| Apr 24 2020 |
662 |
322.14 |
| Apr 24 2020 |
1972 |
350.1 |
| Apr 17 2020 |
667 |
322.14 |
| Apr 17 2020 |
2060 |
350.1 |
| Apr 10 2020 |
683 |
322.14 |
| Apr 10 2020 |
2104 |
350.1 |
| Apr 03 2020 |
715 |
322.14 |
| Apr 03 2020 |
2183 |
350.1 |
| Mar 27 2020 |
720 |
322.14 |
| Mar 27 2020 |
2280 |
350.1 |
| Mar 20 2020 |
728 |
322.14 |
| Mar 20 2020 |
2312 |
350.1 |
| Mar 13 2020 |
737 |
322.14 |
| Mar 13 2020 |
2375 |
350.1 |
| Mar 06 2020 |
742 |
322.14 |
| Mar 06 2020 |
2402 |
350.1 |
| Feb 28 2020 |
745 |
322.14 |
| Feb 28 2020 |
2425 |
350.1 |
| Feb 21 2020 |
731 |
322.14 |
| Feb 21 2020 |
2399 |
350.1 |
| Feb 14 2020 |
737 |
322.14 |
| Feb 14 2020 |
2410 |
350.1 |
| Feb 07 2020 |
738 |
322.14 |
| Feb 07 2020 |
2403 |
350.1 |
| Jan 31 2020 |
738 |
322.14 |
| Jan 31 2020 |
2411 |
350.1 |
| Jan 24 2020 |
744 |
322.14 |
| Jan 24 2020 |
2413 |
350.1 |
| Jan 17 2020 |
741 |
322.14 |
| Jan 17 2020 |
2406 |
350.1 |
| Jan 10 2020 |
741 |
322.14 |
| Jan 10 2020 |
2408 |
350.1 |
| Jan 03 2020 |
741 |
322.14 |
| Jan 03 2020 |
2410 |
350.1 |
| Dec 27 2019 |
741 |
322.14 |
| Dec 27 2019 |
2411 |
350.1 |
| Dec 20 2019 |
741 |
322.14 |
| Dec 20 2019 |
2411 |
350.1 |
| Dec 13 2019 |
741 |
322.14 |
| Dec 13 2019 |
2411 |
350.1 |
| Dec 06 2019 |
741 |
322.14 |
| Dec 06 2019 |
2411 |
350.1 |
| Nov 29 2019 |
744 |
322.14 |
| Nov 29 2019 |
2413 |
350.1 |
| Nov 22 2019 |
744 |
322.14 |
| Nov 22 2019 |
2413 |
350.1 |
| Nov 15 2019 |
744 |
322.14 |
| Nov 15 2019 |
2413 |
350.1 |
| Nov 08 2019 |
744 |
322.14 |
| Nov 08 2019 |
2408 |
350.1 |
| Nov 01 2019 |
746 |
322.14 |
| Nov 01 2019 |
2374 |
350.1 |
| Oct 25 2019 |
746 |
322.14 |
| Oct 25 2019 |
2374 |
350.1 |
| Oct 18 2019 |
746 |
322.14 |
| Oct 18 2019 |
2375 |
350.1 |
| Oct 11 2019 |
742 |
322.14 |
| Oct 11 2019 |
2371 |
350.1 |
| Oct 04 2019 |
742 |
322.14 |
| Oct 04 2019 |
2375 |
350.1 |
| Sep 27 2019 |
741 |
322.14 |
| Sep 27 2019 |
2386 |
350.1 |
| Sep 20 2019 |
744 |
322.14 |
| Sep 20 2019 |
2386 |
350.1 |
| Sep 13 2019 |
735 |
322.14 |
| Sep 13 2019 |
2383 |
350.1 |
| Sep 06 2019 |
730 |
322.14 |
| Sep 06 2019 |
2411 |
350.1 |
| Aug 30 2019 |
742 |
322.14 |
| Aug 30 2019 |
2432 |
350.1 |
| Aug 23 2019 |
748 |
322.14 |
| Aug 23 2019 |
2441 |
350.1 |
| Aug 16 2019 |
797 |
322.14 |
| Aug 16 2019 |
2463 |
350.1 |
| Aug 09 2019 |
800 |
322.14 |
| Aug 09 2019 |
2499 |
350.1 |
| Aug 02 2019 |
811 |
322.14 |
| Aug 02 2019 |
2515 |
350.1 |
| Jul 26 2019 |
838 |
322.14 |
| Jul 26 2019 |
2563 |
350.1 |
| Jul 19 2019 |
838 |
322.14 |
| Jul 19 2019 |
2592 |
350.1 |
| Jul 12 2019 |
986 |
322.14 |
| Jul 12 2019 |
2703 |
350.1 |
| Jul 05 2019 |
1114 |
322.14 |
| Jul 05 2019 |
2870 |
350.1 |
| Jun 28 2019 |
1126 |
322.14 |
| Jun 28 2019 |
2924 |
350.1 |
| Jun 21 2019 |
1117 |
322.14 |
| Jun 21 2019 |
2906 |
350.1 |
| Jun 14 2019 |
1115 |
322.14 |
| Jun 14 2019 |
2925 |
350.1 |
| Jun 07 2019 |
1139 |
322.14 |
| Jun 07 2019 |
2969 |
350.1 |
| May 31 2019 |
1137 |
322.14 |
| May 31 2019 |
2951 |
350.1 |
| May 24 2019 |
556 |
286.5 |
| May 24 2019 |
674 |
286.5 |
| May 17 2019 |
558 |
286.5 |
| May 17 2019 |
678 |
286.5 |
| May 10 2019 |
558 |
286.5 |
| May 10 2019 |
680 |
286.5 |
| May 03 2019 |
560 |
288.09 |
| May 03 2019 |
700 |
288.09 |
| Apr 26 2019 |
548 |
297.03 |
| Apr 26 2019 |
560 |
286.78 |
| Apr 26 2019 |
676 |
285.4 |
| Apr 19 2019 |
497 |
297.03 |
| Apr 19 2019 |
570 |
286.78 |
| Apr 19 2019 |
659 |
285.4 |
| Apr 18 2019 |
500 |
297.03 |
| Apr 18 2019 |
571 |
286.78 |
| Apr 12 2019 |
492 |
297.03 |
| Apr 12 2019 |
572 |
286.78 |
| Apr 12 2019 |
659 |
285.4 |
| Apr 05 2019 |
479 |
297.03 |
| Apr 05 2019 |
552 |
286.78 |
| Apr 05 2019 |
644 |
285.4 |
| Mar 29 2019 |
484 |
297.03 |
| Mar 29 2019 |
561 |
286.78 |
| Mar 29 2019 |
656 |
285.4 |
| Mar 22 2019 |
477 |
297.03 |
| Mar 22 2019 |
564 |
286.78 |
| Mar 22 2019 |
664 |
285.4 |
| Mar 15 2019 |
482 |
297.03 |
| Mar 15 2019 |
568 |
286.78 |
| Mar 15 2019 |
683 |
285.4 |
| Mar 08 2019 |
486 |
297.03 |
| Mar 08 2019 |
571 |
286.78 |
| Mar 08 2019 |
678 |
285.4 |
| Mar 01 2019 |
492 |
297.03 |
| Mar 01 2019 |
570 |
286.78 |
| Mar 01 2019 |
683 |
285.4 |
| Feb 22 2019 |
498 |
297.03 |
| Feb 22 2019 |
572 |
286.78 |
| Feb 22 2019 |
680 |
285.4 |
| Feb 15 2019 |
502 |
297.03 |
| Feb 15 2019 |
576 |
286.78 |
| Feb 15 2019 |
682 |
285.4 |
| Feb 08 2019 |
501 |
297.03 |
| Feb 08 2019 |
579 |
286.78 |
| Feb 08 2019 |
686 |
285.4 |
| Feb 01 2019 |
501 |
297.03 |
| Feb 01 2019 |
579 |
286.78 |
| Feb 01 2019 |
688 |
285.4 |
| Jan 25 2019 |
503 |
297.03 |
| Jan 25 2019 |
577 |
286.78 |
| Jan 25 2019 |
688 |
285.4 |
