
296.06 |
| Feb 03 2016 |
1080 |
268.56 |
| Feb 03 2016 |
2029 |
273.2 |
| Jan 27 2016 |
3572 |
336.92 |
| Jan 27 2016 |
1655 |
296.06 |
| Jan 27 2016 |
1089 |
268.56 |
| Jan 27 2016 |
2042 |
273.2 |
| Jan 20 2016 |
3572 |
336.92 |
| Jan 20 2016 |
1664 |
296.06 |
| Jan 20 2016 |
1088 |
268.56 |
| Jan 20 2016 |
2043 |
273.2 |
| Jan 13 2016 |
3572 |
336.92 |
| Jan 13 2016 |
1667 |
296.06 |
| Jan 13 2016 |
1088 |
268.56 |
| Jan 13 2016 |
2046 |
273.2 |
| Jan 06 2016 |
3572 |
336.92 |
| Jan 06 2016 |
1667 |
296.06 |
| Jan 06 2016 |
1088 |
268.56 |
| Jan 06 2016 |
2045 |
273.2 |
| Dec 30 2015 |
3571 |
336.92 |
| Dec 30 2015 |
1667 |
296.06 |
| Dec 30 2015 |
1087 |
268.56 |
| Dec 30 2015 |
2044 |
273.2 |
| Dec 23 2015 |
3571 |
336.92 |
| Dec 23 2015 |
1667 |
296.06 |
| Dec 23 2015 |
1087 |
268.56 |
| Dec 23 2015 |
2044 |
273.2 |
| Dec 16 2015 |
3571 |
336.92 |
| Dec 16 2015 |
1667 |
296.06 |
| Dec 16 2015 |
1087 |
268.56 |
| Dec 16 2015 |
2044 |
273.2 |
| Dec 09 2015 |
3571 |
336.92 |
| Dec 09 2015 |
1667 |
296.06 |
| Dec 09 2015 |
1088 |
268.56 |
| Dec 09 2015 |
2045 |
273.2 |
| Dec 02 2015 |
3571 |
336.92 |
| Dec 02 2015 |
1667 |
296.06 |
| Dec 02 2015 |
1088 |
268.56 |
| Dec 02 2015 |
2045 |
273.2 |
| Nov 25 2015 |
3571 |
336.92 |
| Nov 25 2015 |
1667 |
296.06 |
| Nov 25 2015 |
1088 |
268.56 |
| Nov 25 2015 |
2045 |
273.2 |
| Nov 18 2015 |
3571 |
336.92 |
| Nov 18 2015 |
1667 |
296.06 |
| Nov 18 2015 |
1088 |
268.56 |
| Nov 18 2015 |
2045 |
273.2 |
| Nov 11 2015 |
3571 |
336.92 |
| Nov 11 2015 |
1665 |
296.06 |
| Nov 11 2015 |
1088 |
268.56 |
| Nov 11 2015 |
2043 |
273.2 |
| Nov 04 2015 |
3571 |
336.92 |
| Nov 04 2015 |
1665 |
296.06 |
| Nov 04 2015 |
1088 |
268.56 |
| Nov 04 2015 |
2043 |
273.2 |
| Oct 28 2015 |
3564 |
336.92 |
| Oct 28 2015 |
1665 |
296.06 |
| Oct 28 2015 |
1085 |
268.56 |
| Oct 28 2015 |
2043 |
273.2 |
| Oct 21 2015 |
3560 |
336.92 |
| Oct 21 2015 |
1660 |
296.06 |
| Oct 21 2015 |
1089 |
268.56 |
| Oct 21 2015 |
2047 |
273.2 |
| Oct 14 2015 |
3560 |
336.92 |
| Oct 14 2015 |
1661 |
296.06 |
| Oct 14 2015 |
1088 |
268.56 |
| Oct 14 2015 |
2046 |
273.2 |
| Oct 07 2015 |
3560 |
336.92 |
| Oct 07 2015 |
1659 |
296.06 |
| Oct 07 2015 |
1088 |
268.56 |
