May 18 2016 |
8836 |
453.91 |
May 18 2016 |
21961 |
453.91 |
May 11 2016 |
8733 |
453.91 |
May 11 2016 |
21990 |
453.91 |
May 04 2016 |
8732 |
453.91 |
May 04 2016 |
21894 |
453.91 |
Apr 27 2016 |
8952 |
453.91 |
Apr 27 2016 |
22216 |
453.91 |
Apr 20 2016 |
9007 |
453.91 |
Apr 20 2016 |
22213 |
453.91 |
Apr 13 2016 |
9064 |
453.91 |
Apr 13 2016 |
22186 |
453.91 |
Apr 06 2016 |
9209 |
453.91 |
Apr 06 2016 |
22434 |
453.91 |
Mar 30 2016 |
8948 |
453.91 |
Mar 30 2016 |
22261 |
453.91 |
Mar 23 2016 |
9261 |
453.91 |
Mar 23 2016 |
22397 |
453.91 |
Mar 16 2016 |
9227 |
453.91 |
Mar 16 2016 |
22390 |
453.91 |
Mar 09 2016 |
9281 |
453.91 |
Mar 09 2016 |
22442 |
453.91 |
Mar 02 2016 |
9321 |
453.91 |
Mar 02 2016 |
22294 |
453.91 |
Feb 24 2016 |
9279 |
453.91 |
Feb 24 2016 |
22204 |
453.91 |
Feb 17 2016 |
9381 |
453.91 |
Feb 17 2016 |
22427 |
453.91 |
Feb 10 2016 |
9456 |
453.91 |
Feb 10 2016 |
22400 |
453.91 |
Feb 03 2016 |
9471 |
453.91 |
Feb 03 2016 |
22380 |
453.91 |
Jan 27 2016 |
9471 |
453.91 |
Jan 27 2016 |
22398 |
453.91 |
Jan 20 2016 |
9484 |
453.91 |
Jan 20 2016 |
22415 |
453.91 |
Jan 13 2016 |
9484 |
453.91 |
Jan 13 2016 |
22451 |
453.91 |
Jan 06 2016 |
9484 |
453.91 |
Jan 06 2016 |
22460 |
453.91 |
Dec 30 2015 |
9495 |
453.91 |
Dec 30 2015 |
22454 |
453.91 |
Dec 23 2015 |
9495 |
453.91 |
Dec 23 2015 |
22456 |
453.91 |
Dec 16 2015 |
9495 |
453.91 |
Dec 16 2015 |
22456 |
453.91 |
Dec 09 2015 |
9495 |
453.91 |
Dec 09 2015 |
22459 |
453.91 |
Dec 02 2015 |
9495 |
453.91 |
Dec 02 2015 |
22460 |
453.91 |
Nov 25 2015 |
9495 |
453.91 |
Nov 25 2015 |
22461 |
453.91 |
Nov 18 2015 |
9495 |
453.91 |
Nov 18 2015 |
22460 |
453.91 |
Nov 11 2015 |
9495 |
453.91 |
Nov 11 2015 |
22441 |
453.91 |
Nov 04 2015 |
9495 |
453.91 |
Nov 04 2015 |
22441 |
453.91 |
Oct 28 2015 |
9481 |
453.91 |
Oct 28 2015 |
22406 |
453.91 |
Oct 21 2015 |
9449 |
453.91 |
Oct 21 2015 |
22381 |
453.91 |
Oct 14 2015 |
9450 |
453.91 |
Oct 14 2015 |
22383 |
453.91 |
Oct 07 2015 |
9455 |
453.91 |
Oct 07 2015 |
22379 |
453.91 |
Sep 30 2015 |
9477 |
453.91 |
Sep 30 2015 |
22395 |
453.91 |
Sep 23 2015 |
9412 |
453.91 |
Sep 23 2015 |
22451 |
453.91 |
Sep 16 2015 |
9375 |
453.91 |
Sep 16 2015 |
22322 |
453.91 |
Sep 09 2015 |
9309 |
453.91 |
Sep 09 2015 |
22279 |
453.91 |
Sep 02 2015 |
9187 |
453.91 |
Sep 02 2015 |
22208 |
453.91 |
Aug 26 2015 |
9393 |
453.91 |
Aug 26 2015 |
22395 |