| Jan 18 2019 |
508 |
297.03 |
| Jan 18 2019 |
578 |
286.78 |
| Jan 18 2019 |
689 |
285.4 |
| Jan 11 2019 |
508 |
297.03 |
| Jan 11 2019 |
578 |
286.78 |
| Jan 11 2019 |
689 |
285.4 |
| Jan 04 2019 |
508 |
297.03 |
| Jan 04 2019 |
578 |
286.78 |
| Jan 04 2019 |
689 |
285.4 |
| Dec 28 2018 |
508 |
297.03 |
| Dec 28 2018 |
578 |
286.78 |
| Dec 28 2018 |
689 |
285.4 |
| Dec 21 2018 |
508 |
297.03 |
| Dec 21 2018 |
578 |
286.78 |
| Dec 21 2018 |
689 |
285.4 |
| Dec 14 2018 |
508 |
297.03 |
| Dec 14 2018 |
578 |
286.78 |
| Dec 14 2018 |
689 |
285.4 |
| Dec 07 2018 |
508 |
297.03 |
| Dec 07 2018 |
578 |
286.78 |
| Dec 07 2018 |
689 |
285.4 |
| Nov 30 2018 |
508 |
297.03 |
| Nov 30 2018 |
578 |
286.78 |
| Nov 30 2018 |
689 |
285.4 |
| Nov 23 2018 |
508 |
297.03 |
| Nov 23 2018 |
578 |
286.78 |
| Nov 23 2018 |
689 |
285.4 |
| Nov 16 2018 |
508 |
297.03 |
| Nov 16 2018 |
578 |
286.78 |
| Nov 16 2018 |
689 |
285.4 |
| Nov 09 2018 |
508 |
297.03 |
| Nov 09 2018 |
578 |
286.78 |
| Nov 09 2018 |
689 |
285.4 |
| Nov 02 2018 |
508 |
297.03 |
| Nov 02 2018 |
578 |
286.78 |
| Nov 02 2018 |
687 |
285.4 |
| Oct 26 2018 |
508 |
297.03 |
| Oct 26 2018 |
578 |
286.78 |
| Oct 26 2018 |
687 |
285.4 |
| Oct 19 2018 |
510 |
297.03 |
| Oct 19 2018 |
578 |
286.78 |
| Oct 19 2018 |
688 |
285.4 |
| Oct 12 2018 |
508 |
297.03 |
| Oct 12 2018 |
579 |
286.78 |
| Oct 12 2018 |
685 |
285.4 |
| Oct 05 2018 |
508 |
297.03 |
| Oct 05 2018 |
580 |
286.78 |
| Oct 05 2018 |
685 |
285.4 |
| Sep 28 2018 |
497 |
297.03 |
| Sep 28 2018 |
580 |
286.78 |
| Sep 28 2018 |
682 |
285.4 |
| Sep 21 2018 |
495 |
297.03 |
| Sep 21 2018 |
575 |
286.78 |
| Sep 21 2018 |
681 |
285.4 |
| Sep 14 2018 |
495 |
297.03 |
| Sep 14 2018 |
576 |
286.78 |
| Sep 14 2018 |
679 |
285.4 |
| Sep 07 2018 |
500 |
297.03 |
| Sep 07 2018 |
581 |
286.78 |
| Sep 07 2018 |
691 |
285.4 |
| Aug 31 2018 |
510 |
297.03 |
| Aug 31 2018 |
588 |
286.78 |
| Aug 31 2018 |
696 |
285.4 |
| Aug 24 2018 |
462 |
297.03 |
| Aug 24 2018 |
540 |
286.78 |
| Aug 24 2018 |
652 |
285.4 |
| Aug 17 2018 |
446 |
295.29 |
| Aug 17 2018 |
546 |
286.78 |
| Aug 17 2018 |
639 |
284.29 |
| Aug 10 2018 |
519 |
295.29 |
| Aug 10 2018 |
554 |
286.78 |
| Aug 10 2018 |
714 |
284.29 |
| Aug 03 2018 |
529 |
295.29 |
| Aug 03 2018 |
563 |
286.78 |
| Aug 03 2018 |
727 |
284.29 |
| Jul 27 2018 |
533 |
295.29 |
| Jul 27 2018 |
569 |
286.78 |
| Jul 27 2018 |
738 |
284.29 |
| Jul 20 2018 |
534 |
295.29 |
| Jul 20 2018 |
575 |
286.78 |
| Jul 20 2018 |
747 |
284.29 |
| Jul 13 2018 |
601 |
299.14 |
| Jul 13 2018 |
451 |
286.78 |
| Jul 13 2018 |
650 |
284.29 |
| Jul 06 2018 |
454 |
299.14 |
| Jul 06 2018 |
293 |
286.78 |
| Jul 06 2018 |
451 |
284.29 |
| Jun 29 2018 |
458 |
299.14 |
| Jun 29 2018 |
297 |
286.78 |
| Jun 29 2018 |
452 |
284.29 |
| Jun 22 2018 |
478 |
299.14 |
| Jun 22 2018 |
322 |
286.78 |
| Jun 22 2018 |
484 |
284.29 |
| Jun 15 2018 |
479 |
299.14 |
| Jun 15 2018 |
343 |
286.78 |
| Jun 15 2018 |
493 |
284.29 |
| Jun 08 2018 |
484 |
299.14 |
| Jun 08 2018 |
362 |
286.78 |
| Jun 08 2018 |
515 |
284.29 |
| Jun 01 2018 |
688 |
299.14 |
| Jun 01 2018 |
365 |
286.78 |
| Jun 01 2018 |
645 |
284.29 |
| May 25 2018 |
686 |
299.14 |
| May 25 2018 |
443 |
288.73 |
| May 25 2018 |
757 |
288.2 |
| May 18 2018 |
691 |
299.14 |
| May 18 2018 |
453 |
288.73 |
| May 18 2018 |
755 |
288.2 |
| May 11 2018 |
707 |
300.2 |
| May 11 2018 |
478 |
291.13 |
| May 11 2018 |
766 |
287.62 |
| May 04 2018 |
738 |
300.2 |
| May 04 2018 |
508 |
291.13 |
| May 04 2018 |
793 |
287.62 |
| Apr 27 2018 |
753 |
300.2 |
| Apr 27 2018 |
513 |
291.13 |
| Apr 27 2018 |
794 |
287.62 |
| Apr 20 2018 |
769 |
300.2 |
| Apr 20 2018 |
528 |
291.13 |
| Apr 20 2018 |
810 |
287.62 |
| Apr 13 2018 |
776 |
300.2 |
| Apr 13 2018 |
531 |
291.13 |
| Apr 13 2018 |
796 |
287.62 |
| Apr 06 2018 |
782 |
300.2 |
| Apr 06 2018 |
540 |
291.13 |
| Apr 06 2018 |
799 |
287.62 |
| Mar 30 2018 |
813 |
300.2 |
| Mar 30 2018 |
556 |
291.13 |
| Mar 30 2018 |
815 |
287.62 |
| Mar 23 2018 |
832 |
300.2 |
| Mar 23 2018 |
560 |
291.13 |
| Mar 23 2018 |
825 |
287.62 |
| Mar 16 2018 |
824 |
300.2 |
| Mar 16 2018 |
565 |
291.13 |
| Mar 16 2018 |
847 |
287.62 |
| Mar 09 2018 |
851 |
300.2 |
| Mar 09 2018 |
571 |
291.13 |
| Mar 09 2018 |
864 |
287.62 |
| Mar 02 2018 |
857 |
300.2 |
| Mar 02 2018 |
576 |
291.13 |
| Mar 02 2018 |
991 |
287.62 |
| Feb 23 2018 |
875 |
300.2 |
| Feb 23 2018 |
575 |
291.13 |
| Feb 23 2018 |
995 |
287.62 |
| Feb 16 2018 |
886 |
300.2 |
| Feb 16 2018 |
576 |
291.13 |
| Feb 16 2018 |
1004 |
287.62 |
| Feb 09 2018 |
889 |
300.2 |
| Feb 09 2018 |
