Apr 20 2023 |
129 |
391.34 |
Apr 20 2023 |
116 |
391.34 |
Apr 13 2023 |
123 |
391.34 |
Apr 13 2023 |
115 |
391.34 |
Apr 06 2023 |
124 |
391.34 |
Apr 06 2023 |
114 |
391.34 |
Mar 30 2023 |
124 |
391.34 |
Mar 30 2023 |
114 |
391.34 |
Mar 23 2023 |
126 |
391.34 |
Mar 23 2023 |
115 |
391.34 |
Mar 16 2023 |
126 |
391.34 |
Mar 16 2023 |
117 |
391.34 |
Mar 09 2023 |
126 |
391.34 |
Mar 09 2023 |
116 |
391.34 |
Mar 02 2023 |
126 |
391.34 |
Mar 02 2023 |
115 |
391.34 |
Feb 23 2023 |
126 |
391.34 |
Feb 23 2023 |
115 |
391.34 |
Feb 16 2023 |
125 |
391.34 |
Feb 16 2023 |
115 |
391.34 |
Feb 09 2023 |
125 |
391.34 |
Feb 09 2023 |
112 |
391.34 |
Feb 02 2023 |
125 |
391.34 |
Feb 02 2023 |
112 |
391.34 |
Jan 26 2023 |
126 |
391.34 |
Jan 26 2023 |
122 |
391.34 |
Jan 19 2023 |
126 |
391.34 |
Jan 19 2023 |
122 |
391.34 |
Jan 12 2023 |
126 |
391.34 |
Jan 12 2023 |
122 |
391.34 |
Jan 05 2023 |
126 |
391.34 |
Jan 05 2023 |
122 |
391.34 |
Dec 29 2022 |
126 |
391.34 |
Dec 29 2022 |
122 |
391.34 |
Dec 22 2022 |
126 |
391.34 |
Dec 22 2022 |
122 |
391.34 |
Dec 15 2022 |
126 |
391.34 |
Dec 15 2022 |
122 |
391.34 |
Dec 08 2022 |
126 |
391.34 |
Dec 08 2022 |
122 |
391.34 |
Dec 01 2022 |
126 |
391.34 |
Dec 01 2022 |
122 |
391.34 |
Nov 24 2022 |
126 |
391.34 |
Nov 24 2022 |
122 |
391.34 |
Nov 17 2022 |
125 |
391.34 |
Nov 17 2022 |
121 |
391.34 |
Nov 10 2022 |
125 |
391.34 |
Nov 10 2022 |
121 |
391.34 |
Nov 03 2022 |
126 |
391.34 |
Nov 03 2022 |
122 |
391.34 |
Oct 27 2022 |
126 |
391.34 |
Oct 27 2022 |
122 |
391.34 |
Oct 20 2022 |
126 |
391.34 |
Oct 20 2022 |
121 |
391.34 |
Oct 13 2022 |
126 |
391.34 |
Oct 13 2022 |
122 |
391.34 |
Oct 06 2022 |
126 |
391.34 |
Oct 06 2022 |
122 |
391.34 |
Sep 29 2022 |
126 |
391.34 |
Sep 29 2022 |
122 |
391.34 |
Sep 22 2022 |
126 |
391.34 |
Sep 22 2022 |
122 |
391.34 |
Sep 15 2022 |
126 |
391.34 |
Sep 15 2022 |
122 |
391.34 |
Sep 08 2022 |
126 |
391.34 |
Sep 08 2022 |
121 |
391.34 |
Sep 01 2022 |
128 |
391.34 |
Sep 01 2022 |
124 |
391.34 |
Aug 25 2022 |
130 |
391.34 |
Aug 25 2022 |
126 |
391.34 |
Aug 18 2022 |
129 |
391.34 |
Aug 18 2022 |
125 |
391.34 |
Aug 11 2022 |
129 |
391.34 |
Aug 11 2022 |
125 |
391.34 |
Aug 04 2022 |
130 |
391.34 |
Aug 04 2022 |
127 |
391.34 |
Jul 28 2022 |
130 |
391.34 |
Jul 28 2022 |
126 |
391.34 |
Jul 21 2022 |
133 |
391.34 |
Jul 21 2022 |
125 |
391.34 |
Jul 14 2022 |
132 |
391.34 |
Jul 14 2022 |
126 |
391.34 |
Jul 07 2022 |
134 |
391.34 |
Jul 07 2022 |
125 |
391.34 |
Jun 30 2022 |
133 |
391.34 |
Jun 30 2022 |
125 |
391.34 |
Jun 23 2022 |
133 |
391.34 |
Jun 23 2022 |
122 |
391.34 |
Jun 16 2022 |
139 |
391.34 |
Jun 16 2022 |
123 |
391.34 |
Jun 09 2022 |
140 |
391.34 |
Jun 09 2022 |
127 |
391.34 |
Jun 02 2022 |
137 |
391.34 |
Jun 02 2022 |
126 |
391.34 |
May 26 2022 |
137 |
391.34 |
May 26 2022 |
126 |
391.34 |
May 19 2022 |
135 |
391.34 |
May 19 2022 |
127 |
391.34 |
May 12 2022 |
136 |
391.34 |
May 12 2022 |
123 |
391.34 |
May 05 2022 |
139 |
391.34 |
May 05 2022 |
117 |
391.34 |
Apr 28 2022 |
128 |
391.34 |
Apr 28 2022 |
120 |
391.34 |
Apr 21 2022 |
120 |
391.34 |
Apr 21 2022 |
123 |
391.34 |
Apr 14 2022 |
118 |
391.34 |
Apr 14 2022 |
122 |
391.34 |
Apr 07 2022 |
115 |
391.34 |
Apr 07 2022 |
123 |
391.34 |
Mar 31 2022 |
113 |
391.34 |
Mar 31 2022 |
122 |
391.34 |
Mar 24 2022 |
117 |
391.34 |
Mar 24 2022 |
124 |
391.34 |
Mar 17 2022 |
118 |
391.34 |
Mar 17 2022 |
125 |
391.34 |
Mar 10 2022 |
118 |
391.34 |
Mar 10 2022 |
129 |
391.34 |
Mar 03 2022 |
116 |
391.34 |
Mar 03 2022 |
125 |
391.34 |
Feb 24 2022 |
107 |
391.34 |
Feb 24 2022 |
120 |
391.34 |
Feb 17 2022 |
110 |
391.34 |
Feb 17 2022 |
102 |
391.34 |
Feb 10 2022 |
108 |
391.34 |
Feb 10 2022 |
99 |
391.34 |
Feb 03 2022 |
106 |
391.34 |
Feb 03 2022 |
100 |
391.34 |
Jan 27 2022 |
106 |
391.34 |
Jan 27 2022 |
101 |
391.34 |
Jan 20 2022 |
106 |
391.34 |
Jan 20 2022 |
101 |
391.34 |
Jan 13 2022 |
106 |
391.34 |
Jan 13 2022 |
101 |
391.34 |
Jan 06 2022 |
106 |
391.34 |
Jan 06 2022 |
101 |
391.34 |
Dec 30 2021 |
106 |
391.34 |
Dec 30 2021 |
101 |
391.34 |
Dec 23 2021 |
106 |
391.34 |
Dec 23 2021 |
101 |
391.34 |
Dec 16 2021 |
106 |
391.34 |
Dec 16 2021 |
101 |
391.34 |
Dec 09 2021 |
106 |
391.34 |
Dec 09 2021 |
101 |
391.34 |
Dec 02 2021 |
106 |
391.34 |
Dec 02 2021 |
101 |
391.34 |
Nov 25 2021 |
106 |
391.34 |
Nov 25 2021 |
101 |
391.34 |
Nov 18 2021 |
106 |
391.34 |
Nov 18 2021 |
101 |
391.34 |
Nov 11 2021 |
106 |
391.34 |
Nov 11 2021 |
101 |
391.34 |
Nov 04 2021 |
106 |
391.34 |
Nov 04 2021 |
101 |
391.34 |
Oct 28 2021 |
106 |
391.34 |
Oct 28 2021 |
101 |
391.34 |
Oct 21 2021 |
106 |
391.34 |
Oct 21 2021 |
101 |
391.34 |
Oct 14 2021 |
106 |
391.34 |
Oct 14 2021 |
101 |
391.34 |
Oct 07 2021 |
106 |
391.34 |
Oct 07 2021 |
101 |
391.34 |
Sep 30 2021 |
106 |
391.34 |
Sep 30 2021 |
102 |
391.34 |
Sep 23 2021 |
105 |
391.34 |
Sep 23 2021 |