453.91 |
Aug 19 2015 |
9317 |
453.91 |
Aug 19 2015 |
22621 |
453.91 |
Aug 12 2015 |
9465 |
455.45 |
Aug 12 2015 |
22946 |
455.45 |
Aug 05 2015 |
9442 |
455.45 |
Aug 05 2015 |
22924 |
455.45 |
Jul 29 2015 |
9347 |
455.45 |
Jul 29 2015 |
23140 |
455.45 |
Jul 22 2015 |
9415 |
455.45 |
Jul 22 2015 |
23223 |
455.45 |
Jul 15 2015 |
9591 |
455.45 |
Jul 15 2015 |
23389 |
455.45 |
Jul 08 2015 |
9656 |
455.45 |
Jul 08 2015 |
23523 |
455.45 |
Jul 01 2015 |
9758 |
455.45 |
Jul 01 2015 |
23641 |
455.45 |
Jun 24 2015 |
9741 |
455.45 |
Jun 24 2015 |
23743 |
455.45 |
Jun 17 2015 |
9645 |
455.45 |
Jun 17 2015 |
23778 |
455.45 |
Jun 10 2015 |
9709 |
455.45 |
Jun 10 2015 |
23808 |
455.45 |
Jun 03 2015 |
9622 |
455.45 |
Jun 03 2015 |
23958 |
455.45 |
May 27 2015 |
9452 |
455.45 |
May 27 2015 |
23757 |
455.45 |
May 20 2015 |
9503 |
456.99 |
May 20 2015 |
11225 |
405.78 |
May 20 2015 |
18719 |
422.85 |
May 13 2015 |
9518 |
456.99 |
May 13 2015 |
11218 |
405.78 |
May 13 2015 |
18802 |
422.85 |
May 06 2015 |
8983 |
456.99 |
May 06 2015 |
10912 |
405.78 |
May 06 2015 |
18451 |
422.85 |
Apr 29 2015 |
9307 |
456.99 |
Apr 29 2015 |
11072 |
405.78 |
Apr 29 2015 |
18728 |
422.85 |
Apr 22 2015 |
9488 |
456.99 |
Apr 22 2015 |
11136 |
405.78 |
Apr 22 2015 |
18804 |
422.85 |
Apr 15 2015 |
9368 |
456.99 |
Apr 15 2015 |
11098 |
405.78 |
Apr 15 2015 |
18703 |
422.85 |
Apr 08 2015 |
9391 |
456.99 |
Apr 08 2015 |
6757 |
362.99 |
Apr 08 2015 |
11250 |
405.78 |
Apr 08 2015 |
16569 |
407.88 |
Apr 01 2015 |
9354 |
456.99 |
Apr 01 2015 |
6842 |
362.99 |
Apr 01 2015 |
11385 |
405.78 |
Apr 01 2015 |
16877 |
407.88 |
Mar 25 2015 |
9236 |
456.99 |
Mar 25 2015 |
6560 |
362.99 |
Mar 25 2015 |
11261 |
405.78 |
Mar 25 2015 |
16399 |
407.88 |
Mar 18 2015 |
8783 |
456.99 |
Mar 18 2015 |
7135 |
372.23 |
Mar 18 2015 |
11100 |
405.78 |
Mar 18 2015 |
15299 |
402.6 |
Mar 11 2015 |
9145 |
456.99 |
Mar 11 2015 |
7301 |
372.23 |
Mar 11 2015 |
11195 |
405.78 |
Mar 11 2015 |
15773 |
402.6 |
Mar 04 2015 |
9304 |
456.99 |
Mar 04 2015 |
7413 |
372.23 |
Mar 04 2015 |
11347 |
405.78 |
Mar 04 2015 |
15931 |
402.6 |
Feb 25 2015 |
9201 |
456.99 |
Feb 25 2015 |
7456 |
372.23 |
Feb 25 2015 |
11288 |
405.78 |
Feb 25 2015 |
15956 |
402.6 |
Feb 18 2015 |
9273 |
456.99 |
Feb 18 2015 |
7531 |
372.23 |
Feb 18 2015 |
11363 |
405.78 |
Feb 18 2015 |
16025 |
402.6 |
Feb 11 2015 |
9335 |
456.99 |
Feb 11 2015 |
7560 |