| Oct 07 2015 |
2046 |
273.2 |
| Sep 30 2015 |
3567 |
336.92 |
| Sep 30 2015 |
1660 |
296.06 |
| Sep 30 2015 |
1091 |
268.56 |
| Sep 30 2015 |
2045 |
273.2 |
| Sep 23 2015 |
3591 |
336.92 |
| Sep 23 2015 |
1666 |
296.06 |
| Sep 23 2015 |
1091 |
268.56 |
| Sep 23 2015 |
2053 |
273.2 |
| Sep 16 2015 |
3585 |
336.92 |
| Sep 16 2015 |
1658 |
296.06 |
| Sep 16 2015 |
1100 |
268.56 |
| Sep 16 2015 |
2059 |
273.2 |
| Sep 09 2015 |
3572 |
336.92 |
| Sep 09 2015 |
1652 |
296.06 |
| Sep 09 2015 |
1112 |
268.56 |
| Sep 09 2015 |
2039 |
273.2 |
| Sep 02 2015 |
3516 |
336.92 |
| Sep 02 2015 |
1671 |
296.06 |
| Sep 02 2015 |
1102 |
268.56 |
| Sep 02 2015 |
2024 |
273.2 |
| Aug 26 2015 |
3632 |
336.92 |
| Aug 26 2015 |
1715 |
296.06 |
| Aug 26 2015 |
1117 |
268.56 |
| Aug 26 2015 |
2052 |
273.2 |
| Aug 19 2015 |
3609 |
336.92 |
| Aug 19 2015 |
1783 |
296.06 |
| Aug 19 2015 |
1110 |
268.56 |
| Aug 19 2015 |
2065 |
273.2 |
| Aug 12 2015 |
3630 |
336.92 |
| Aug 12 2015 |
1752 |
296.06 |
| Aug 12 2015 |
1137 |
268.56 |
| Aug 12 2015 |
2074 |
273.2 |
| Aug 05 2015 |
2713 |
311.19 |
| Aug 05 2015 |
1757 |
296.06 |
| Aug 05 2015 |
1895 |
289.18 |
| Aug 05 2015 |
1815 |
267.22 |
| Jul 29 2015 |
2671 |
311.19 |
| Jul 29 2015 |
1306 |
284.9 |
| Jul 29 2015 |
1927 |
289.18 |
| Jul 29 2015 |
1857 |
267.22 |
| Jul 22 2015 |
2674 |
311.19 |
| Jul 22 2015 |
1314 |
284.9 |
| Jul 22 2015 |
1903 |
289.18 |
| Jul 22 2015 |
1837 |
267.22 |
| Jul 15 2015 |
2756 |
311.19 |
| Jul 15 2015 |
1732 |
292.66 |
| Jul 15 2015 |
3146 |
313.43 |
| Jul 15 2015 |
2267 |
274.63 |
| Jul 08 2015 |
2000 |
287.79 |
| Jul 08 2015 |
1889 |
295.85 |
| Jul 08 2015 |
1292 |
270.78 |
| Jul 08 2015 |
2285 |
273.5 |
| Jul 01 2015 |
2027 |
287.79 |
| Jul 01 2015 |
1920 |
295.85 |
| Jul 01 2015 |
1320 |
270.78 |
| Jul 01 2015 |
2317 |
273.5 |
| Jun 24 2015 |
2030 |
287.79 |
| Jun 24 2015 |
1956 |
295.85 |
| Jun 24 2015 |
1352 |
270.78 |
| Jun 24 2015 |
2362 |
273.5 |
| Jun 17 2015 |
2078 |
287.79 |
| Jun 17 2015 |
1954 |
295.85 |
| Jun 17 2015 |
1351 |
270.78 |
| Jun 17 2015 |
2411 |
273.5 |
| Jun 10 2015 |
2045 |
287.79 |
| Jun 10 2015 |
1755 |
291.02 |
| Jun 10 2015 |
1715 |
280.43 |
| Jun 10 2015 |
2317 |
272.65 |
| Jun 03 2015 |