100 |
391.34 |
Sep 16 2021 |
99 |
391.34 |
Sep 16 2021 |
92 |
391.34 |
Sep 09 2021 |
98 |
391.34 |
Sep 09 2021 |
91 |
391.34 |
Sep 02 2021 |
91 |
391.34 |
Sep 02 2021 |
89 |
391.34 |
Aug 26 2021 |
91 |
391.34 |
Aug 26 2021 |
84 |
391.34 |
Aug 19 2021 |
89 |
391.34 |
Aug 19 2021 |
78 |
391.34 |
Aug 12 2021 |
89 |
391.34 |
Aug 12 2021 |
76 |
391.34 |
Aug 05 2021 |
81 |
391.34 |
Aug 05 2021 |
70 |
391.34 |
Jul 29 2021 |
79 |
391.34 |
Jul 29 2021 |
66 |
391.34 |
Jul 22 2021 |
73 |
391.34 |
Jul 22 2021 |
60 |
391.34 |
Jul 15 2021 |
73 |
391.34 |
Jul 15 2021 |
60 |
391.34 |
Jul 08 2021 |
65 |
391.34 |
Jul 08 2021 |
57 |
391.34 |
Jul 01 2021 |
60 |
391.34 |
Jul 01 2021 |
54 |
391.34 |
Jun 24 2021 |
58 |
391.34 |
Jun 24 2021 |
55 |
391.34 |
Jun 17 2021 |
44 |
391.34 |
Jun 17 2021 |
39 |
391.34 |
Jun 10 2021 |
46 |
391.34 |
Jun 10 2021 |
38 |
391.34 |
Jun 03 2021 |
37 |
391.34 |
May 27 2021 |
50 |
391.34 |
May 27 2021 |
45 |
391.34 |
May 07 2021 |
5883 |
391.34 |
Jul 20 2018 |
5448 |
395.22 |
Jul 20 2018 |
7362 |
395.22 |
Jul 13 2018 |
5311 |
395.22 |
Jul 13 2018 |
7286 |
395.22 |
Jul 06 2018 |
5179 |
395.22 |
Jul 06 2018 |
7017 |
395.22 |
Jun 29 2018 |
1850 |
349.3 |
Jun 29 2018 |
3342 |
371.66 |
Jun 29 2018 |
3977 |
364.21 |
Jun 22 2018 |
4592 |
415.65 |
Jun 22 2018 |
1910 |
349.3 |
Jun 22 2018 |
3245 |
367.88 |
Jun 22 2018 |
4025 |
363.24 |
Jun 15 2018 |
4617 |
415.65 |
Jun 15 2018 |
6236 |
408.58 |
Jun 15 2018 |
2639 |
356.9 |
Jun 15 2018 |
2913 |
347.72 |
Jun 08 2018 |
7051 |
465.31 |
Jun 08 2018 |
5266 |
397.18 |
Jun 08 2018 |
2541 |
353.58 |
Jun 08 2018 |
2739 |
343.83 |
Jun 01 2018 |
7005 |
465.31 |
Jun 01 2018 |
5527 |
397.18 |
Jun 01 2018 |
2501 |
352.82 |
Jun 01 2018 |
2941 |
343.83 |
May 25 2018 |
7017 |
465.31 |
May 25 2018 |
5539 |
397.18 |
May 25 2018 |
2565 |
352.4 |
May 25 2018 |
3026 |
343.83 |
May 18 2018 |
6944 |
465.31 |
May 18 2018 |
5620 |
397.18 |
May 18 2018 |
2588 |
352.4 |
May 18 2018 |
2980 |
343.83 |
May 11 2018 |
6897 |
465.31 |
May 11 2018 |
5648 |
397.18 |
May 11 2018 |
2573 |
352.4 |
May 11 2018 |
3047 |
343.83 |
May 04 2018 |
6162 |
447.84 |
May 04 2018 |
4505 |
383.01 |
May 04 2018 |
2677 |
352.4 |
May 04 2018 |
3121 |
343.83 |
Apr 27 2018 |
6245 |
447.84 |
Apr 27 2018 |
4529 |
383.01 |
Apr 27 2018 |
2702 |
352.4 |
Apr 27 2018 |
3123 |
343.83 |
Apr 20 2018 |
6195 |
447.84 |
Apr 20 2018 |
4529 |
383.01 |
Apr 20 2018 |
2739 |
352.4 |
Apr 20 2018 |
3170 |
343.83 |
Apr 13 2018 |
6065 |
447.84 |
Apr 13 2018 |
4510 |
383.01 |
Apr 13 2018 |
2741 |
352.4 |
Apr 13 2018 |
3163 |
343.83 |
Apr 06 2018 |
6072 |
447.84 |
Apr 06 2018 |
7249 |
411.99 |
Apr 06 2018 |
2739 |
352.4 |
Apr 06 2018 |
3187 |
343.83 |
Mar 30 2018 |
6077 |
447.84 |
Mar 30 2018 |
6043 |
397.07 |
Mar 30 2018 |
2759 |
352.4 |
Mar 30 2018 |
3242 |
343.83 |
Mar 23 2018 |
7191 |
477.87 |
Mar 23 2018 |
6127 |
397.07 |
Mar 23 2018 |
2777 |
352.4 |
Mar 23 2018 |
3287 |
343.83 |
Mar 16 2018 |
6845 |
470.7 |
Mar 16 2018 |
6083 |
397.07 |
Mar 16 2018 |
2792 |
352.4 |
Mar 16 2018 |
3324 |
343.83 |
Mar 09 2018 |
6796 |
470.7 |
Mar 09 2018 |
6120 |
397.07 |
Mar 09 2018 |
2803 |
352.4 |
Mar 09 2018 |
3341 |
343.83 |
Mar 02 2018 |
7009 |
470.7 |
Mar 02 2018 |
6149 |
397.07 |
Mar 02 2018 |
2813 |
352.4 |
Mar 02 2018 |
3490 |
343.83 |
Feb 23 2018 |
7168 |
470.7 |
Feb 23 2018 |
6212 |
397.07 |
Feb 23 2018 |
2838 |
352.4 |
Feb 23 2018 |
3513 |
343.83 |
Feb 16 2018 |
7112 |
470.7 |
Feb 16 2018 |
6236 |
397.07 |
Feb 16 2018 |
2839 |
352.4 |
Feb 16 2018 |
3528 |
343.83 |
Feb 09 2018 |
7122 |
470.7 |
Feb 09 2018 |
6194 |
397.07 |
Feb 09 2018 |
2838 |
352.4 |
Feb 09 2018 |
3536 |
343.83 |
Feb 02 2018 |
7163 |
470.7 |
Feb 02 2018 |
6178 |
397.07 |
Feb 02 2018 |
2836 |
352.4 |
Feb 02 2018 |
3547 |
343.83 |
Jan 26 2018 |
7163 |
470.7 |
Jan 26 2018 |
6201 |
397.07 |
Jan 26 2018 |
2839 |
352.4 |
Jan 26 2018 |
3548 |
343.83 |
Jan 19 2018 |
7163 |
470.7 |
Jan 19 2018 |
6199 |
397.07 |
Jan 19 2018 |
2839 |
352.4 |
Jan 19 2018 |
3548 |
343.83 |
Jan 12 2018 |
7120 |
470.7 |
Jan 12 2018 |
6205 |
397.07 |
Jan 12 2018 |
2846 |
352.4 |
Jan 12 2018 |
3560 |
343.83 |
Jan 05 2018 |
7120 |
470.7 |
Jan 05 2018 |
6205 |
397.07 |
Jan 05 2018 |
2849 |
352.4 |
Jan 05 2018 |
3563 |
343.83 |
Dec 29 2017 |
7154 |
470.7 |
Dec 29 2017 |
6205 |
397.07 |
Dec 29 2017 |
2849 |
352.4 |
Dec 29 2017 |
3563 |
343.83 |
Dec 22 2017 |
7154 |
470.7 |
Dec 22 2017 |
6205 |
397.07 |
Dec 22 2017 |
2849 |
352.4 |
Dec 22 2017 |
3563 |
343.83 |
Dec 15 2017 |
7154 |
470.7 |
Dec 15 2017 |
6205 |
397.07 |
Dec 15 2017 |
2850 |
352.4 |
Dec 15 2017 |
3566 |
343.83 |
Dec 08 2017 |
7154 |
470.7 |
Dec 08 2017 |
6205 |
397.07 |
Dec 08 2017 |
2850 |
352.4 |
Dec 08 2017 |
3566 |
343.83 |
Dec 01 2017 |
7153 |
470.7 |
Dec 01 2017 |
6205 |
397.07 |
Dec 01 2017 |
2850 |
352.4 |
Dec 01 2017 |
3566 |
343.83 |