372.23 |
Feb 11 2015 |
11383 |
405.78 |
Feb 11 2015 |
16041 |
402.6 |
Feb 04 2015 |
9353 |
456.99 |
Feb 04 2015 |
7604 |
372.23 |
Feb 04 2015 |
11390 |
405.78 |
Feb 04 2015 |
16065 |
402.6 |
Jan 28 2015 |
9353 |
456.99 |
Jan 28 2015 |
7595 |
372.23 |
Jan 28 2015 |
11409 |
405.78 |
Jan 28 2015 |
16076 |
402.6 |
Jan 21 2015 |
9362 |
456.99 |
Jan 21 2015 |
7608 |
372.23 |
Jan 21 2015 |
11407 |
405.78 |
Jan 21 2015 |
16093 |
402.6 |
Jan 14 2015 |
9362 |
456.99 |
Jan 14 2015 |
7618 |
372.23 |
Jan 14 2015 |
11410 |
405.78 |
Jan 14 2015 |
16115 |
402.6 |
Jan 07 2015 |
9362 |
456.99 |
Jan 07 2015 |
7618 |
372.23 |
Jan 07 2015 |
11389 |
405.78 |
Jan 07 2015 |
16097 |
402.6 |
Dec 31 2014 |
9397 |
456.99 |
Dec 31 2014 |
7618 |
372.23 |
Dec 31 2014 |
11390 |
405.78 |
Dec 31 2014 |
16103 |
402.6 |
Dec 24 2014 |
9397 |
456.99 |
Dec 24 2014 |
7618 |
372.23 |
Dec 24 2014 |
11390 |
405.78 |
Dec 24 2014 |
16103 |
402.6 |
Dec 17 2014 |
9397 |
456.99 |
Dec 17 2014 |
7618 |
372.23 |
Dec 17 2014 |
11378 |
405.78 |
Dec 17 2014 |
16098 |
402.6 |
Dec 10 2014 |
9397 |
456.99 |
Dec 10 2014 |
7618 |
372.23 |
Dec 10 2014 |
11378 |
405.78 |
Dec 10 2014 |
16099 |
402.6 |
Dec 03 2014 |
9398 |
456.99 |
Dec 03 2014 |
7618 |
372.23 |
Dec 03 2014 |
11378 |
405.78 |
Dec 03 2014 |
16100 |
402.6 |
Nov 26 2014 |
9398 |
456.99 |
Nov 26 2014 |
7618 |
372.23 |
Nov 26 2014 |
11378 |
405.78 |
Nov 26 2014 |
16100 |
402.6 |
Nov 19 2014 |
9397 |
456.99 |
Nov 19 2014 |
7618 |
372.23 |
Nov 19 2014 |
11378 |
405.78 |
Nov 19 2014 |
16101 |
402.6 |
Nov 12 2014 |
9397 |
456.99 |
Nov 12 2014 |
7618 |
372.23 |
Nov 12 2014 |
11378 |
405.78 |
Nov 12 2014 |
16101 |
402.6 |
Nov 05 2014 |
9397 |
456.99 |
Nov 05 2014 |
7618 |
372.23 |
Nov 05 2014 |
11378 |
405.78 |
Nov 05 2014 |
16101 |
402.6 |
Oct 29 2014 |
9397 |
456.99 |
Oct 29 2014 |
7617 |
372.23 |
Oct 29 2014 |
11378 |
405.78 |
Oct 29 2014 |
16099 |
402.6 |
Oct 22 2014 |
9378 |
456.99 |
Oct 22 2014 |
7612 |
372.23 |
Oct 22 2014 |
11343 |
405.78 |
Oct 22 2014 |
16115 |
402.6 |
Oct 15 2014 |
9371 |
456.99 |
Oct 15 2014 |
7591 |
372.23 |
Oct 15 2014 |
11324 |
405.78 |
Oct 15 2014 |
16071 |
402.6 |
Oct 08 2014 |
9363 |
456.99 |
Oct 08 2014 |
7593 |
372.23 |
Oct 08 2014 |
11307 |
405.78 |
Oct 08 2014 |
16047 |
402.6 |
Oct 01 2014 |
9377 |
456.99 |
Oct 01 2014 |
7599 |
372.23 |
Oct 01 2014 |
11323 |
405.78 |
Oct 01 2014 |
16068 |
402.6 |