2028 |
287.79 |
| Jun 03 2015 |
1838 |
291.02 |
| Jun 03 2015 |
1726 |
280.43 |
| Jun 03 2015 |
2387 |
272.65 |
| May 27 2015 |
2038 |
287.79 |
| May 27 2015 |
1837 |
291.02 |
| May 27 2015 |
1748 |
280.43 |
| May 27 2015 |
2390 |
272.65 |
| May 20 2015 |
2035 |
287.79 |
| May 20 2015 |
3129 |
315.62 |
| May 20 2015 |
1798 |
280.43 |
| May 20 2015 |
2412 |
272.65 |
| May 13 2015 |
2028 |
287.79 |
| May 13 2015 |
3166 |
315.62 |
| May 13 2015 |
1802 |
280.43 |
| May 13 2015 |
2393 |
272.65 |
| May 06 2015 |
1315 |
264.39 |
| May 06 2015 |
3110 |
315.62 |
| May 06 2015 |
1495 |
275.76 |
| May 06 2015 |
2342 |
273.46 |
| Apr 29 2015 |
1369 |
264.39 |
| Apr 29 2015 |
3185 |
315.62 |
| Apr 29 2015 |
1650 |
277.88 |
| Apr 29 2015 |
2504 |
275.54 |
| Apr 22 2015 |
1357 |
264.39 |
| Apr 22 2015 |
3342 |
317.85 |
| Apr 22 2015 |
1304 |
268.01 |
| Apr 22 2015 |
2510 |
275.54 |
| Apr 15 2015 |
1340 |
264.39 |
| Apr 15 2015 |
3353 |
317.85 |
| Apr 15 2015 |
1310 |
268.01 |
| Apr 15 2015 |
2586 |
275.54 |
| Apr 08 2015 |
1341 |
264.39 |
| Apr 08 2015 |
3367 |
317.85 |
| Apr 08 2015 |
1332 |
268.01 |
| Apr 08 2015 |
2633 |
275.54 |
| Apr 01 2015 |
1352 |
264.39 |
| Apr 01 2015 |
3424 |
317.85 |
| Apr 01 2015 |
1371 |
268.01 |
| Apr 01 2015 |
2692 |
275.54 |
| Mar 25 2015 |
1353 |
264.39 |
| Mar 25 2015 |
2865 |
309.84 |
| Mar 25 2015 |
1333 |
268.01 |
| Mar 25 2015 |
2624 |
275.54 |
| Mar 18 2015 |
1339 |
264.39 |
| Mar 18 2015 |
2789 |
309.84 |
| Mar 18 2015 |
1350 |
268.01 |
| Mar 18 2015 |
2649 |
275.54 |
| Mar 11 2015 |
1372 |
264.39 |
| Mar 11 2015 |
2860 |
309.84 |
| Mar 11 2015 |
1364 |
268.01 |
| Mar 11 2015 |
2815 |
275.54 |
| Mar 04 2015 |
1374 |
264.39 |
| Mar 04 2015 |
2921 |
309.84 |
| Mar 04 2015 |
1395 |
268.01 |
| Mar 04 2015 |
2846 |
275.54 |
| Feb 25 2015 |
1367 |
264.39 |
| Feb 25 2015 |
2941 |
309.84 |
| Feb 25 2015 |
1407 |
268.01 |
| Feb 25 2015 |
2866 |
275.54 |
| Feb 18 2015 |
1382 |
264.39 |
| Feb 18 2015 |
3015 |
309.84 |
| Feb 18 2015 |
1431 |
268.01 |
| Feb 18 2015 |
2908 |
275.54 |
| Feb 11 2015 |
1386 |
264.39 |
| Feb 11 2015 |
3049 |
309.84 |
| Feb 11 2015 |
1441 |
268.01 |
| Feb 11 2015 |
2921 |
275.54 |
| Feb 04 2015 |
1385 |
264.39 |