576 |
291.13 |
| Feb 09 2018 |
1004 |
287.62 |
| Feb 02 2018 |
895 |
300.2 |
| Feb 02 2018 |
582 |
291.13 |
| Feb 02 2018 |
1012 |
287.62 |
| Jan 26 2018 |
897 |
300.2 |
| Jan 26 2018 |
583 |
291.13 |
| Jan 26 2018 |
1011 |
287.62 |
| Jan 19 2018 |
900 |
300.2 |
| Jan 19 2018 |
583 |
291.13 |
| Jan 19 2018 |
1011 |
287.62 |
| Jan 12 2018 |
902 |
300.2 |
| Jan 12 2018 |
586 |
291.13 |
| Jan 12 2018 |
1015 |
287.62 |
| Jan 05 2018 |
902 |
300.2 |
| Jan 05 2018 |
589 |
291.13 |
| Jan 05 2018 |
1017 |
287.62 |
| Dec 29 2017 |
902 |
300.2 |
| Dec 29 2017 |
589 |
291.13 |
| Dec 29 2017 |
1017 |
287.62 |
| Dec 22 2017 |
902 |
300.2 |
| Dec 22 2017 |
589 |
291.13 |
| Dec 22 2017 |
1017 |
287.62 |
| Dec 15 2017 |
902 |
300.2 |
| Dec 15 2017 |
589 |
291.13 |
| Dec 15 2017 |
1018 |
287.62 |
| Dec 08 2017 |
902 |
300.2 |
| Dec 08 2017 |
589 |
291.13 |
| Dec 08 2017 |
1018 |
287.62 |
| Dec 01 2017 |
902 |
300.2 |
| Dec 01 2017 |
589 |
291.13 |
| Dec 01 2017 |
1018 |
287.62 |
| Nov 24 2017 |
902 |
300.2 |
| Nov 24 2017 |
589 |
291.13 |
| Nov 24 2017 |
1018 |
287.62 |
| Nov 17 2017 |
902 |
300.2 |
| Nov 17 2017 |
589 |
291.13 |
| Nov 17 2017 |
1018 |
287.62 |
| Nov 10 2017 |
902 |
300.2 |
| Nov 10 2017 |
589 |
291.13 |
| Nov 10 2017 |
1018 |
287.62 |
| Nov 03 2017 |
902 |
300.2 |
| Nov 03 2017 |
589 |
291.13 |
| Nov 03 2017 |
1018 |
287.62 |
| Oct 27 2017 |
905 |
300.2 |
| Oct 27 2017 |
589 |
291.13 |
| Oct 27 2017 |
1019 |
287.62 |
| Oct 20 2017 |
900 |
300.2 |
| Oct 20 2017 |
589 |
291.13 |
| Oct 20 2017 |
1017 |
287.62 |
| Oct 13 2017 |
899 |
300.2 |
| Oct 13 2017 |
589 |
291.13 |
| Oct 13 2017 |
1017 |
287.62 |
| Oct 06 2017 |
897 |
300.2 |
| Oct 06 2017 |
589 |
291.13 |
| Oct 06 2017 |
1018 |
287.62 |
| Sep 29 2017 |
897 |
300.2 |
| Sep 29 2017 |
589 |
291.13 |
| Sep 29 2017 |
1019 |
287.62 |
| Sep 22 2017 |
907 |
300.2 |
| Sep 22 2017 |
589 |
291.13 |
| Sep 22 2017 |
1024 |
287.62 |
| Sep 15 2017 |
906 |
300.2 |
| Sep 15 2017 |
595 |
291.13 |
| Sep 15 2017 |
1031 |
287.62 |
| Sep 08 2017 |
898 |
300.2 |
| Sep 08 2017 |
611 |
291.13 |
| Sep 08 2017 |
1041 |
287.62 |
| Sep 01 2017 |
858 |
300.2 |
| Sep 01 2017 |
621 |
291.13 |
| Sep 01 2017 |
987 |
287.62 |
| Aug 25 2017 |
995 |
300.2 |
| Aug 25 2017 |
621 |
291.13 |
| Aug 25 2017 |
1036 |
287.62 |
| Aug 18 2017 |
1211 |
306.85 |
| Aug 18 2017 |
632 |
291.13 |
| Aug 18 2017 |
1152 |
290.28 |
| Aug 11 2017 |
1243 |
306.85 |
| Aug 11 2017 |
630 |
291.13 |
| Aug 11 2017 |
1180 |
290.28 |
| Aug 04 2017 |
1239 |
306.85 |
| Aug 04 2017 |
616 |
289.96 |
| Aug 04 2017 |
1179 |
289.96 |
| Jul 28 2017 |
1252 |
306.85 |
| Jul 28 2017 |
627 |
289.96 |
| Jul 28 2017 |
1191 |
289.96 |
| Jul 21 2017 |
662 |
289.96 |
| Jul 21 2017 |
1199 |
289.96 |
| Jul 14 2017 |
672 |
289.96 |
| Jul 14 2017 |
1203 |
289.96 |
| Jul 07 2017 |
672 |
289.96 |
| Jul 07 2017 |
1213 |
289.96 |
| Jun 30 2017 |
677 |
289.96 |
| Jun 30 2017 |
1219 |
289.96 |
| Jun 23 2017 |
1008 |
289.96 |
| Jun 23 2017 |
1205 |
289.96 |
| Jun 16 2017 |
1058 |
289.96 |
| Jun 16 2017 |
1233 |
289.96 |
| Jun 09 2017 |
1095 |
289.96 |
| Jun 09 2017 |
1122 |
289.96 |
| Jun 02 2017 |
1104 |
289.96 |
| Jun 02 2017 |
1206 |
289.96 |
| May 26 2017 |
1267 |
294.16 |
| May 26 2017 |
1411 |
294.16 |
| May 19 2017 |
1259 |
294.16 |
| May 19 2017 |
1417 |
294.16 |
| May 12 2017 |
1298 |
294.16 |
| May 12 2017 |
1410 |
294.16 |
| May 05 2017 |
1333 |
294.16 |
| May 05 2017 |
1455 |
294.16 |
| Apr 28 2017 |
1277 |
294.16 |
| Apr 28 2017 |
1457 |
294.16 |
| Apr 21 2017 |
1343 |
294.16 |
| Apr 21 2017 |
1501 |
294.16 |
| Apr 14 2017 |
1364 |
294.16 |
| Apr 14 2017 |
1520 |
294.16 |
| Apr 07 2017 |
1394 |
294.16 |
| Apr 07 2017 |
1391 |
294.16 |
| Mar 31 2017 |
1355 |
302.99 |
| Mar 31 2017 |
1437 |
294.16 |
| Mar 31 2017 |
1520 |
295.93 |
| Mar 24 2017 |
1327 |
302.99 |
| Mar 24 2017 |
1411 |
294.16 |
| Mar 24 2017 |
1505 |
295.93 |
| Mar 17 2017 |
1336 |
302.99 |
| Mar 17 2017 |
1432 |
294.16 |
| Mar 17 2017 |
1512 |
295.93 |
| Mar 10 2017 |
1349 |
302.99 |
| Mar 10 2017 |
1447 |
294.16 |
| Mar 10 2017 |
1539 |
295.93 |
| Mar 03 2017 |
1361 |
302.99 |
| Mar 03 2017 |
1437 |
294.16 |
| Mar 03 2017 |
1546 |
295.93 |
| Feb 24 2017 |
1389 |
302.99 |
| Feb 24 2017 |
1444 |
294.16 |
| Feb 24 2017 |
1578 |
295.93 |
| Feb 17 2017 |
1383 |
302.99 |
| Feb 17 2017 |
1383 |
294.16 |
| Feb 17 2017 |
1579 |
295.93 |
| Feb 10 2017 |
1401 |
302.99 |
| Feb 10 2017 |
1392 |
294.16 |
| Feb 10 2017 |
1588 |
295.93 |
| Feb 03 2017 |
1416 |
302.99 |
| Feb 03 2017 |
1400 |
294.16 |
| Feb 03 2017 |
1601 |
295.93 |
| Jan 27 2017 |
1423 |
302.99 |