Nov 24 2017 |
7153 |
470.7 |
Nov 24 2017 |
6205 |
397.07 |
Nov 24 2017 |
2850 |
352.4 |
Nov 24 2017 |
3566 |
343.83 |
Nov 17 2017 |
7153 |
470.7 |
Nov 17 2017 |
6205 |
397.07 |
Nov 17 2017 |
2850 |
352.4 |
Nov 17 2017 |
3566 |
343.83 |
Nov 10 2017 |
7153 |
470.7 |
Nov 10 2017 |
6210 |
397.07 |
Nov 10 2017 |
2850 |
352.4 |
Nov 10 2017 |
3569 |
343.83 |
Nov 03 2017 |
7153 |
470.7 |
Nov 03 2017 |
6210 |
397.07 |
Nov 03 2017 |
2850 |
352.4 |
Nov 03 2017 |
3569 |
343.83 |
Oct 27 2017 |
7153 |
470.7 |
Oct 27 2017 |
6261 |
397.07 |
Oct 27 2017 |
2850 |
352.4 |
Oct 27 2017 |
3586 |
343.83 |
Oct 20 2017 |
7129 |
470.7 |
Oct 20 2017 |
6212 |
397.07 |
Oct 20 2017 |
2858 |
352.4 |
Oct 20 2017 |
3574 |
343.83 |
Oct 13 2017 |
7148 |
470.7 |
Oct 13 2017 |
6240 |
397.07 |
Oct 13 2017 |
2858 |
352.4 |
Oct 13 2017 |
3582 |
343.83 |
Oct 06 2017 |
7148 |
470.7 |
Oct 06 2017 |
6243 |
397.07 |
Oct 06 2017 |
2854 |
352.4 |
Oct 06 2017 |
3586 |
343.83 |
Sep 29 2017 |
7154 |
470.7 |
Sep 29 2017 |
6242 |
397.07 |
Sep 29 2017 |
2855 |
352.4 |
Sep 29 2017 |
3562 |
343.83 |
Sep 22 2017 |
7145 |
470.7 |
Sep 22 2017 |
6329 |
397.07 |
Sep 22 2017 |
2855 |
352.4 |
Sep 22 2017 |
3587 |
343.83 |
Sep 15 2017 |
7007 |
470.7 |
Sep 15 2017 |
6357 |
397.07 |
Sep 15 2017 |
2886 |
352.4 |
Sep 15 2017 |
3623 |
343.83 |
Sep 08 2017 |
6803 |
470.7 |
Sep 08 2017 |
6314 |
397.07 |
Sep 08 2017 |
2570 |
345.79 |
Sep 08 2017 |
3685 |
343.83 |
Sep 01 2017 |
6898 |
470.7 |
Sep 01 2017 |
6310 |
397.07 |
Sep 01 2017 |
2587 |
345.79 |
Sep 01 2017 |
3651 |
343.83 |
Aug 25 2017 |
6838 |
470.7 |
Aug 25 2017 |
6677 |
397.07 |
Aug 25 2017 |
2606 |
345.79 |
Aug 25 2017 |
3985 |
343.83 |
Aug 18 2017 |
7084 |
470.7 |
Aug 18 2017 |
6712 |
397.07 |
Aug 18 2017 |
2635 |
345.79 |
Aug 18 2017 |
4021 |
343.83 |
Aug 11 2017 |
7012 |
470.7 |
Aug 11 2017 |
6741 |
397.07 |
Aug 11 2017 |
2618 |
345.79 |
Aug 11 2017 |
4068 |
343.83 |
Aug 04 2017 |
7120 |
470.7 |
Aug 04 2017 |
6775 |
397.07 |
Aug 04 2017 |
2671 |
345.79 |
Aug 04 2017 |
4114 |
343.83 |
Jul 28 2017 |
7156 |
470.7 |
Jul 28 2017 |
6829 |
397.07 |
Jul 28 2017 |
2680 |
345.79 |
Jul 28 2017 |
4150 |
343.83 |
Jul 21 2017 |
7716 |
484.47 |
Jul 21 2017 |
9321 |
420.78 |
Jul 21 2017 |
3120 |
352.64 |
Jul 21 2017 |
5387 |
358.08 |
Jul 14 2017 |
7775 |
484.47 |
Jul 14 2017 |
9384 |
420.78 |
Jul 14 2017 |
3151 |
352.64 |
Jul 14 2017 |
5427 |
358.08 |
Jul 07 2017 |
7832 |
484.47 |
Jul 07 2017 |
9444 |
420.78 |
Jul 07 2017 |
3181 |
352.64 |
Jul 07 2017 |
5458 |
358.08 |
Jun 30 2017 |
7798 |
484.47 |
Jun 30 2017 |
4966 |
374.33 |
Jun 30 2017 |
3210 |
352.64 |
Jun 30 2017 |
5479 |
358.08 |
Jun 23 2017 |
8880 |
514.16 |
Jun 23 2017 |
5098 |
374.33 |
Jun 23 2017 |
5915 |
377.69 |
Jun 23 2017 |
7275 |
374.92 |
Jun 16 2017 |
8769 |
513.96 |
Jun 16 2017 |
6848 |
392.98 |
Jun 16 2017 |
5291 |
368.56 |
Jun 16 2017 |
5876 |
360.92 |
Jun 09 2017 |
8766 |
513.96 |
Jun 09 2017 |
6694 |
392.98 |
Jun 09 2017 |
5365 |
368.56 |
Jun 09 2017 |
5761 |
360.92 |
Jun 02 2017 |
7666 |
481.1 |
Jun 02 2017 |
4742 |
368.6 |
Jun 02 2017 |
5609 |
371.48 |
Jun 02 2017 |
6182 |
363.84 |
May 26 2017 |
7585 |
481.1 |
May 26 2017 |
4764 |
368.6 |
May 26 2017 |
5254 |
366.04 |
May 26 2017 |
7414 |
375.04 |
May 19 2017 |
7877 |
481.1 |
May 19 2017 |
4872 |
368.6 |
May 19 2017 |
5260 |
366.04 |
May 19 2017 |
7490 |
375.04 |
May 12 2017 |
7986 |
481.1 |
May 12 2017 |
4925 |
368.6 |
May 12 2017 |
4548 |
355.71 |
May 12 2017 |
7854 |
377.34 |
May 05 2017 |
8773 |
496.85 |
May 05 2017 |
5225 |
371.89 |
May 05 2017 |
5144 |
362.82 |
May 05 2017 |
9698 |
391.59 |
Apr 28 2017 |
8797 |
496.85 |
Apr 28 2017 |
4329 |
360.31 |
Apr 28 2017 |
5041 |
362.82 |
Apr 28 2017 |
8265 |
380.51 |
Apr 21 2017 |
8928 |
496.85 |
Apr 21 2017 |
4424 |
360.31 |
Apr 21 2017 |
5177 |
362.82 |
Apr 21 2017 |
8342 |
380.51 |
Apr 14 2017 |
9117 |
496.85 |
Apr 14 2017 |
4468 |
360.31 |
Apr 14 2017 |
5233 |
362.82 |
Apr 14 2017 |
8386 |
380.51 |
Apr 07 2017 |
8466 |
479.08 |
Apr 07 2017 |
4430 |
360.31 |
Apr 07 2017 |
5297 |
362.82 |
Apr 07 2017 |
8240 |
380.51 |
Mar 31 2017 |
8767 |
479.08 |
Mar 31 2017 |
4480 |
360.31 |
Mar 31 2017 |
5446 |
362.82 |
Mar 31 2017 |
6979 |
367.88 |
Mar 24 2017 |
9044 |
491.42 |
Mar 24 2017 |
4395 |
360.31 |
Mar 24 2017 |
4652 |
352.91 |
Mar 24 2017 |
5206 |
351 |
Mar 17 2017 |
8054 |
463.89 |
Mar 17 2017 |
4460 |
360.31 |
Mar 17 2017 |
4711 |
352.91 |
Mar 17 2017 |
5226 |
351 |
Mar 10 2017 |
7938 |
463.89 |
Mar 10 2017 |
4495 |
360.31 |
Mar 10 2017 |
4746 |
352.91 |
Mar 10 2017 |
5287 |
351 |
Mar 03 2017 |
7966 |
463.89 |
Mar 03 2017 |
4511 |
360.31 |
Mar 03 2017 |
4721 |
352.91 |
Mar 03 2017 |
5313 |
351 |
Feb 24 2017 |
8072 |
463.89 |
Feb 24 2017 |
4557 |
360.31 |
Feb 24 2017 |
4703 |
352.91 |
Feb 24 2017 |
5344 |
351 |
Feb 17 2017 |
7975 |
463.89 |
Feb 17 2017 |
4586 |
360.31 |