| Feb 04 2015 |
3068 |
309.84 |
| Feb 04 2015 |
1445 |
268.01 |
| Feb 04 2015 |
2922 |
275.54 |
| Jan 28 2015 |
1385 |
264.39 |
| Jan 28 2015 |
3069 |
309.84 |
| Jan 28 2015 |
1450 |
268.01 |
| Jan 28 2015 |
2932 |
275.54 |
| Jan 21 2015 |
1383 |
264.39 |
| Jan 21 2015 |
3085 |
309.84 |
| Jan 21 2015 |
1454 |
268.01 |
| Jan 21 2015 |
2948 |
275.54 |
| Jan 14 2015 |
1383 |
264.39 |
| Jan 14 2015 |
3088 |
309.84 |
| Jan 14 2015 |
1459 |
268.01 |
| Jan 14 2015 |
2959 |
275.54 |
| Jan 07 2015 |
1383 |
264.39 |
| Jan 07 2015 |
3088 |
309.84 |
| Jan 07 2015 |
1461 |
268.01 |
| Jan 07 2015 |
2959 |
275.54 |
| Dec 31 2014 |
1381 |
264.39 |
| Dec 31 2014 |
3088 |
309.84 |
| Dec 31 2014 |
1461 |
268.01 |
| Dec 31 2014 |
2959 |
275.54 |
| Dec 24 2014 |
1381 |
264.39 |
| Dec 24 2014 |
3088 |
309.84 |
| Dec 24 2014 |
1461 |
268.01 |
| Dec 24 2014 |
2959 |
275.54 |
| Dec 17 2014 |
1381 |
264.39 |
| Dec 17 2014 |
3088 |
309.84 |
| Dec 17 2014 |
1462 |
268.01 |
| Dec 17 2014 |
2960 |
275.54 |
| Dec 10 2014 |
1381 |
264.39 |
| Dec 10 2014 |
3088 |
309.84 |
| Dec 10 2014 |
1462 |
268.01 |
| Dec 10 2014 |
2960 |
275.54 |
| Dec 03 2014 |
1381 |
264.39 |
| Dec 03 2014 |
3088 |
309.84 |
| Dec 03 2014 |
1462 |
268.01 |
| Dec 03 2014 |
2961 |
275.54 |
| Nov 26 2014 |
1381 |
264.39 |
| Nov 26 2014 |
3088 |
309.84 |
| Nov 26 2014 |
1462 |
268.01 |
| Nov 26 2014 |
2961 |
275.54 |
| Nov 19 2014 |
1381 |
264.39 |
| Nov 19 2014 |
3088 |
309.84 |
| Nov 19 2014 |
1462 |
268.01 |
| Nov 19 2014 |
2961 |
275.54 |
| Nov 12 2014 |
1381 |
264.39 |
| Nov 12 2014 |
3088 |
309.84 |
| Nov 12 2014 |
1462 |
268.01 |
| Nov 12 2014 |
2961 |
275.54 |
| Nov 05 2014 |
1381 |
264.39 |
| Nov 05 2014 |
3088 |
309.84 |
| Nov 05 2014 |
1462 |
268.01 |
| Nov 05 2014 |
2961 |
275.54 |
| Oct 29 2014 |
1381 |
264.39 |
| Oct 29 2014 |
3088 |
309.84 |
| Oct 29 2014 |
1462 |
268.01 |
| Oct 29 2014 |
2962 |
275.54 |
| Oct 22 2014 |
1389 |
264.39 |
| Oct 22 2014 |
3085 |
309.84 |
| Oct 22 2014 |
1458 |
268.01 |
| Oct 22 2014 |
2968 |
275.54 |
| Oct 15 2014 |
1389 |
264.39 |
| Oct 15 2014 |
3082 |
309.84 |
| Oct 15 2014 |
1458 |
268.01 |
| Oct 15 2014 |
2969 |
275.54 |
| Oct 08 2014 |
1389 |
264.39 |
| Oct 08 2014 |
3097 |
309.84 |