| Jan 27 2017 |
1404 |
294.16 |
| Jan 27 2017 |
1608 |
295.93 |
| Jan 20 2017 |
1420 |
302.99 |
| Jan 20 2017 |
1404 |
294.16 |
| Jan 20 2017 |
1613 |
295.93 |
| Jan 13 2017 |
1427 |
302.99 |
| Jan 13 2017 |
1405 |
294.16 |
| Jan 13 2017 |
1614 |
295.93 |
| Jan 06 2017 |
1427 |
302.99 |
| Jan 06 2017 |
1408 |
294.16 |
| Jan 06 2017 |
1614 |
295.93 |
| Dec 30 2016 |
1427 |
302.99 |
| Dec 30 2016 |
1411 |
294.16 |
| Dec 30 2016 |
1616 |
295.93 |
| Dec 23 2016 |
1427 |
302.99 |
| Dec 23 2016 |
1411 |
294.16 |
| Dec 23 2016 |
1616 |
295.93 |
| Dec 16 2016 |
1427 |
302.99 |
| Dec 16 2016 |
1412 |
294.16 |
| Dec 16 2016 |
1618 |
295.93 |
| Dec 09 2016 |
1427 |
302.99 |
| Dec 09 2016 |
1411 |
294.16 |
| Dec 09 2016 |
1618 |
295.93 |
| Dec 02 2016 |
1427 |
302.99 |
| Dec 02 2016 |
1411 |
294.16 |
| Dec 02 2016 |
1618 |
295.93 |
| Nov 25 2016 |
1427 |
302.99 |
| Nov 25 2016 |
1410 |
294.16 |
| Nov 25 2016 |
1618 |
295.93 |
| Nov 18 2016 |
1427 |
302.99 |
| Nov 18 2016 |
1410 |
294.16 |
| Nov 18 2016 |
1618 |
295.93 |
| Nov 11 2016 |
1429 |
302.99 |
| Nov 11 2016 |
1410 |
294.16 |
| Nov 11 2016 |
1619 |
295.93 |
| Nov 04 2016 |
1429 |
302.99 |
| Nov 04 2016 |
1410 |
294.16 |
| Nov 04 2016 |
1619 |
295.93 |
| Oct 28 2016 |
1427 |
302.99 |
| Oct 28 2016 |
1410 |
294.16 |
| Oct 28 2016 |
1617 |
295.93 |
| Oct 21 2016 |
1430 |
302.99 |
| Oct 21 2016 |
1412 |
294.16 |
| Oct 21 2016 |
1618 |
295.93 |
| Oct 14 2016 |
1431 |
302.99 |
| Oct 14 2016 |
1412 |
294.16 |
| Oct 14 2016 |
1622 |
295.93 |
| Oct 07 2016 |
1433 |
302.99 |
| Oct 07 2016 |
1413 |
294.16 |
| Oct 07 2016 |
1624 |
295.93 |
| Sep 30 2016 |
1434 |
302.99 |
| Sep 30 2016 |
1414 |
294.16 |
| Sep 30 2016 |
1624 |
295.93 |
| Sep 23 2016 |
1426 |
302.99 |
| Sep 23 2016 |
1413 |
294.16 |
| Sep 23 2016 |
1615 |
295.93 |
| Sep 16 2016 |
1424 |
302.99 |
| Sep 16 2016 |
1430 |
294.16 |
| Sep 16 2016 |
1628 |
295.93 |
| Sep 09 2016 |
1445 |
302.99 |
| Sep 09 2016 |
1461 |
294.16 |
| Sep 09 2016 |
1688 |
295.93 |
| Sep 02 2016 |
1456 |
302.99 |
| Sep 02 2016 |
1494 |
294.16 |
| Sep 02 2016 |
1725 |
295.93 |
| Aug 26 2016 |
3749 |
351.65 |
| Aug 26 2016 |
1493 |
294.16 |
| Aug 26 2016 |
1636 |
295.93 |
| Aug 19 2016 |
2736 |
334 |
| Aug 19 2016 |
1507 |
294.16 |
| Aug 19 2016 |
1579 |
294.63 |
| Aug 12 2016 |
2739 |
334 |
| Aug 12 2016 |
1539 |
294.16 |
| Aug 12 2016 |
2157 |
294.63 |
| Aug 05 2016 |
2818 |
334 |
| Aug 05 2016 |
1428 |
290.48 |
| Aug 05 2016 |
2244 |
294.63 |
| Jul 29 2016 |
2705 |
334 |
| Jul 29 2016 |
1434 |
290.48 |
| Jul 29 2016 |
2228 |
294.63 |
| Jul 22 2016 |
2805 |
334 |
| Jul 22 2016 |
1471 |
290.48 |
| Jul 22 2016 |
2298 |
294.63 |
| Jun 22 2016 |
2919 |
334 |
| Jun 22 2016 |
1588 |
290.74 |
| Jun 22 2016 |
2562 |
292.34 |
| Jun 15 2016 |
2981 |
334 |
| Jun 15 2016 |
1620 |
290.74 |
| Jun 15 2016 |
2636 |
292.34 |
| Jun 08 2016 |
2967 |
334 |
| Jun 08 2016 |
1649 |
290.74 |
| Jun 08 2016 |
2619 |
292.34 |
| Jun 01 2016 |
3011 |
334 |
| Jun 01 2016 |
1674 |
290.74 |
| Jun 01 2016 |
2774 |
292.34 |
| May 25 2016 |
3039 |
334 |
| May 25 2016 |
1769 |
291.54 |
| May 25 2016 |
5020 |
323.38 |
| May 18 2016 |
3064 |
334 |
| May 18 2016 |
981 |
268.62 |
| May 18 2016 |
1893 |
274.63 |
| May 11 2016 |
3069 |
334 |
| May 11 2016 |
987 |
268.62 |
| May 11 2016 |
1887 |
274.63 |
| May 04 2016 |
3049 |
334 |
| May 04 2016 |
952 |
268.62 |
| May 04 2016 |
1875 |
274.63 |
| Apr 27 2016 |
3170 |
334 |
| Apr 27 2016 |
999 |
268.62 |
| Apr 27 2016 |
1907 |
274.63 |
| Apr 20 2016 |
3228 |
334 |
| Apr 20 2016 |
1074 |
268.47 |
| Apr 20 2016 |
1746 |
268.47 |
| Apr 13 2016 |
3033 |
328.64 |
| Apr 13 2016 |
1058 |
268.47 |
| Apr 13 2016 |
1755 |
268.47 |
| Apr 06 2016 |
3596 |
337.19 |
| Apr 06 2016 |
1083 |
268.47 |
| Apr 06 2016 |
1775 |
268.47 |
| Mar 30 2016 |
3532 |
337.19 |
| Mar 30 2016 |
1067 |
268.47 |
| Mar 30 2016 |
1769 |
268.47 |
| Mar 23 2016 |
3668 |
337.19 |
| Mar 23 2016 |
1072 |
268.47 |
| Mar 23 2016 |
1785 |
268.47 |
| Mar 16 2016 |
3725 |
337.19 |
| Mar 16 2016 |
1039 |
268.47 |
| Mar 16 2016 |
1771 |
268.47 |
| Mar 09 2016 |
3250 |
329.38 |
| Mar 09 2016 |
1048 |
268.47 |
| Mar 09 2016 |
1791 |
268.47 |
| Mar 02 2016 |
3233 |
329.38 |
| Mar 02 2016 |
1034 |
268.47 |
| Mar 02 2016 |
1782 |
268.47 |
| Feb 24 2016 |
3246 |
329.38 |
| Feb 24 2016 |
1042 |
268.47 |
| Feb 24 2016 |
1793 |
268.47 |
| Feb 17 2016 |
3304 |
329.38 |
| Feb 17 2016 |
1055 |
268.47 |
| Feb 17 2016 |
1802 |
268.47 |
| Feb 10 2016 |
3315 |
329.38 |
| Feb 10 2016 |
1071 |
268.47 |
| Feb 10 2016 |
1819 |
268.47 |
| Feb 03 2016 |
3338 |
329.38 |