Feb 17 2017 |
4560 |
352.91 |
Feb 17 2017 |
5365 |
351 |
Feb 10 2017 |
8081 |
463.89 |
Feb 10 2017 |
4637 |
360.31 |
Feb 10 2017 |
4584 |
352.91 |
Feb 10 2017 |
5377 |
351 |
Feb 03 2017 |
8050 |
463.89 |
Feb 03 2017 |
4645 |
360.31 |
Feb 03 2017 |
4595 |
352.91 |
Feb 03 2017 |
5401 |
351 |
Jan 27 2017 |
8039 |
463.89 |
Jan 27 2017 |
4642 |
360.31 |
Jan 27 2017 |
4603 |
352.91 |
Jan 27 2017 |
5414 |
351 |
Jan 20 2017 |
8055 |
463.89 |
Jan 20 2017 |
4648 |
360.31 |
Jan 20 2017 |
4606 |
352.91 |
Jan 20 2017 |
5422 |
351 |
Jan 13 2017 |
8055 |
463.89 |
Jan 13 2017 |
4648 |
360.31 |
Jan 13 2017 |
4606 |
352.91 |
Jan 13 2017 |
5426 |
351 |
Jan 06 2017 |
8055 |
463.89 |
Jan 06 2017 |
4648 |
360.31 |
Jan 06 2017 |
4604 |
352.91 |
Jan 06 2017 |
5416 |
351 |
Dec 30 2016 |
8052 |
463.89 |
Dec 30 2016 |
4648 |
360.31 |
Dec 30 2016 |
4606 |
352.91 |
Dec 30 2016 |
5418 |
351 |
Dec 23 2016 |
8052 |
463.89 |
Dec 23 2016 |
4648 |
360.31 |
Dec 23 2016 |
4606 |
352.91 |
Dec 23 2016 |
5418 |
351 |
Dec 16 2016 |
8052 |
463.89 |
Dec 16 2016 |
4648 |
360.31 |
Dec 16 2016 |
4601 |
352.91 |
Dec 16 2016 |
5416 |
351 |
Dec 09 2016 |
8059 |
463.89 |
Dec 09 2016 |
4647 |
360.31 |
Dec 09 2016 |
4600 |
352.91 |
Dec 09 2016 |
5417 |
351 |
Dec 02 2016 |
8059 |
463.89 |
Dec 02 2016 |
4647 |
360.31 |
Dec 02 2016 |
4600 |
352.91 |
Dec 02 2016 |
5417 |
351 |
Nov 25 2016 |
8048 |
463.89 |
Nov 25 2016 |
4647 |
360.31 |
Nov 25 2016 |
4598 |
352.91 |
Nov 25 2016 |
5414 |
351 |
Nov 18 2016 |
8048 |
463.89 |
Nov 18 2016 |
4647 |
360.31 |
Nov 18 2016 |
4598 |
352.91 |
Nov 18 2016 |
5414 |
351 |
Nov 11 2016 |
8048 |
463.89 |
Nov 11 2016 |
4640 |
360.31 |
Nov 11 2016 |
4598 |
352.91 |
Nov 11 2016 |
5413 |
351 |
Nov 04 2016 |
8048 |
463.89 |
Nov 04 2016 |
4640 |
360.31 |
Nov 04 2016 |
4598 |
352.91 |
Nov 04 2016 |
5413 |
351 |
Oct 28 2016 |
8032 |
463.89 |
Oct 28 2016 |
4652 |
360.31 |
Oct 28 2016 |
4599 |
352.91 |
Oct 28 2016 |
5418 |
351 |
Oct 21 2016 |
8032 |
463.89 |
Oct 21 2016 |
4657 |
360.31 |
Oct 21 2016 |
4601 |
352.91 |
Oct 21 2016 |
5426 |
351 |
Oct 14 2016 |
8053 |
463.89 |
Oct 14 2016 |
4664 |
360.31 |
Oct 14 2016 |
4624 |
352.91 |
Oct 14 2016 |
5456 |
351 |
Oct 07 2016 |
8050 |
463.89 |
Oct 07 2016 |
4665 |
360.31 |
Oct 07 2016 |
4625 |
352.91 |
Oct 07 2016 |
5461 |
351 |
Sep 30 2016 |
8094 |
463.89 |
Sep 30 2016 |
4671 |
360.31 |
Sep 30 2016 |
4631 |
352.91 |
Sep 30 2016 |
5464 |
351 |
Sep 23 2016 |
8064 |
463.89 |
Sep 23 2016 |
4633 |
360.31 |
Sep 23 2016 |
4634 |
352.91 |
Sep 23 2016 |
5433 |
351 |
Sep 16 2016 |
8073 |
463.89 |
Sep 16 2016 |
4611 |
360.31 |
Sep 16 2016 |
4665 |
352.91 |
Sep 16 2016 |
5448 |
351 |
Sep 09 2016 |
8162 |
463.89 |
Sep 09 2016 |
4674 |
360.31 |
Sep 09 2016 |
4728 |
352.91 |
Sep 09 2016 |
5486 |
351 |
Sep 02 2016 |
8319 |
463.89 |
Sep 02 2016 |
4687 |
360.31 |
Sep 02 2016 |
4473 |
348.25 |
Sep 02 2016 |
4845 |
342.81 |
Aug 26 2016 |
8111 |
463.89 |
Aug 26 2016 |
4365 |
360.31 |
Aug 26 2016 |
4499 |
348.25 |
Aug 26 2016 |
4553 |
342.81 |
Aug 19 2016 |
8255 |
463.89 |
Aug 19 2016 |
4384 |
360.31 |
Aug 19 2016 |
4512 |
348.25 |
Aug 19 2016 |
4569 |
342.81 |
Aug 12 2016 |
8636 |
463.89 |
Aug 12 2016 |
4389 |
360.31 |
Aug 12 2016 |
4561 |
348.25 |
Aug 12 2016 |
5428 |
342.81 |
Aug 05 2016 |
8692 |
463.89 |
Aug 05 2016 |
4457 |
360.31 |
Aug 05 2016 |
4894 |
352.09 |
Aug 05 2016 |
5714 |
345.1 |
Jul 29 2016 |
8738 |
463.89 |
Jul 29 2016 |
4349 |
360.31 |
Jul 29 2016 |
4632 |
348.21 |
Jul 29 2016 |
5700 |
344.72 |
Jul 22 2016 |
8838 |
463.89 |
Jul 22 2016 |
4466 |
360.31 |
Jul 22 2016 |
4825 |
349.63 |
Jul 22 2016 |
5892 |
345.55 |
Jun 22 2016 |
6242 |
412.94 |
Jun 22 2016 |
6867 |
386.5 |
Jun 22 2016 |
4488 |
342.86 |
Jun 22 2016 |
6362 |
343.07 |
Jun 15 2016 |
6445 |
412.94 |
Jun 15 2016 |
6966 |
386.5 |
Jun 15 2016 |
4550 |
342.86 |
Jun 15 2016 |
6460 |
343.07 |
Jun 08 2016 |
6520 |
412.94 |
Jun 08 2016 |
6957 |
386.5 |
Jun 08 2016 |
4613 |
342.86 |
Jun 08 2016 |
6508 |
343.07 |
Jun 01 2016 |
7734 |
432.17 |
Jun 01 2016 |
8442 |
400.41 |
Jun 01 2016 |
5045 |
347.92 |
Jun 01 2016 |
7066 |
346.39 |
May 25 2016 |
7322 |
426.21 |
May 25 2016 |
8475 |
400.41 |
May 25 2016 |
5062 |
347.92 |
May 25 2016 |
7082 |
346.39 |
May 18 2016 |
7381 |
426.21 |
May 18 2016 |
8541 |
400.41 |
May 18 2016 |
5496 |
353.04 |
May 18 2016 |
7157 |
347.09 |
May 11 2016 |
6451 |
409.86 |
May 11 2016 |
10024 |
414.03 |
May 11 2016 |
7499 |
375.66 |
May 11 2016 |
10581 |
376.52 |
May 04 2016 |
6463 |
409.86 |
May 04 2016 |
9966 |
414.03 |
May 04 2016 |
7414 |
375.66 |
May 04 2016 |
10539 |
376.52 |
Apr 27 2016 |
7057 |
418.28 |
Apr 27 2016 |
11012 |
421.99 |
Apr 27 2016 |
7623 |
375.66 |
Apr 27 2016 |
10753 |
376.52 |
Apr 20 2016 |
6915 |
414.75 |
Apr 20 2016 |
10761 |
419.98 |
Apr 20 2016 |
7691 |
375.66 |
Apr 20 2016 |
10799 |
376.52 |