| Oct 08 2014 |
1456 |
268.01 |
| Oct 08 2014 |
2967 |
275.54 |
| Oct 01 2014 |
1386 |
264.39 |
| Oct 01 2014 |
3099 |
309.84 |
| Oct 01 2014 |
1459 |
268.01 |
| Oct 01 2014 |
2966 |
275.54 |
| Sep 24 2014 |
1375 |
264.39 |
| Sep 24 2014 |
3099 |
309.84 |
| Sep 24 2014 |
1463 |
268.01 |
| Sep 24 2014 |
2951 |
275.54 |
| Sep 17 2014 |
1375 |
264.39 |
| Sep 17 2014 |
3096 |
309.84 |
| Sep 17 2014 |
1495 |
268.01 |
| Sep 17 2014 |
2989 |
275.54 |
| Sep 10 2014 |
1380 |
264.39 |
| Sep 10 2014 |
3111 |
309.84 |
| Sep 10 2014 |
1486 |
268.01 |
| Sep 10 2014 |
2989 |
275.54 |
| Sep 03 2014 |
1382 |
264.39 |
| Sep 03 2014 |
3114 |
309.84 |
| Sep 03 2014 |
1499 |
268.01 |
| Sep 03 2014 |
3021 |
275.54 |
| Aug 27 2014 |
1370 |
264.39 |
| Aug 27 2014 |
3092 |
309.84 |
| Aug 27 2014 |
1528 |
268.01 |
| Aug 27 2014 |
3030 |
275.54 |
| Aug 20 2014 |
1365 |
264.39 |
| Aug 20 2014 |
3568 |
318.66 |
| Aug 20 2014 |
1528 |
268.01 |
| Aug 20 2014 |
3224 |
278.76 |
| Aug 13 2014 |
1380 |
264.39 |
| Aug 13 2014 |
3572 |
318.66 |
| Aug 13 2014 |
1135 |
257.07 |
| Aug 13 2014 |
3256 |
278.76 |
| Aug 06 2014 |
1362 |
264.39 |
| Aug 06 2014 |
3624 |
318.66 |
| Aug 06 2014 |
1152 |
257.07 |
| Aug 06 2014 |
3256 |
278.76 |
| Jul 30 2014 |
1388 |
264.39 |
| Jul 30 2014 |
3642 |
318.66 |
| Jul 30 2014 |
1172 |
257.07 |
| Jul 30 2014 |
3294 |
278.76 |
| Jul 23 2014 |
1362 |
264.39 |
| Jul 23 2014 |
3669 |
318.66 |
| Jul 23 2014 |
1172 |
257.07 |
| Jul 23 2014 |
3296 |
278.76 |
| Jul 16 2014 |
3968 |
323.07 |
| Jul 16 2014 |
1396 |
263.6 |
| Jul 16 2014 |
2342 |
263.6 |
| Jul 09 2014 |
4621 |
332.86 |
| Jul 09 2014 |
1018 |
252.27 |
| Jul 09 2014 |
2353 |
263.6 |
| Jul 02 2014 |
4667 |
332.86 |
| Jul 02 2014 |
1035 |
252.31 |
| Jul 02 2014 |
1998 |
256.13 |
| Jun 25 2014 |
4728 |
332.86 |
| Jun 25 2014 |
1070 |
252.31 |
| Jun 25 2014 |
1998 |
256.13 |
| Jun 18 2014 |
4746 |
332.86 |
| Jun 18 2014 |
1096 |
252.31 |
| Jun 18 2014 |
2014 |
256.13 |
| Jun 11 2014 |
4153 |
322.99 |
| Jun 11 2014 |
1140 |
252.31 |
| Jun 11 2014 |
2026 |
256.13 |
| Jun 04 2014 |
3233 |
306.38 |
| Jun 04 2014 |
1299 |
255.17 |
| Jun 04 2014 |
1554 |
244.79 |
| May 28 2014 |
3265 |
306.38 |
| May 28 2014 |
1325 |
255.17 |