| Feb 03 2016 |
1075 |
268.47 |
| Feb 03 2016 |
1822 |
268.47 |
| Jan 27 2016 |
3349 |
329.38 |
| Jan 27 2016 |
1084 |
268.47 |
| Jan 27 2016 |
1837 |
268.47 |
| Jan 20 2016 |
3352 |
329.38 |
| Jan 20 2016 |
1084 |
268.47 |
| Jan 20 2016 |
1838 |
268.47 |
| Jan 13 2016 |
3355 |
329.38 |
| Jan 13 2016 |
1084 |
268.47 |
| Jan 13 2016 |
1841 |
268.47 |
| Jan 06 2016 |
3355 |
329.38 |
| Jan 06 2016 |
1084 |
268.47 |
| Jan 06 2016 |
1840 |
268.47 |
| Dec 30 2015 |
3355 |
329.38 |
| Dec 30 2015 |
1083 |
268.47 |
| Dec 30 2015 |
1839 |
268.47 |
| Dec 23 2015 |
3355 |
329.38 |
| Dec 23 2015 |
1083 |
268.47 |
| Dec 23 2015 |
1839 |
268.47 |
| Dec 16 2015 |
3355 |
329.38 |
| Dec 16 2015 |
1083 |
268.47 |
| Dec 16 2015 |
1839 |
268.47 |
| Dec 09 2015 |
3355 |
329.38 |
| Dec 09 2015 |
1084 |
268.47 |
| Dec 09 2015 |
1840 |
268.47 |
| Dec 02 2015 |
3355 |
329.38 |
| Dec 02 2015 |
1084 |
268.47 |
| Dec 02 2015 |
1840 |
268.47 |
| Nov 25 2015 |
3355 |
329.38 |
| Nov 25 2015 |
1084 |
268.47 |
| Nov 25 2015 |
1840 |
268.47 |
| Nov 18 2015 |
3355 |
329.38 |
| Nov 18 2015 |
1084 |
268.47 |
| Nov 18 2015 |
1840 |
268.47 |
| Nov 11 2015 |
3352 |
329.38 |
| Nov 11 2015 |
1084 |
268.47 |
| Nov 11 2015 |
1838 |
268.47 |
| Nov 04 2015 |
3352 |
329.38 |
| Nov 04 2015 |
1084 |
268.47 |
| Nov 04 2015 |
1838 |
268.47 |
| Oct 28 2015 |
3352 |
329.38 |
| Oct 28 2015 |
1081 |
268.47 |
| Oct 28 2015 |
1837 |
268.47 |
| Oct 21 2015 |
3351 |
329.38 |
| Oct 21 2015 |
1085 |
268.47 |
| Oct 21 2015 |
1840 |
268.47 |
| Oct 14 2015 |
3354 |
329.38 |
| Oct 14 2015 |
1084 |
268.47 |
| Oct 14 2015 |
1838 |
268.47 |
| Oct 07 2015 |
3350 |
329.38 |
| Oct 07 2015 |
1084 |
268.47 |
| Oct 07 2015 |
1838 |
268.47 |
| Sep 30 2015 |
3354 |
329.38 |
| Sep 30 2015 |
1087 |
268.47 |
| Sep 30 2015 |
1838 |
268.47 |
| Sep 23 2015 |
3365 |
329.38 |
| Sep 23 2015 |
1087 |
268.47 |
| Sep 23 2015 |
1842 |
268.47 |
| Sep 16 2015 |
3340 |
329.38 |
| Sep 16 2015 |
1095 |
268.47 |
| Sep 16 2015 |
1842 |
268.47 |
| Sep 09 2015 |
3335 |
329.38 |
| Sep 09 2015 |
1107 |
268.47 |
| Sep 09 2015 |
1828 |
268.47 |
| Sep 02 2015 |
3370 |
329.38 |
| Sep 02 2015 |
1098 |
268.47 |
| Sep 02 2015 |
1828 |
268.47 |
| Aug 26 2015 |
1833 |
298.71 |
| Aug 26 2015 |
1113 |
268.47 |
| Aug 26 2015 |
1725 |
265.68 |
| Aug 19 2015 |
1908 |
298.71 |
| Aug 19 2015 |
1105 |
268.47 |
| Aug 19 2015 |
1737 |
265.68 |
| Aug 12 2015 |
2050 |
302.97 |
| Aug 12 2015 |
1131 |
268.47 |
| Aug 12 2015 |
1740 |
265.68 |
| Aug 05 2015 |
2078 |
302.97 |
| Aug 05 2015 |
1138 |
268.47 |
| Aug 05 2015 |
1748 |
265.68 |
| Jul 29 2015 |
2085 |
302.97 |
| Jul 29 2015 |
1174 |
268.47 |
| Jul 29 2015 |
1786 |
265.68 |
| Jul 22 2015 |
2096 |
302.97 |
| Jul 22 2015 |
1151 |
268.47 |
| Jul 22 2015 |
1768 |
265.68 |
| Jul 15 2015 |
2231 |
302.97 |
| Jul 15 2015 |
1657 |
282.06 |
| Jul 15 2015 |
1836 |
265.68 |
| Jul 08 2015 |
2256 |
302.97 |
| Jul 08 2015 |
1688 |
282.06 |
| Jul 08 2015 |
1890 |
265.68 |
| Jul 01 2015 |
2299 |
302.97 |
| Jul 01 2015 |
1711 |
282.06 |
| Jul 01 2015 |
1916 |
265.68 |
| Jun 24 2015 |
2340 |
302.97 |
| Jun 24 2015 |
1750 |
282.06 |
| Jun 24 2015 |
1931 |
265.68 |
| Jun 17 2015 |
2326 |
302.97 |
| Jun 17 2015 |
1761 |
282.06 |
| Jun 17 2015 |
1970 |
265.68 |
| Jun 10 2015 |
2344 |
302.97 |
| Jun 10 2015 |
1783 |
282.06 |
| Jun 10 2015 |
1930 |
265.68 |
| Jun 03 2015 |
2429 |
302.97 |
| Jun 03 2015 |
1798 |
282.06 |
| Jun 03 2015 |
2014 |
265.68 |
| May 27 2015 |
2399 |
302.97 |
| May 27 2015 |
1822 |
282.06 |
| May 27 2015 |
2001 |
265.68 |
| May 20 2015 |
2437 |
302.97 |
| May 20 2015 |
1059 |
258.79 |
| May 20 2015 |
1752 |
260.5 |
| May 13 2015 |
2464 |
302.97 |
| May 13 2015 |
1057 |
258.79 |
| May 13 2015 |
1749 |
260.5 |
| May 06 2015 |
2409 |
302.97 |
| May 06 2015 |
1071 |
262.83 |
| May 06 2015 |
1673 |
260.73 |
| Apr 29 2015 |
2472 |
302.97 |
| Apr 29 2015 |
1122 |
262.83 |
| Apr 29 2015 |
1739 |
260.73 |
| Apr 22 2015 |
2126 |
291.91 |
| Apr 22 2015 |
2430 |
300.87 |
| Apr 22 2015 |
918 |
256.14 |
| Apr 22 2015 |
1743 |
260.73 |
| Apr 15 2015 |
2109 |
291.91 |
| Apr 15 2015 |
1894 |
289.36 |
| Apr 15 2015 |
934 |
256.14 |
| Apr 15 2015 |
1577 |
255.9 |
| Apr 08 2015 |
2109 |
291.91 |
| Apr 08 2015 |
1913 |
289.36 |
| Apr 08 2015 |
946 |
256.14 |
| Apr 08 2015 |
1596 |
255.9 |
| Apr 01 2015 |
2108 |
291.91 |
| Apr 01 2015 |
1968 |
289.36 |
| Apr 01 2015 |
953 |
256.14 |
| Apr 01 2015 |
1636 |
255.9 |
| Mar 25 2015 |
2125 |
291.91 |
| Mar 25 2015 |
1909 |
289.36 |
| Mar 25 2015 |
938 |
256.14 |
| Mar 25 2015 |
1603 |
255.9 |
| Mar 18 2015 |
2101 |
291.91 |
| Mar 18 2015 |