Apr 13 2016 |
6982 |
414.75 |
Apr 13 2016 |
10799 |
417.9 |
Apr 13 2016 |
7610 |
375.66 |
Apr 13 2016 |
10773 |
376.52 |
Apr 06 2016 |
7099 |
414.75 |
Apr 06 2016 |
11009 |
417.9 |
Apr 06 2016 |
7589 |
375.66 |
Apr 06 2016 |
10838 |
376.52 |
Mar 30 2016 |
7641 |
428.88 |
Mar 30 2016 |
10901 |
417.9 |
Mar 30 2016 |
8982 |
390.08 |
Mar 30 2016 |
12606 |
390.22 |
Mar 23 2016 |
7930 |
428.88 |
Mar 23 2016 |
11129 |
417.9 |
Mar 23 2016 |
9160 |
391.55 |
Mar 23 2016 |
12775 |
390.47 |
Mar 16 2016 |
7906 |
428.88 |
Mar 16 2016 |
11219 |
417.9 |
Mar 16 2016 |
9044 |
391.55 |
Mar 16 2016 |
13664 |
397 |
Mar 09 2016 |
7961 |
428.88 |
Mar 09 2016 |
10512 |
411.14 |
Mar 09 2016 |
9028 |
391.55 |
Mar 09 2016 |
13721 |
397 |
Mar 02 2016 |
7988 |
428.88 |
Mar 02 2016 |
10371 |
411.14 |
Mar 02 2016 |
9011 |
391.55 |
Mar 02 2016 |
13647 |
397 |
Feb 24 2016 |
7953 |
428.88 |
Feb 24 2016 |
10399 |
411.14 |
Feb 24 2016 |
8971 |
391.55 |
Feb 24 2016 |
13640 |
397 |
Feb 17 2016 |
8033 |
428.88 |
Feb 17 2016 |
10541 |
411.14 |
Feb 17 2016 |
9012 |
391.55 |
Feb 17 2016 |
13779 |
397 |
Feb 10 2016 |
8088 |
428.88 |
Feb 10 2016 |
10525 |
411.14 |
Feb 10 2016 |
9042 |
391.55 |
Feb 10 2016 |
13794 |
397 |
Feb 03 2016 |
8783 |
441 |
Feb 03 2016 |
10544 |
411.14 |
Feb 03 2016 |
8686 |
388.07 |
Feb 03 2016 |
13824 |
397 |
Jan 27 2016 |
8783 |
441 |
Jan 27 2016 |
10575 |
411.14 |
Jan 27 2016 |
8681 |
388.07 |
Jan 27 2016 |
13829 |
397 |
Jan 20 2016 |
8796 |
441 |
Jan 20 2016 |
10568 |
411.14 |
Jan 20 2016 |
8700 |
388.07 |
Jan 20 2016 |
13832 |
397 |
Jan 13 2016 |
8796 |
441 |
Jan 13 2016 |
10580 |
411.14 |
Jan 13 2016 |
8708 |
388.07 |
Jan 13 2016 |
13851 |
397 |
Jan 06 2016 |
8796 |
441 |
Jan 06 2016 |
10580 |
411.14 |
Jan 06 2016 |
8716 |
388.07 |
Jan 06 2016 |
13862 |
397 |
Dec 30 2015 |
8807 |
441 |
Dec 30 2015 |
10580 |
411.14 |
Dec 30 2015 |
8716 |
388.07 |
Dec 30 2015 |
13857 |
397 |
Dec 23 2015 |
8807 |
441 |
Dec 23 2015 |
10581 |
411.14 |
Dec 23 2015 |
8716 |
388.07 |
Dec 23 2015 |
13857 |
397 |
Dec 16 2015 |
8807 |
441 |
Dec 16 2015 |
10581 |
411.14 |
Dec 16 2015 |
8716 |
388.07 |
Dec 16 2015 |
13857 |
397 |
Dec 09 2015 |
8807 |
441 |
Dec 09 2015 |
10581 |
411.14 |
Dec 09 2015 |
8724 |
388.07 |
Dec 09 2015 |
13862 |
397 |
Dec 02 2015 |
8807 |
441 |
Dec 02 2015 |
10582 |
411.14 |
Dec 02 2015 |
8725 |
388.07 |
Dec 02 2015 |
13863 |
397 |
Nov 25 2015 |
8807 |
441 |
Nov 25 2015 |
10582 |
411.14 |
Nov 25 2015 |
8725 |
388.07 |
Nov 25 2015 |
13864 |
397 |
Nov 18 2015 |
8807 |
441 |
Nov 18 2015 |
10581 |
411.14 |
Nov 18 2015 |
8725 |
388.07 |
Nov 18 2015 |
13864 |
397 |
Nov 11 2015 |
8807 |
441 |
Nov 11 2015 |
10571 |
411.14 |
Nov 11 2015 |
8725 |
388.07 |
Nov 11 2015 |
13859 |
397 |
Nov 04 2015 |
8807 |
441 |
Nov 04 2015 |
10571 |
411.14 |
Nov 04 2015 |
8725 |
388.07 |
Nov 04 2015 |
13859 |
397 |
Oct 28 2015 |
8792 |
441 |
Oct 28 2015 |
10572 |
411.14 |
Oct 28 2015 |
8716 |
388.07 |
Oct 28 2015 |
13844 |
397 |
Oct 21 2015 |
8762 |
441 |
Oct 21 2015 |
10542 |
411.14 |
Oct 21 2015 |
8729 |
388.07 |
Oct 21 2015 |
13835 |
397 |
Oct 14 2015 |
8763 |
441 |
Oct 14 2015 |
10537 |
411.14 |
Oct 14 2015 |
8741 |
388.07 |
Oct 14 2015 |
13840 |
397 |
Oct 07 2015 |
8767 |
441 |
Oct 07 2015 |
10558 |
411.14 |
Oct 07 2015 |
8730 |
388.07 |
Oct 07 2015 |
13846 |
397 |
Sep 30 2015 |
8784 |
441 |
Sep 30 2015 |
10562 |
411.14 |
Sep 30 2015 |
8733 |
388.07 |
Sep 30 2015 |
13860 |
397 |
Sep 23 2015 |
8735 |
441 |
Sep 23 2015 |
10616 |
411.14 |
Sep 23 2015 |
8740 |
388.07 |
Sep 23 2015 |
13902 |
397 |
Sep 16 2015 |
8701 |
441 |
Sep 16 2015 |
10508 |
411.14 |
Sep 16 2015 |
8739 |
388.07 |
Sep 16 2015 |
13844 |
397 |
Sep 09 2015 |
8626 |
441 |
Sep 09 2015 |
10477 |
411.14 |
Sep 09 2015 |
8759 |
388.07 |
Sep 09 2015 |
13805 |
397 |
Sep 02 2015 |
8519 |
441 |
Sep 02 2015 |
10531 |
411.14 |
Sep 02 2015 |
8200 |
382.84 |
Sep 02 2015 |
14876 |
404.41 |
Aug 26 2015 |
8728 |
441 |
Aug 26 2015 |
10691 |
411.14 |
Aug 26 2015 |
8827 |
387.57 |
Aug 26 2015 |
15653 |
408.82 |
Aug 19 2015 |
8653 |
441 |
Aug 19 2015 |
10889 |
411.14 |
Aug 19 2015 |
8823 |
387.57 |
Aug 19 2015 |
15843 |
408.82 |
Aug 12 2015 |
8716 |
441 |
Aug 12 2015 |
11200 |
414.01 |
Aug 12 2015 |
8896 |
387.57 |
Aug 12 2015 |
16365 |
411.99 |
Aug 05 2015 |
8692 |
441 |
Aug 05 2015 |
11273 |
414.01 |
Aug 05 2015 |
8579 |
384.28 |
Aug 05 2015 |
14841 |
401.53 |
Jul 29 2015 |
8773 |
443.97 |
Jul 29 2015 |
11219 |
412.96 |
Jul 29 2015 |
9441 |
392.04 |
Jul 29 2015 |
13681 |
392.09 |
Jul 22 2015 |
8845 |
443.97 |
Jul 22 2015 |
11243 |
412.96 |
Jul 22 2015 |
9408 |
392.04 |
Jul 22 2015 |
13685 |
392.09 |
Jul 15 2015 |
9017 |
443.97 |
Jul 15 2015 |
11457 |
412.96 |
Jul 15 2015 |
9507 |
392.04 |
Jul 15 2015 |
13786 |
392.09 |
Jul 08 2015 |
9086 |
443.97 |
Jul 08 2015 |
11534 |
412.96 |
Jul 08 2015 |
9555 |
392.04 |