| May 28 2014 |
1596 |
244.79 |
| May 21 2014 |
3283 |
306.38 |
| May 21 2014 |
1892 |
268.26 |
| May 21 2014 |
1811 |
249.5 |
| May 14 2014 |
3318 |
306.38 |
| May 14 2014 |
2312 |
276.4 |
| May 14 2014 |
2583 |
263.33 |
| May 07 2014 |
2906 |
299.59 |
| May 07 2014 |
2879 |
288.1 |
| May 07 2014 |
3627 |
280.17 |
| Apr 30 2014 |
3112 |
299.59 |
| Apr 30 2014 |
3032 |
288.1 |
| Apr 30 2014 |
3764 |
280.17 |
| Apr 23 2014 |
3201 |
299.59 |
| Apr 23 2014 |
3081 |
288.1 |
| Apr 23 2014 |
3829 |
280.17 |
| Apr 16 2014 |
3196 |
299.59 |
| Apr 16 2014 |
3074 |
288.1 |
| Apr 16 2014 |
3841 |
280.17 |
| Apr 09 2014 |
4687 |
322.87 |
| Apr 09 2014 |
3126 |
288.1 |
| Apr 09 2014 |
5619 |
302.01 |
| Apr 02 2014 |
4729 |
322.87 |
| Apr 02 2014 |
3175 |
288.1 |
| Apr 02 2014 |
5510 |
302.01 |
| Mar 26 2014 |
4673 |
322.87 |
| Mar 26 2014 |
3235 |
288.1 |
| Mar 26 2014 |
5552 |
302.01 |
| Mar 19 2014 |
4687 |
322.87 |
| Mar 19 2014 |
3265 |
288.1 |
| Mar 19 2014 |
5596 |
302.01 |
| Mar 12 2014 |
4714 |
322.87 |
| Mar 12 2014 |
3288 |
288.1 |
| Mar 12 2014 |
5621 |
302.01 |
| Mar 05 2014 |
4694 |
322.87 |
| Mar 05 2014 |
3304 |
288.1 |
| Mar 05 2014 |
5643 |
302.01 |
| Feb 26 2014 |
4687 |
322.87 |
| Feb 26 2014 |
3334 |
288.1 |
| Feb 26 2014 |
5682 |
302.01 |
| Feb 19 2014 |
4755 |
322.87 |
| Feb 19 2014 |
3365 |
288.1 |
| Feb 19 2014 |
5719 |
302.01 |
| Feb 12 2014 |
4742 |
322.87 |
| Feb 12 2014 |
3361 |
288.1 |
| Feb 12 2014 |
5712 |
302.01 |
| Feb 05 2014 |
4791 |
322.87 |
| Feb 05 2014 |
3421 |
288.1 |
| Feb 05 2014 |
5754 |
302.01 |
| Jan 29 2014 |
4781 |
322.87 |
| Jan 29 2014 |
3457 |
288.1 |
| Jan 29 2014 |
5784 |
302.01 |
| Jan 22 2014 |
4771 |
322.87 |
| Jan 22 2014 |
3478 |
288.1 |
| Jan 22 2014 |
5777 |
302.01 |
| Jan 15 2014 |
4773 |
322.87 |
| Jan 15 2014 |
3495 |
288.1 |
| Jan 15 2014 |
5792 |
302.01 |
| Jan 08 2014 |
4771 |
322.87 |
| Jan 08 2014 |
3501 |
288.1 |
| Jan 08 2014 |
5797 |
302.01 |
| Jan 01 2014 |
4771 |
322.87 |
| Jan 01 2014 |
3502 |
288.1 |
| Jan 01 2014 |
5797 |
302.01 |
| Dec 25 2013 |
4771 |
322.87 |
| Dec 25 2013 |
3502 |
288.1 |
| Dec 25 2013 |
5797 |
302.01 |
| Dec 18 2013 |
4771 |
322.87 |
| Dec 18 2013 |
3502 |
288.1 |
| Dec 18 2013 |