2127 |
295.44 |
| Mar 18 2015 |
967 |
256.14 |
| Mar 18 2015 |
1607 |
255.9 |
| Mar 11 2015 |
2159 |
291.91 |
| Mar 11 2015 |
2170 |
295.44 |
| Mar 11 2015 |
976 |
256.14 |
| Mar 11 2015 |
1744 |
255.9 |
| Mar 04 2015 |
2179 |
291.91 |
| Mar 04 2015 |
2223 |
295.44 |
| Mar 04 2015 |
1000 |
256.14 |
| Mar 04 2015 |
1760 |
255.9 |
| Feb 25 2015 |
2155 |
291.91 |
| Feb 25 2015 |
2252 |
295.44 |
| Feb 25 2015 |
1002 |
256.14 |
| Feb 25 2015 |
1789 |
255.9 |
| Feb 18 2015 |
2175 |
291.91 |
| Feb 18 2015 |
2325 |
295.44 |
| Feb 18 2015 |
1012 |
256.14 |
| Feb 18 2015 |
1821 |
255.9 |
| Feb 11 2015 |
2187 |
291.91 |
| Feb 11 2015 |
2352 |
295.44 |
| Feb 11 2015 |
1020 |
256.14 |
| Feb 11 2015 |
1827 |
255.9 |
| Feb 04 2015 |
2189 |
291.91 |
| Feb 04 2015 |
2372 |
295.44 |
| Feb 04 2015 |
1027 |
256.14 |
| Feb 04 2015 |
1831 |
255.9 |
| Jan 28 2015 |
2189 |
291.91 |
| Jan 28 2015 |
2369 |
295.44 |
| Jan 28 2015 |
1032 |
256.14 |
| Jan 28 2015 |
1827 |
255.9 |
| Jan 21 2015 |
2185 |
291.91 |
| Jan 21 2015 |
2380 |
295.44 |
| Jan 21 2015 |
1036 |
256.14 |
| Jan 21 2015 |
1836 |
255.9 |
| Jan 14 2015 |
2185 |
291.91 |
| Jan 14 2015 |
2383 |
295.44 |
| Jan 14 2015 |
1037 |
256.14 |
| Jan 14 2015 |
1843 |
255.9 |
| Jan 07 2015 |
2185 |
291.91 |
| Jan 07 2015 |
2383 |
295.44 |
| Jan 07 2015 |
1038 |
256.14 |
| Jan 07 2015 |
1843 |
255.9 |
| Dec 31 2014 |
2183 |
291.91 |
| Dec 31 2014 |
2383 |
295.44 |
| Dec 31 2014 |
1038 |
256.14 |
| Dec 31 2014 |
1843 |
255.9 |
| Dec 24 2014 |
2183 |
291.91 |
| Dec 24 2014 |
2383 |
295.44 |
| Dec 24 2014 |
1038 |
256.14 |
| Dec 24 2014 |
1843 |
255.9 |
| Dec 17 2014 |
2183 |
291.91 |
| Dec 17 2014 |
2383 |
295.44 |
| Dec 17 2014 |
1039 |
256.14 |
| Dec 17 2014 |
1843 |
255.9 |
| Dec 10 2014 |
2183 |
291.91 |
| Dec 10 2014 |
2383 |
295.44 |
| Dec 10 2014 |
1039 |
256.14 |
| Dec 10 2014 |
1843 |
255.9 |
| Dec 03 2014 |
2184 |
291.91 |
| Dec 03 2014 |
2383 |
295.44 |
| Dec 03 2014 |
1039 |
256.14 |
| Dec 03 2014 |
1843 |
255.9 |
| Nov 26 2014 |
2184 |
291.91 |
| Nov 26 2014 |
2383 |
295.44 |
| Nov 26 2014 |
1039 |
256.14 |
| Nov 26 2014 |
1843 |
255.9 |
| Nov 19 2014 |
2185 |
291.91 |
| Nov 19 2014 |
2383 |
295.44 |
| Nov 19 2014 |
1039 |
256.14 |
| Nov 19 2014 |
1843 |
255.9 |
| Nov 12 2014 |
2185 |
291.91 |
| Nov 12 2014 |
2383 |
295.44 |
| Nov 12 2014 |
1039 |
256.14 |
| Nov 12 2014 |
1843 |
255.9 |
| Nov 05 2014 |
2185 |
291.91 |
| Nov 05 2014 |
2383 |
295.44 |
| Nov 05 2014 |
1039 |
256.14 |
| Nov 05 2014 |
1843 |
255.9 |
| Oct 29 2014 |
2185 |
291.91 |
| Oct 29 2014 |
2382 |
295.44 |
| Oct 29 2014 |
1039 |
256.14 |
| Oct 29 2014 |
1844 |
255.9 |
| Oct 22 2014 |
2191 |
291.91 |
| Oct 22 2014 |
2381 |
295.44 |
| Oct 22 2014 |
1038 |
256.14 |
| Oct 22 2014 |
1855 |
255.9 |
| Oct 15 2014 |
2192 |
291.91 |
| Oct 15 2014 |
2381 |
295.44 |
| Oct 15 2014 |
1037 |
256.14 |
| Oct 15 2014 |
1852 |
255.9 |
| Oct 08 2014 |
2192 |
291.91 |
| Oct 08 2014 |
2387 |
295.44 |
| Oct 08 2014 |
1039 |
256.14 |
| Oct 08 2014 |
1851 |
255.9 |
| Oct 01 2014 |
2185 |
291.91 |
| Oct 01 2014 |
2389 |
295.44 |
| Oct 01 2014 |
1040 |
256.14 |
| Oct 01 2014 |
1846 |
255.9 |
| Sep 24 2014 |
2173 |
291.91 |
| Sep 24 2014 |
2387 |
295.44 |
| Sep 24 2014 |
1047 |
256.14 |
| Sep 24 2014 |
1844 |
255.9 |
| Sep 17 2014 |
2170 |
291.91 |
| Sep 17 2014 |
2608 |
299.9 |
| Sep 17 2014 |
1065 |
256.14 |
| Sep 17 2014 |
1861 |
256.14 |
| Sep 10 2014 |
2178 |
291.91 |
| Sep 10 2014 |
2357 |
294.61 |
| Sep 10 2014 |
1047 |
256.14 |
| Sep 10 2014 |
1611 |
251.39 |
| Sep 03 2014 |
2176 |
291.91 |
| Sep 03 2014 |
2356 |
294.61 |
| Sep 03 2014 |
1068 |
256.14 |
| Sep 03 2014 |
1632 |
251.39 |
| Aug 27 2014 |
2146 |
291.91 |
| Aug 27 2014 |
2339 |
294.61 |
| Aug 27 2014 |
1084 |
256.14 |
| Aug 27 2014 |
1654 |
251.39 |
| Aug 20 2014 |
2139 |
291.91 |
| Aug 20 2014 |
2353 |
294.61 |
| Aug 20 2014 |
1088 |
256.14 |
| Aug 20 2014 |
1660 |
251.39 |
| Aug 13 2014 |
2184 |
291.91 |
| Aug 13 2014 |
2356 |
294.61 |
| Aug 13 2014 |
1096 |
256.14 |
| Aug 13 2014 |
1664 |
251.39 |
| Aug 06 2014 |
2159 |
291.91 |
| Aug 06 2014 |
2073 |
286.66 |
| Aug 06 2014 |
1114 |
256.14 |
| Aug 06 2014 |
1659 |
251.39 |
| Jul 30 2014 |
2208 |
291.91 |
| Jul 30 2014 |
2086 |
286.66 |
| Jul 30 2014 |
1135 |
256.14 |
| Jul 30 2014 |
1674 |
251.39 |
| Jul 23 2014 |
2169 |
291.91 |
| Jul 23 2014 |
2550 |
297.21 |
| Jul 23 2014 |
1131 |
256.14 |
| Jul 23 2014 |
1761 |
252.95 |
| Jul 16 2014 |
2215 |
291.91 |
| Jul 16 2014 |
2568 |
297.21 |
| Jul 16 2014 |
1112 |
256.14 |
| Jul 16 2014 |
1736 |
252.95 |
| Jul 09 2014 |
2147 |
291.91 |