Jul 08 2015 |
13924 |
392.09 |
Jul 01 2015 |
9442 |
449.49 |
Jul 01 2015 |
11604 |
412.96 |
Jul 01 2015 |
9621 |
392.04 |
Jul 01 2015 |
14028 |
392.09 |
Jun 24 2015 |
9425 |
449.49 |
Jun 24 2015 |
11616 |
412.96 |
Jun 24 2015 |
9678 |
392.04 |
Jun 24 2015 |
14080 |
392.09 |
Jun 17 2015 |
8712 |
436.82 |
Jun 17 2015 |
11273 |
410.24 |
Jun 17 2015 |
9498 |
389.74 |
Jun 17 2015 |
14138 |
392.09 |
Jun 10 2015 |
8769 |
436.82 |
Jun 10 2015 |
11333 |
410.24 |
Jun 10 2015 |
9542 |
389.74 |
Jun 10 2015 |
14102 |
392.09 |
Jun 03 2015 |
9135 |
445.82 |
Jun 03 2015 |
11721 |
412.2 |
Jun 03 2015 |
9022 |
384.03 |
Jun 03 2015 |
14532 |
393.67 |
May 27 2015 |
8988 |
445.82 |
May 27 2015 |
11620 |
412.2 |
May 27 2015 |
9036 |
384.03 |
May 27 2015 |
14422 |
393.67 |
May 20 2015 |
8976 |
445.82 |
May 20 2015 |
11682 |
412.2 |
May 20 2015 |
10661 |
400.11 |
May 20 2015 |
16949 |
411 |
May 13 2015 |
8978 |
445.82 |
May 13 2015 |
11807 |
412.2 |
May 13 2015 |
10640 |
400.11 |
May 13 2015 |
15686 |
401.78 |
May 06 2015 |
9873 |
477.67 |
May 06 2015 |
12399 |
418.96 |
May 06 2015 |
10492 |
401.65 |
May 06 2015 |
14942 |
398.9 |
Apr 29 2015 |
10202 |
477.67 |
Apr 29 2015 |
12585 |
418.96 |
Apr 29 2015 |
11875 |
413.44 |
Apr 29 2015 |
15338 |
399.83 |
Apr 22 2015 |
10553 |
481.1 |
Apr 22 2015 |
12655 |
418.96 |
Apr 22 2015 |
11920 |
413.44 |
Apr 22 2015 |
15402 |
399.83 |
Apr 15 2015 |
10408 |
481.1 |
Apr 15 2015 |
13122 |
424.42 |
Apr 15 2015 |
12624 |
420.87 |
Apr 15 2015 |
16441 |
407.26 |
Apr 08 2015 |
10437 |
481.1 |
Apr 08 2015 |
13146 |
424.42 |
Apr 08 2015 |
12790 |
420.87 |
Apr 08 2015 |
16495 |
407.26 |
Apr 01 2015 |
10431 |
481.1 |
Apr 01 2015 |
13274 |
424.42 |
Apr 01 2015 |
12910 |
420.87 |
Apr 01 2015 |
16800 |
407.26 |
Mar 25 2015 |
10286 |
481.1 |
Mar 25 2015 |
12850 |
424.42 |
Mar 25 2015 |
12759 |
420.87 |
Mar 25 2015 |
16312 |
407.26 |
Mar 18 2015 |
9882 |
485.62 |
Mar 18 2015 |
12443 |
424.13 |
Mar 18 2015 |
13845 |
434.39 |
Mar 18 2015 |
20425 |
439.27 |
Mar 11 2015 |
10307 |
485.62 |
Mar 11 2015 |
12699 |
424.13 |
Mar 11 2015 |
13963 |
434.39 |
Mar 11 2015 |
20992 |
439.27 |
Mar 04 2015 |
10495 |
485.62 |
Mar 04 2015 |
12894 |
424.13 |
Mar 04 2015 |
14167 |
434.39 |
Mar 04 2015 |
21234 |
439.27 |
Feb 25 2015 |
10381 |
485.62 |
Feb 25 2015 |
12905 |
424.13 |
Feb 25 2015 |
14091 |
434.39 |
Feb 25 2015 |
21215 |
439.27 |
Feb 18 2015 |
10473 |
485.62 |
Feb 18 2015 |
12995 |
424.13 |
Feb 18 2015 |
14148 |
434.39 |
Feb 18 2015 |
21306 |
439.27 |
Feb 11 2015 |
10569 |
485.62 |
Feb 11 2015 |
13025 |
424.13 |
Feb 11 2015 |
14196 |
434.39 |
Feb 11 2015 |
21307 |
439.27 |
Feb 04 2015 |
10596 |
485.62 |
Feb 04 2015 |
13063 |
424.13 |
Feb 04 2015 |
14198 |
434.39 |
Feb 04 2015 |
21325 |
439.27 |
Jan 28 2015 |
10596 |
485.62 |
Jan 28 2015 |
13043 |
424.13 |
Jan 28 2015 |
14226 |
434.39 |
Jan 28 2015 |
21333 |
439.27 |
Jan 21 2015 |
10615 |
485.62 |
Jan 21 2015 |
13049 |
424.13 |
Jan 21 2015 |
14209 |
434.39 |
Jan 21 2015 |
21344 |
439.27 |
Jan 14 2015 |
10615 |
485.62 |
Jan 14 2015 |
13069 |
424.13 |
Jan 14 2015 |
14205 |
434.39 |
Jan 14 2015 |
21353 |
439.27 |
Jan 07 2015 |
10615 |
485.62 |
Jan 07 2015 |
13069 |
424.13 |
Jan 07 2015 |
14174 |
434.39 |
Jan 07 2015 |
21324 |
439.27 |
Dec 31 2014 |
10661 |
485.62 |
Dec 31 2014 |
13069 |
424.13 |
Dec 31 2014 |
14174 |
434.39 |
Dec 31 2014 |
21334 |
439.27 |
Dec 24 2014 |
10661 |
485.62 |
Dec 24 2014 |
13069 |
424.13 |
Dec 24 2014 |
14174 |
434.39 |
Dec 24 2014 |
21334 |
439.27 |
Dec 17 2014 |
10661 |
485.62 |
Dec 17 2014 |
13069 |
424.13 |
Dec 17 2014 |
14159 |
434.39 |
Dec 17 2014 |
21324 |
439.27 |
Dec 10 2014 |
10661 |
485.62 |
Dec 10 2014 |
13069 |
424.13 |
Dec 10 2014 |
14159 |
434.39 |
Dec 10 2014 |
21324 |
439.27 |
Dec 03 2014 |
10662 |
485.62 |
Dec 03 2014 |
13069 |
424.13 |
Dec 03 2014 |
14159 |
434.39 |
Dec 03 2014 |
21324 |
439.27 |
Nov 26 2014 |
10662 |
485.62 |
Nov 26 2014 |
13069 |
424.13 |
Nov 26 2014 |
14159 |
434.39 |
Nov 26 2014 |
21324 |
439.27 |
Nov 19 2014 |
10661 |
485.62 |
Nov 19 2014 |
13069 |
424.13 |
Nov 19 2014 |
14159 |
434.39 |
Nov 19 2014 |
21324 |
439.27 |
Nov 12 2014 |
10661 |
485.62 |
Nov 12 2014 |
13069 |
424.13 |
Nov 12 2014 |
14159 |
434.39 |
Nov 12 2014 |
21324 |
439.27 |
Nov 05 2014 |
10661 |
485.62 |
Nov 05 2014 |
13069 |
424.13 |
Nov 05 2014 |
14159 |
434.39 |
Nov 05 2014 |
21324 |
439.27 |
Oct 29 2014 |
10661 |
485.62 |
Oct 29 2014 |
13065 |
424.13 |
Oct 29 2014 |
14159 |
434.39 |
Oct 29 2014 |
21321 |
439.27 |
Oct 22 2014 |
10627 |
485.62 |
Oct 22 2014 |
13050 |
424.13 |
Oct 22 2014 |
14107 |
434.39 |
Oct 22 2014 |
21331 |
439.27 |
Oct 15 2014 |
10619 |
485.62 |
Oct 15 2014 |
12989 |
424.13 |
Oct 15 2014 |
14088 |
434.39 |
Oct 15 2014 |
21264 |
439.27 |
Oct 08 2014 |
10608 |
485.62 |
Oct 08 2014 |
12982 |
424.13 |
Oct 08 2014 |
14069 |
434.39 |