5797 |
302.01 |
| Dec 11 2013 |
4771 |
322.87 |
| Dec 11 2013 |
3502 |
288.1 |
| Dec 11 2013 |
5797 |
302.01 |
| Dec 04 2013 |
4772 |
322.87 |
| Dec 04 2013 |
3502 |
288.1 |
| Dec 04 2013 |
5798 |
302.01 |
| Nov 27 2013 |
4772 |
322.87 |
| Nov 27 2013 |
3502 |
288.1 |
| Nov 27 2013 |
5798 |
302.01 |
| Nov 20 2013 |
4772 |
322.87 |
| Nov 20 2013 |
3502 |
288.1 |
| Nov 20 2013 |
5799 |
302.01 |
| Nov 13 2013 |
4772 |
322.87 |
| Nov 13 2013 |
3502 |
288.1 |
| Nov 13 2013 |
5798 |
302.01 |
| Nov 06 2013 |
4772 |
322.87 |
| Nov 06 2013 |
3502 |
288.1 |
| Nov 06 2013 |
5798 |
302.01 |
| Oct 30 2013 |
4772 |
322.87 |
| Oct 30 2013 |
3502 |
288.1 |
| Oct 30 2013 |
5797 |
302.01 |
| Oct 23 2013 |
4769 |
322.87 |
| Oct 23 2013 |
3502 |
288.1 |
| Oct 23 2013 |
5798 |
302.01 |
| Oct 16 2013 |
4789 |
322.87 |
| Oct 16 2013 |
3500 |
288.1 |
| Oct 16 2013 |
5803 |
302.01 |
| Oct 09 2013 |
4770 |
322.87 |
| Oct 09 2013 |
3514 |
288.1 |
| Oct 09 2013 |
5814 |
302.01 |
| Oct 02 2013 |
4781 |
322.87 |
| Oct 02 2013 |
3508 |
288.1 |
| Oct 02 2013 |
5820 |
302.01 |
| Sep 25 2013 |
4765 |
322.87 |
| Sep 25 2013 |
3489 |
288.1 |
| Sep 25 2013 |
5814 |
302.01 |
| Sep 18 2013 |
4736 |
322.87 |
| Sep 18 2013 |
3474 |
288.1 |
| Sep 18 2013 |
5782 |
302.01 |
| Sep 11 2013 |
4755 |
322.87 |
| Sep 11 2013 |
3474 |
288.1 |
| Sep 11 2013 |
5773 |
302.01 |
| Sep 04 2013 |
4796 |
322.87 |
| Sep 04 2013 |
3500 |
288.1 |
| Sep 04 2013 |
5796 |
302.01 |
| Aug 28 2013 |
4822 |
322.87 |
| Aug 28 2013 |
3526 |
288.1 |
| Aug 28 2013 |
5825 |
302.01 |
| Aug 21 2013 |
4852 |
322.87 |
| Aug 21 2013 |
3573 |
288.1 |
| Aug 21 2013 |
5879 |
302.01 |
| Aug 14 2013 |
4856 |
322.87 |
| Aug 14 2013 |
2638 |
269.42 |
| Aug 14 2013 |
5146 |
296.14 |
| Aug 07 2013 |
4846 |
322.87 |
| Aug 07 2013 |
2708 |
269.42 |
| Aug 07 2013 |
5209 |
296.14 |
| Jul 31 2013 |
4929 |
322.87 |
| Jul 31 2013 |
2748 |
269.42 |
| Jul 31 2013 |
5256 |
296.14 |
| Jul 24 2013 |
4906 |
322.87 |
| Jul 24 2013 |
2771 |
269.42 |
| Jul 24 2013 |
5287 |
296.14 |
| Jul 17 2013 |
2807 |
283.5 |
| Jul 17 2013 |
4798 |
304.9 |
| Jul 17 2013 |
5143 |
294.2 |
| Jul 10 2013 |
2834 |
283.5 |
| Jul 10 2013 |
4862 |
304.9 |
| Jul 10 2013 |
5200 |
294.2 |