| Jul 09 2014 |
2570 |
297.21 |
| Jul 09 2014 |
1138 |
256.14 |
| Jul 09 2014 |
1740 |
252.95 |
| Jul 02 2014 |
2250 |
291.91 |
| Jul 02 2014 |
2618 |
297.21 |
| Jul 02 2014 |
1168 |
256.14 |
| Jul 02 2014 |
1808 |
252.95 |
| Jun 25 2014 |
2131 |
291.91 |
| Jun 25 2014 |
2663 |
297.21 |
| Jun 25 2014 |
1198 |
256.14 |
| Jun 25 2014 |
1817 |
252.95 |
| Jun 18 2014 |
2115 |
291.91 |
| Jun 18 2014 |
2700 |
297.21 |
| Jun 18 2014 |
1236 |
256.14 |
| Jun 18 2014 |
1831 |
252.95 |
| Jun 11 2014 |
2180 |
291.91 |
| Jun 11 2014 |
2721 |
297.21 |
| Jun 11 2014 |
1283 |
256.14 |
| Jun 11 2014 |
1846 |
252.95 |
| Jun 04 2014 |
2193 |
291.91 |
| Jun 04 2014 |
2749 |
297.21 |
| Jun 04 2014 |
1342 |
256.14 |
| Jun 04 2014 |
1907 |
252.95 |
| May 28 2014 |
2197 |
291.91 |
| May 28 2014 |
2774 |
297.21 |
| May 28 2014 |
2146 |
274.72 |
| May 28 2014 |
3519 |
279.32 |
| May 21 2014 |
2194 |
291.91 |
| May 21 2014 |
2794 |
297.21 |
| May 21 2014 |
2101 |
272.68 |
| May 21 2014 |
3219 |
274.08 |
| May 14 2014 |
2242 |
291.91 |
| May 14 2014 |
2834 |
297.21 |
| May 14 2014 |
2130 |
272.68 |
| May 14 2014 |
3253 |
274.08 |
| May 07 2014 |
2905 |
299.59 |
| May 07 2014 |
2565 |
281.7 |
| May 07 2014 |
4350 |
290.64 |
| Apr 30 2014 |
3111 |
299.59 |
| Apr 30 2014 |
2710 |
281.7 |
| Apr 30 2014 |
4509 |
290.64 |
| Apr 23 2014 |
4047 |
337.03 |
| Apr 23 2014 |
3000 |
295.77 |
| Apr 23 2014 |
1831 |
262.52 |
| Apr 23 2014 |
2627 |
261.25 |
| Apr 16 2014 |
4025 |
337.03 |
| Apr 16 2014 |
2986 |
295.77 |
| Apr 16 2014 |
1846 |
262.52 |
| Apr 16 2014 |
2634 |
261.25 |
| Apr 09 2014 |
4038 |
337.03 |
| Apr 09 2014 |
2169 |
275.48 |
| Apr 09 2014 |
1878 |
262.52 |
| Apr 09 2014 |
2694 |
261.25 |
| Apr 02 2014 |
3939 |
337.03 |
| Apr 02 2014 |
2180 |
275.48 |
| Apr 02 2014 |
1923 |
262.52 |
| Apr 02 2014 |
2623 |
261.25 |
| Mar 26 2014 |
3931 |
337.03 |
| Mar 26 2014 |
2163 |
275.48 |
| Mar 26 2014 |
1978 |
262.52 |
| Mar 26 2014 |
2672 |
261.25 |
| Mar 19 2014 |
4021 |
337.03 |
| Mar 19 2014 |
2171 |
275.48 |
| Mar 19 2014 |
1997 |
262.52 |
| Mar 19 2014 |
2696 |
261.25 |
| Mar 12 2014 |
4043 |
337.03 |
| Mar 12 2014 |
2204 |
275.48 |
| Mar 12 2014 |
2020 |
262.52 |
| Mar 12 2014 |
2729 |
261.25 |
| Mar 05 2014 |
4004 |
337.03 |
| Mar 05 2014 |
2196 |
275.48 |
| Mar 05 2014 |
2063 |
262.52 |
| Mar 05 2014 |
2758 |
261.25 |
| Feb 26 2014 |
4033 |
337.03 |
| Feb 26 2014 |
2223 |
275.48 |
| Feb 26 2014 |
2085 |
262.52 |
| Feb 26 2014 |
2782 |
261.25 |
| Feb 19 2014 |
4049 |
337.03 |
| Feb 19 2014 |
2272 |
275.48 |
| Feb 19 2014 |
2108 |
262.52 |
| Feb 19 2014 |
2812 |
261.25 |
| Feb 12 2014 |
4072 |
337.03 |
| Feb 12 2014 |
2289 |
275.48 |
| Feb 12 2014 |
2107 |
262.52 |
| Feb 12 2014 |
2810 |
261.25 |
| Feb 05 2014 |
4067 |
337.03 |
| Feb 05 2014 |
2317 |
275.48 |
| Feb 05 2014 |
2153 |
262.52 |
| Feb 05 2014 |
2850 |
261.25 |
| Jan 29 2014 |
4067 |
337.03 |
| Jan 29 2014 |
2317 |
275.48 |
| Jan 29 2014 |
2176 |
262.52 |
| Jan 29 2014 |
2863 |
261.25 |
| Jan 22 2014 |
4064 |
337.03 |
| Jan 22 2014 |
2313 |
275.48 |
| Jan 22 2014 |
2189 |
262.52 |
| Jan 22 2014 |
2862 |
261.25 |
| Jan 15 2014 |
4064 |
337.03 |
| Jan 15 2014 |
2313 |
275.48 |
| Jan 15 2014 |
2198 |
262.52 |
| Jan 15 2014 |
2867 |
261.25 |
| Jan 08 2014 |
4064 |
337.03 |
| Jan 08 2014 |
2313 |
275.48 |
| Jan 08 2014 |
2200 |
262.52 |
| Jan 08 2014 |
2868 |
261.25 |
| Jan 01 2014 |
4064 |
337.03 |
| Jan 01 2014 |
2313 |
275.48 |
| Jan 01 2014 |
2202 |
262.52 |
| Jan 01 2014 |
2871 |
261.25 |
| Dec 25 2013 |
4069 |
337.03 |
| Dec 25 2013 |
2313 |
275.48 |
| Dec 25 2013 |
2202 |
262.52 |
| Dec 25 2013 |
2871 |
261.25 |
| Dec 18 2013 |
4069 |
337.03 |
| Dec 18 2013 |
2313 |
275.48 |
| Dec 18 2013 |
2202 |
262.52 |
| Dec 18 2013 |
2871 |
261.25 |
| Dec 11 2013 |
4069 |
337.03 |
| Dec 11 2013 |
2313 |
275.48 |
| Dec 11 2013 |
2202 |
262.52 |
| Dec 11 2013 |
2871 |
261.25 |
| Dec 04 2013 |
4069 |
337.03 |
| Dec 04 2013 |
2313 |
275.48 |
| Dec 04 2013 |
2202 |
262.52 |
| Dec 04 2013 |
2871 |
261.25 |
| Nov 27 2013 |
4069 |
337.03 |
| Nov 27 2013 |
2313 |
275.48 |
| Nov 27 2013 |
2202 |
262.52 |
| Nov 27 2013 |
2871 |
261.25 |
| Nov 20 2013 |
4070 |
337.03 |
| Nov 20 2013 |
2313 |
275.48 |
| Nov 20 2013 |
2202 |
262.52 |
| Nov 20 2013 |
2872 |
261.25 |
| Nov 13 2013 |
4070 |
337.03 |
| Nov 13 2013 |
2313 |
275.48 |
| Nov 13 2013 |
2202 |
262.52 |
| Nov 13 2013 |
2872 |
261.25 |
| Nov 06 2013 |
4070 |
337.03 |
| Nov 06 2013 |
2313 |
275.48 |
| Nov 06 2013 |
2202 |
262.52 |
| Nov 06 2013 |
2872 |
261.25 |
| Oct 30 2013 |
4070 |
337.03 |
| Oct 30 2013 |
2313 |
275.48 |