Oct 08 2014 |
21254 |
439.27 |
Oct 01 2014 |
10629 |
485.62 |
Oct 01 2014 |
12990 |
424.13 |
Oct 01 2014 |
14100 |
434.39 |
Oct 01 2014 |
21282 |
439.27 |
Sep 24 2014 |
10599 |
485.62 |
Sep 24 2014 |
13058 |
424.13 |
Sep 24 2014 |
14057 |
434.39 |
Sep 24 2014 |
21303 |
439.27 |
Sep 17 2014 |
10548 |
485.62 |
Sep 17 2014 |
12967 |
424.13 |
Sep 17 2014 |
14114 |
434.39 |
Sep 17 2014 |
21276 |
439.27 |
Sep 10 2014 |
10589 |
485.62 |
Sep 10 2014 |
12980 |
424.13 |
Sep 10 2014 |
13977 |
434.39 |
Sep 10 2014 |
21301 |
439.27 |
Sep 03 2014 |
10594 |
485.62 |
Sep 03 2014 |
12993 |
424.13 |
Sep 03 2014 |
13974 |
434.39 |
Sep 03 2014 |
21360 |
439.27 |
Aug 27 2014 |
10422 |
485.62 |
Aug 27 2014 |
12915 |
424.13 |
Aug 27 2014 |
12603 |
418.91 |
Aug 27 2014 |
21211 |
438.03 |
Aug 20 2014 |
10408 |
485.62 |
Aug 20 2014 |
13932 |
432.87 |
Aug 20 2014 |
12545 |
418.91 |
Aug 20 2014 |
20889 |
435.72 |
Aug 13 2014 |
10376 |
485.62 |
Aug 13 2014 |
13914 |
432.87 |
Aug 13 2014 |
12030 |
412.95 |
Aug 13 2014 |
19952 |
428.98 |
Aug 06 2014 |
10300 |
485.62 |
Aug 06 2014 |
14058 |
432.87 |
Aug 06 2014 |
12070 |
412.95 |
Aug 06 2014 |
20016 |
428.98 |
Jul 30 2014 |
10449 |
485.62 |
Jul 30 2014 |
14079 |
432.87 |
Jul 30 2014 |
12076 |
412.95 |
Jul 30 2014 |
20151 |
428.98 |
Jul 23 2014 |
11210 |
511.41 |
Jul 23 2014 |
13970 |
432.87 |
Jul 23 2014 |
12065 |
413.66 |
Jul 23 2014 |
20392 |
431.64 |
Jul 16 2014 |
11341 |
511.41 |
Jul 16 2014 |
14122 |
432.87 |
Jul 16 2014 |
12055 |
413.66 |
Jul 16 2014 |
20390 |
431.64 |
Jul 09 2014 |
11229 |
516.28 |
Jul 09 2014 |
14227 |
432.87 |
Jul 09 2014 |
12146 |
413.66 |
Jul 09 2014 |
20428 |
431.64 |
Jul 02 2014 |
11517 |
516.28 |
Jul 02 2014 |
15937 |
447.73 |
Jul 02 2014 |
12382 |
415 |
Jul 02 2014 |
20535 |
431.05 |
Jun 25 2014 |
11333 |
516.28 |
Jun 25 2014 |
17550 |
461.66 |
Jun 25 2014 |
12509 |
415 |
Jun 25 2014 |
18405 |
416.2 |
Jun 18 2014 |
10352 |
490.49 |
Jun 18 2014 |
17610 |
461.66 |
Jun 18 2014 |
12909 |
418.36 |
Jun 18 2014 |
17555 |
409.86 |
Jun 11 2014 |
10676 |
490.49 |
Jun 11 2014 |
16159 |
449.22 |
Jun 11 2014 |
12911 |
418.36 |
Jun 11 2014 |
17744 |
409.86 |
Jun 04 2014 |
10857 |
490.49 |
Jun 04 2014 |
16257 |
449.22 |
Jun 04 2014 |
14273 |
429.03 |
Jun 04 2014 |
18708 |
415.79 |
May 28 2014 |
10956 |
490.49 |
May 28 2014 |
16173 |
449.22 |
May 28 2014 |
17047 |
457.6 |
May 28 2014 |
21374 |
433.92 |
May 21 2014 |
10983 |
490.49 |
May 21 2014 |
16220 |
449.22 |
May 21 2014 |
16306 |
449.7 |
May 21 2014 |
21494 |
433.92 |
May 14 2014 |
11194 |
490.49 |
May 14 2014 |
16328 |
449.22 |
May 14 2014 |
16418 |
449.7 |
May 14 2014 |
21593 |
433.92 |
May 07 2014 |
10450 |
486.18 |
May 07 2014 |
17013 |
459.89 |
May 07 2014 |
16812 |
456.01 |
May 07 2014 |
21346 |
434.23 |
Apr 30 2014 |
10976 |
486.18 |
Apr 30 2014 |
17552 |
459.89 |
Apr 30 2014 |
17355 |
456.01 |
Apr 30 2014 |
21839 |
434.23 |
Apr 23 2014 |
13321 |
543.09 |
Apr 23 2014 |
17447 |
455.87 |
Apr 23 2014 |
17562 |
456.01 |
Apr 23 2014 |
22144 |
434.23 |
Apr 16 2014 |
13041 |
543.09 |
Apr 16 2014 |
17418 |
455.87 |
Apr 16 2014 |
17437 |
456.01 |
Apr 16 2014 |
22001 |
434.23 |
Apr 09 2014 |
13078 |
543.09 |
Apr 09 2014 |
20853 |
481.28 |
Apr 09 2014 |
17607 |
456.01 |
Apr 09 2014 |
24852 |
450.12 |
Apr 02 2014 |
12736 |
543.09 |
Apr 02 2014 |
20841 |
481.28 |
Apr 02 2014 |
17795 |
456.01 |
Apr 02 2014 |
24458 |
450.12 |
Mar 26 2014 |
12743 |
543.09 |
Mar 26 2014 |
20410 |
481.28 |
Mar 26 2014 |
18183 |
456.01 |
Mar 26 2014 |
24390 |
450.12 |
Mar 19 2014 |
12813 |
543.09 |
Mar 19 2014 |
20342 |
481.28 |
Mar 19 2014 |
18294 |
456.01 |
Mar 19 2014 |
24340 |
450.12 |
Mar 12 2014 |
12806 |
543.09 |
Mar 12 2014 |
20365 |
481.28 |
Mar 12 2014 |
18290 |
456.01 |
Mar 12 2014 |
24355 |
450.12 |
Mar 05 2014 |
12647 |
543.09 |
Mar 05 2014 |
20017 |
481.28 |
Mar 05 2014 |
18307 |
456.01 |
Mar 05 2014 |
24214 |
450.12 |
Feb 26 2014 |
12781 |
543.09 |
Feb 26 2014 |
19892 |
481.28 |
Feb 26 2014 |
18311 |
456.01 |
Feb 26 2014 |
24156 |
450.12 |
Feb 19 2014 |
12871 |
543.09 |
Feb 19 2014 |
19968 |
481.28 |
Feb 19 2014 |
18346 |
456.01 |
Feb 19 2014 |
24204 |
450.12 |
Feb 12 2014 |
13033 |
543.09 |
Feb 12 2014 |
19944 |
481.28 |
Feb 12 2014 |
18326 |
456.01 |
Feb 12 2014 |
24147 |
450.12 |
Feb 05 2014 |
12969 |
543.09 |
Feb 05 2014 |
19970 |
481.28 |
Feb 05 2014 |
18474 |
456.01 |
Feb 05 2014 |
24269 |
450.12 |
Jan 29 2014 |
12969 |
543.09 |
Jan 29 2014 |
19859 |
481.28 |
Jan 29 2014 |
18607 |
456.01 |
Jan 29 2014 |
24289 |
450.12 |
Jan 22 2014 |
12991 |
543.09 |
Jan 22 2014 |
19759 |
481.28 |
Jan 22 2014 |
18569 |
456.01 |
Jan 22 2014 |
24189 |
450.12 |
Jan 15 2014 |
12991 |
543.09 |
Jan 15 2014 |
19773 |
481.28 |
Jan 15 2014 |
18624 |
456.01 |
Jan 15 2014 |
24233 |
450.12 |
Jan 08 2014 |
12991 |
543.09 |
Jan 08 2014 |
19638 |
481.28 |