| Jul 03 2013 |
2839 |
283.5 |
| Jul 03 2013 |
4945 |
304.9 |
| Jul 03 2013 |
5172 |
294.2 |
| Jun 12 2013 |
3470 |
294.11 |
| Jun 12 2013 |
5448 |
294.11 |
| Jun 05 2013 |
3436 |
294.11 |
| Jun 05 2013 |
5435 |
294.11 |
| May 29 2013 |
3367 |
294.11 |
| May 29 2013 |
5436 |
294.11 |
| May 22 2013 |
3478 |
294.11 |
| May 22 2013 |
5621 |
309.15 |
| May 22 2013 |
6452 |
304.14 |
| May 15 2013 |
3506 |
294.11 |
| May 15 2013 |
5674 |
309.15 |
| May 15 2013 |
6497 |
304.14 |
| May 08 2013 |
3514 |
294.11 |
| May 08 2013 |
5670 |
309.15 |
| May 08 2013 |
6455 |
304.14 |
| May 01 2013 |
3652 |
294.11 |
| May 01 2013 |
5754 |
309.15 |
| May 01 2013 |
6559 |
304.14 |
| Apr 24 2013 |
3605 |
294.11 |
| Apr 24 2013 |
5720 |
309.15 |
| Apr 24 2013 |
6553 |
304.14 |
| Apr 17 2013 |
3677 |
294.11 |
| Apr 17 2013 |
5812 |
309.15 |
| Apr 17 2013 |
6637 |
304.14 |
| Apr 10 2013 |
3722 |
294.11 |
| Apr 10 2013 |
5767 |
309.15 |
| Apr 10 2013 |
6673 |
304.14 |
| Apr 03 2013 |
3758 |
294.11 |
| Apr 03 2013 |
5769 |
309.15 |
| Apr 03 2013 |
6704 |
304.14 |
| Mar 27 2013 |
3864 |
294.11 |
| Mar 27 2013 |
5839 |
309.15 |
| Mar 27 2013 |
6776 |
304.14 |
| Mar 20 2013 |
3871 |
294.11 |
| Mar 20 2013 |
5762 |
309.15 |
| Mar 20 2013 |
6769 |
304.14 |
| Mar 13 2013 |
2806 |
294.11 |
| Mar 13 2013 |
6784 |
304.14 |
| Oct 19 2012 |
3587 |
294.11 |
| Oct 19 2012 |
4842 |
309.15 |
| Oct 19 2012 |
5753 |
304.14 |
| Sep 23 2012 |
3594 |
294.11 |
| Sep 23 2012 |
4818 |
309.15 |
| Sep 23 2012 |
5731 |
304.14 |
| Aug 31 2012 |
3516 |
294.11 |
| Aug 31 2012 |
4681 |
309.15 |
| Aug 31 2012 |
5655 |
304.14 |
| Aug 24 2012 |
3509 |
294.11 |
| Aug 24 2012 |
4641 |
309.15 |
| Aug 24 2012 |
5627 |
304.14 |
| Aug 10 2012 |
4545 |
309.15 |
| Aug 10 2012 |
5937 |
309.15 |
| Aug 03 2012 |
4482 |
309.15 |
| Aug 03 2012 |
5900 |
309.15 |
| Jul 27 2012 |
4399 |
309.15 |
| Jul 27 2012 |
5837 |
309.15 |
| Jul 06 2012 |
4306 |
309.15 |
| Jul 06 2012 |
5780 |
309.15 |
| Jun 22 2012 |
3998 |
309.15 |
| Jun 22 2012 |
5574 |
309.15 |
| Jun 15 2012 |
4054 |
309.15 |
| Jun 15 2012 |
5999 |
309.15 |
| Jun 08 2012 |
4045 |
309.15 |
| Jun 08 2012 |
5974 |
309.15 |
| Jun 01 2012 |
3915 |
309.15 |
| Jun 01 2012 |
5962 |
309.15 |