| Oct 30 2013 |
2201 |
262.52 |
| Oct 30 2013 |
2872 |
261.25 |
| Oct 23 2013 |
4070 |
337.03 |
| Oct 23 2013 |
2316 |
275.48 |
| Oct 23 2013 |
2201 |
262.52 |
| Oct 23 2013 |
2872 |
261.25 |
| Oct 16 2013 |
4064 |
337.03 |
| Oct 16 2013 |
2323 |
275.48 |
| Oct 16 2013 |
2203 |
262.52 |
| Oct 16 2013 |
2871 |
261.25 |
| Oct 09 2013 |
4053 |
337.03 |
| Oct 09 2013 |
2319 |
275.48 |
| Oct 09 2013 |
2220 |
262.52 |
| Oct 09 2013 |
2887 |
261.25 |
| Oct 02 2013 |
4068 |
337.03 |
| Oct 02 2013 |
2321 |
275.48 |
| Oct 02 2013 |
2226 |
262.52 |
| Oct 02 2013 |
2893 |
261.25 |
| Sep 25 2013 |
4057 |
337.03 |
| Sep 25 2013 |
2320 |
275.48 |
| Sep 25 2013 |
2227 |
262.52 |
| Sep 25 2013 |
2892 |
261.25 |
| Sep 18 2013 |
4040 |
337.03 |
| Sep 18 2013 |
2304 |
275.48 |
| Sep 18 2013 |
2222 |
262.52 |
| Sep 18 2013 |
2871 |
261.25 |
| Sep 11 2013 |
3969 |
337.03 |
| Sep 11 2013 |
2325 |
275.48 |
| Sep 11 2013 |
2232 |
262.52 |
| Sep 11 2013 |
2897 |
261.25 |
| Sep 04 2013 |
3990 |
337.03 |
| Sep 04 2013 |
2353 |
275.48 |
| Sep 04 2013 |
2247 |
262.52 |
| Sep 04 2013 |
2936 |
261.25 |
| Aug 28 2013 |
4130 |
337.03 |
| Aug 28 2013 |
2369 |
275.48 |
| Aug 28 2013 |
2279 |
262.52 |
| Aug 28 2013 |
2978 |
261.25 |
| Aug 21 2013 |
4121 |
337.03 |
| Aug 21 2013 |
2383 |
275.48 |
| Aug 21 2013 |
2319 |
262.52 |
| Aug 21 2013 |
3024 |
261.25 |
| Aug 14 2013 |
3744 |
337.03 |
| Aug 14 2013 |
2390 |
275.48 |
| Aug 14 2013 |
1881 |
251.76 |
| Aug 14 2013 |
2917 |
261.25 |
| Aug 07 2013 |
3774 |
337.03 |
| Aug 07 2013 |
2945 |
288.15 |
| Aug 07 2013 |
1930 |
251.76 |
| Aug 07 2013 |
3846 |
276.09 |
| Jul 31 2013 |
3767 |
337.03 |
| Jul 31 2013 |
3015 |
288.15 |
| Jul 31 2013 |
1953 |
251.76 |
| Jul 31 2013 |
3882 |
276.09 |
| Jul 24 2013 |
3780 |
337.03 |
| Jul 24 2013 |
3013 |
288.15 |
| Jul 24 2013 |
1978 |
251.76 |
| Jul 24 2013 |
3898 |
276.09 |
| Jul 17 2013 |
3682 |
337.03 |
| Jul 17 2013 |
3030 |
288.15 |
| Jul 17 2013 |
1986 |
251.76 |
| Jul 17 2013 |
3900 |
276.09 |
| Jul 10 2013 |
3760 |
337.03 |
| Jul 10 2013 |
3061 |
288.15 |
| Jul 10 2013 |
2007 |
251.76 |
| Jul 10 2013 |
3945 |
276.09 |
| Jul 03 2013 |
3669 |
337.03 |
| Jul 03 2013 |
3064 |
288.15 |
| Jul 03 2013 |
2061 |
251.76 |
| Jul 03 2013 |
3915 |
276.09 |
| Jun 26 2013 |
3599 |
337.03 |
| Jun 26 2013 |
3072 |
288.15 |
| Jun 26 2013 |
2139 |
251.76 |
| Jun 26 2013 |
4011 |
276.09 |
| Jun 19 2013 |
3544 |
337.03 |
| Jun 19 2013 |
3118 |
288.15 |
| Jun 19 2013 |
2197 |
251.76 |
| Jun 19 2013 |
4086 |
276.09 |
| Jun 12 2013 |
3680 |
337.03 |
| Jun 12 2013 |
3159 |
288.15 |
| Jun 12 2013 |
2215 |
251.76 |
| Jun 12 2013 |
4202 |
276.09 |
| Jun 05 2013 |
3525 |
337.03 |
| Jun 05 2013 |
3135 |
288.15 |
| Jun 05 2013 |
2203 |
251.76 |
| Jun 05 2013 |
4216 |
276.09 |
| May 29 2013 |
3516 |
337.03 |
| May 29 2013 |
3084 |
288.15 |
| May 29 2013 |
2240 |
251.76 |
| May 29 2013 |
4225 |
276.09 |
| May 22 2013 |
3540 |
337.03 |
| May 22 2013 |
3183 |
288.15 |
| May 22 2013 |
3050 |
266.9 |
| May 22 2013 |
4026 |
271.15 |
| May 15 2013 |
3545 |
337.03 |
| May 15 2013 |
3218 |
288.15 |
| May 15 2013 |
3101 |
266.9 |
| May 15 2013 |
4068 |
271.15 |
| May 08 2013 |
3346 |
337.03 |
| May 08 2013 |
3218 |
288.15 |
| May 08 2013 |
3083 |
266.9 |
| May 08 2013 |
4018 |
271.15 |
| May 01 2013 |
3444 |
337.03 |
| May 01 2013 |
3338 |
288.15 |
| May 01 2013 |
3156 |
266.9 |
| May 01 2013 |
4095 |
271.15 |
| Apr 24 2013 |
4503 |
290.45 |
| Apr 24 2013 |
5425 |
290.45 |
| Apr 17 2013 |
4576 |
290.45 |
| Apr 17 2013 |
5480 |
290.45 |
| Apr 10 2013 |
4547 |
290.45 |
| Apr 10 2013 |
5535 |
290.45 |
| Apr 03 2013 |
4553 |
290.45 |
| Apr 03 2013 |
5574 |
290.45 |
| Mar 27 2013 |
4608 |
290.45 |
| Mar 27 2013 |
5649 |
290.45 |
| Mar 20 2013 |
4566 |
290.45 |
| Mar 20 2013 |
5661 |
290.45 |
| Mar 13 2013 |
5694 |
290.45 |
| Oct 19 2012 |
3775 |
290.45 |
| Oct 19 2012 |
4773 |
290.45 |
| Sep 23 2012 |
3751 |
290.45 |
| Sep 23 2012 |
4761 |
290.45 |
| Aug 31 2012 |
3653 |
290.45 |
| Aug 31 2012 |
4712 |
290.45 |
| Aug 24 2012 |
3620 |
290.45 |
| Aug 24 2012 |
4684 |
290.45 |
| Aug 10 2012 |
3582 |
290.45 |
| Aug 10 2012 |
4632 |
290.45 |
| Aug 03 2012 |
3538 |
290.45 |
| Aug 03 2012 |
4589 |
290.45 |
| Jul 27 2012 |
3463 |
290.45 |
| Jul 27 2012 |
4542 |
290.45 |
| Jul 06 2012 |
3385 |
290.45 |
| Jul 06 2012 |
4497 |
290.45 |
| Jun 22 2012 |
3171 |
290.45 |
| Jun 22 2012 |
4314 |
290.45 |
| Jun 15 2012 |
3209 |
290.45 |
| Jun 15 2012 |
4624 |
290.45 |
| Jun 08 2012 |
3189 |
290.45 |
| Jun 08 2012 |
4617 |
290.45 |
| Jun 01 2012 |
3088 |
290.45 |
| Jun 01 2012 |
4623 |
290.45 |