Jan 08 2014 |
18656 |
456.01 |
Jan 08 2014 |
24150 |
450.12 |
Jan 01 2014 |
12991 |
543.09 |
Jan 01 2014 |
19638 |
481.28 |
Jan 01 2014 |
18660 |
456.01 |
Jan 01 2014 |
24154 |
450.12 |
Dec 25 2013 |
13069 |
543.09 |
Dec 25 2013 |
19638 |
481.28 |
Dec 25 2013 |
18660 |
456.01 |
Dec 25 2013 |
24160 |
450.12 |
Dec 18 2013 |
13069 |
543.09 |
Dec 18 2013 |
19638 |
481.28 |
Dec 18 2013 |
18660 |
456.01 |
Dec 18 2013 |
24160 |
450.12 |
Dec 11 2013 |
13070 |
543.09 |
Dec 11 2013 |
19639 |
481.28 |
Dec 11 2013 |
18660 |
456.01 |
Dec 11 2013 |
24161 |
450.12 |
Dec 04 2013 |
13070 |
543.09 |
Dec 04 2013 |
19640 |
481.28 |
Dec 04 2013 |
18660 |
456.01 |
Dec 04 2013 |
24162 |
450.12 |
Nov 27 2013 |
13070 |
543.09 |
Nov 27 2013 |
19640 |
481.28 |
Nov 27 2013 |
18660 |
456.01 |
Nov 27 2013 |
24162 |
450.12 |
Nov 20 2013 |
13071 |
543.09 |
Nov 20 2013 |
19640 |
481.28 |
Nov 20 2013 |
18660 |
456.01 |
Nov 20 2013 |
24163 |
450.12 |
Nov 13 2013 |
13071 |
543.09 |
Nov 13 2013 |
19641 |
481.28 |
Nov 13 2013 |
18662 |
456.01 |
Nov 13 2013 |
24164 |
450.12 |
Nov 06 2013 |
13071 |
543.09 |
Nov 06 2013 |
19641 |
481.28 |
Nov 06 2013 |
18662 |
456.01 |
Nov 06 2013 |
24164 |
450.12 |
Oct 30 2013 |
13071 |
543.09 |
Oct 30 2013 |
19641 |
481.28 |
Oct 30 2013 |
18660 |
456.01 |
Oct 30 2013 |
24162 |
450.12 |
Oct 23 2013 |
13071 |
543.09 |
Oct 23 2013 |
19631 |
481.28 |
Oct 23 2013 |
18661 |
456.01 |
Oct 23 2013 |
24158 |
450.12 |
Oct 16 2013 |
12947 |
543.09 |
Oct 16 2013 |
20389 |
489.42 |
Oct 16 2013 |
18619 |
456.01 |
Oct 16 2013 |
24737 |
454.35 |
Oct 09 2013 |
12777 |
543.09 |
Oct 09 2013 |
20136 |
489.42 |
Oct 09 2013 |
18617 |
456.01 |
Oct 09 2013 |
24567 |
454.35 |
Oct 02 2013 |
12888 |
543.09 |
Oct 02 2013 |
20199 |
489.42 |
Oct 02 2013 |
18607 |
456.01 |
Oct 02 2013 |
24622 |
454.35 |
Sep 25 2013 |
12854 |
543.09 |
Sep 25 2013 |
20189 |
489.42 |
Sep 25 2013 |
18520 |
456.01 |
Sep 25 2013 |
24571 |
454.35 |
Sep 18 2013 |
12717 |
543.09 |
Sep 18 2013 |
20016 |
489.42 |
Sep 18 2013 |
18429 |
456.01 |
Sep 18 2013 |
24342 |
454.35 |
Sep 11 2013 |
12585 |
543.09 |
Sep 11 2013 |
19964 |
489.42 |
Sep 11 2013 |
18326 |
456.01 |
Sep 11 2013 |
24175 |
454.35 |
Sep 04 2013 |
12720 |
543.09 |
Sep 04 2013 |
20151 |
489.42 |
Sep 04 2013 |
18301 |
456.01 |
Sep 04 2013 |
24331 |
454.35 |
Aug 28 2013 |
12986 |
543.09 |
Aug 28 2013 |
20040 |
489.42 |
Aug 28 2013 |
18255 |
456.01 |
Aug 28 2013 |
24259 |
454.35 |
Aug 21 2013 |
12986 |
543.09 |
Aug 21 2013 |
20155 |
489.42 |
Aug 21 2013 |
18338 |
456.01 |
Aug 21 2013 |
24412 |
454.35 |
Aug 14 2013 |
12401 |
543.09 |
Aug 14 2013 |
20194 |
489.42 |
Aug 14 2013 |
18453 |
456.01 |
Aug 14 2013 |
24140 |
454.35 |
Aug 07 2013 |
12559 |
543.09 |
Aug 07 2013 |
20192 |
489.45 |
Aug 07 2013 |
18859 |
457.67 |
Aug 07 2013 |
23952 |
451.44 |
Jul 31 2013 |
12662 |
543.09 |
Jul 31 2013 |
20554 |
489.45 |
Jul 31 2013 |
19029 |
457.67 |
Jul 31 2013 |
24242 |
451.44 |
Jul 24 2013 |
12696 |
543.09 |
Jul 24 2013 |
20452 |
489.45 |
Jul 24 2013 |
19215 |
457.67 |
Jul 24 2013 |
24595 |
452.97 |
Jul 17 2013 |
13701 |
600 |
Jul 17 2013 |
19243 |
475.72 |
Jul 17 2013 |
20667 |
470.76 |
Jul 17 2013 |
26048 |
462.14 |
Jul 10 2013 |
14018 |
600 |
Jul 10 2013 |
19383 |
475.72 |
Jul 10 2013 |
20870 |
470.76 |
Jul 10 2013 |
26345 |
462.14 |
Jul 03 2013 |
13880 |
600 |
Jul 03 2013 |
19343 |
475.72 |
Jul 03 2013 |
21045 |
470.76 |
Jul 03 2013 |
26340 |
462.14 |
Jun 26 2013 |
13707 |
600 |
Jun 26 2013 |
21145 |
496.79 |
Jun 26 2013 |
22869 |
485.79 |
Jun 26 2013 |
28341 |
474.48 |
Jun 19 2013 |
13569 |
600 |
Jun 19 2013 |
21349 |
496.79 |
Jun 19 2013 |
23101 |
485.79 |
Jun 19 2013 |
28347 |
474.48 |
Jun 12 2013 |
13859 |
600 |
Jun 12 2013 |
21404 |
496.79 |
Jun 12 2013 |
24718 |
502.99 |
Jun 12 2013 |
30916 |
491.29 |
Jun 05 2013 |
13190 |
600 |
Jun 05 2013 |
21245 |
496.79 |
Jun 05 2013 |
24302 |
502.99 |
Jun 05 2013 |
30614 |
491.29 |
May 29 2013 |
13092 |
600 |
May 29 2013 |
21135 |
496.79 |
May 29 2013 |
24371 |
502.99 |
May 29 2013 |
30640 |
491.29 |
May 22 2013 |
13149 |
600 |
May 22 2013 |
21527 |
496.79 |
May 22 2013 |
26485 |
525.56 |
May 22 2013 |
36584 |
536.97 |
May 15 2013 |
12815 |
600 |
May 15 2013 |
21496 |
496.79 |
May 15 2013 |
26636 |
525.56 |
May 15 2013 |
36619 |
536.97 |
May 08 2013 |
12483 |
600 |
May 08 2013 |
21488 |
496.79 |
May 08 2013 |
26521 |
525.56 |
May 08 2013 |
36549 |
536.97 |
May 01 2013 |
12670 |
600 |
May 01 2013 |
21872 |
496.79 |
May 01 2013 |
26621 |
525.56 |
May 01 2013 |
36813 |
536.97 |
Apr 24 2013 |
28328 |
553.37 |
Apr 24 2013 |
38007 |
553.37 |
Apr 17 2013 |
28136 |
553.37 |
Apr 17 2013 |
38034 |
553.37 |
Apr 10 2013 |
27603 |
553.37 |
Apr 10 2013 |
37736 |
553.37 |
Apr 03 2013 |
27286 |
553.37 |
Apr 03 2013 |
37536 |
553.37 |
Mar 27 2013 |
27317 |
553.37 |
Mar 27 2013 |
37707 |
553.37 |