Sep 24 2014 |
9348 |
456.99 |
Sep 24 2014 |
7629 |
372.23 |
Sep 24 2014 |
11290 |
405.78 |
Sep 24 2014 |
16064 |
402.6 |
Sep 17 2014 |
7588 |
372.23 |
Sep 17 2014 |
11345 |
405.78 |
Sep 17 2014 |
14178 |
389 |
Sep 10 2014 |
7603 |
372.23 |
Sep 10 2014 |
11228 |
405.78 |
Sep 10 2014 |
14196 |
389 |
Sep 03 2014 |
7611 |
372.23 |
Sep 03 2014 |
11255 |
405.78 |
Sep 03 2014 |
14242 |
389 |
Aug 27 2014 |
7535 |
372.23 |
Aug 27 2014 |
11344 |
405.78 |
Aug 27 2014 |
14250 |
389 |
Aug 20 2014 |
7530 |
372.23 |
Aug 20 2014 |
11311 |
405.78 |
Aug 20 2014 |
14258 |
389 |
Aug 13 2014 |
7515 |
372.23 |
Aug 13 2014 |
11352 |
405.78 |
Aug 13 2014 |
14331 |
389 |
Aug 06 2014 |
7626 |
372.23 |
Aug 06 2014 |
11382 |
405.78 |
Aug 06 2014 |
14416 |
389 |
Jul 30 2014 |
7641 |
372.23 |
Jul 30 2014 |
11384 |
405.78 |
Jul 30 2014 |
14533 |
389 |
Jul 23 2014 |
7648 |
372.23 |
Jul 23 2014 |
11280 |
405.78 |
Jul 23 2014 |
14464 |
389 |
Jul 16 2014 |
7722 |
372.23 |
Jul 16 2014 |
11289 |
405.78 |
Jul 16 2014 |
14457 |
389 |
Jul 09 2014 |
7727 |
372.23 |
Jul 09 2014 |
11382 |
405.78 |
Jul 09 2014 |
14406 |
389 |
Jul 02 2014 |
7786 |
372.23 |
Jul 02 2014 |
11485 |
405.78 |
Jul 02 2014 |
14556 |
389 |
Jun 25 2014 |
7867 |
372.23 |
Jun 25 2014 |
11609 |
405.78 |
Jun 25 2014 |
14556 |
389 |
Jun 18 2014 |
7903 |
372.23 |
Jun 18 2014 |
11712 |
405.78 |
Jun 18 2014 |
14586 |
389 |
Jun 11 2014 |
7924 |
372.23 |
Jun 11 2014 |
11727 |
405.78 |
Jun 11 2014 |
14737 |
389 |
Jun 04 2014 |
7991 |
372.23 |
Jun 04 2014 |
11936 |
405.78 |
Jun 04 2014 |
14842 |
389 |
May 28 2014 |
8025 |
372.23 |
May 28 2014 |
12628 |
372.23 |
May 21 2014 |
8024 |
372.23 |
May 21 2014 |
12689 |
372.23 |
May 14 2014 |
8090 |
372.23 |
May 14 2014 |
12744 |
372.23 |
May 07 2014 |
7889 |
372.23 |
May 07 2014 |
7903 |
361.75 |
May 07 2014 |
11914 |
366.99 |
Apr 30 2014 |
8212 |
372.23 |
Apr 30 2014 |
8199 |
361.75 |
Apr 30 2014 |
12251 |
366.99 |
Apr 23 2014 |
9318 |
381.47 |
Apr 23 2014 |
8307 |
361.75 |
Apr 23 2014 |
12601 |
368.32 |
Apr 16 2014 |
8286 |
361.75 |
Apr 16 2014 |
11649 |
361.75 |
Apr 09 2014 |
8360 |
361.75 |
Apr 09 2014 |
11832 |
361.75 |
Apr 02 2014 |
8444 |
361.75 |
Apr 02 2014 |
11569 |
361.75 |
Mar 26 2014 |
8641 |
361.75 |
Mar 26 2014 |
11647 |
361.75 |
Mar 19 2014 |
8707 |
361.75 |
Mar 19 2014 |
11683 |
361.75 |
Mar 12 2014 |
8745 |
361.75 |
Mar 12 2014 |
11765 |
361.75 |
Mar 05 2014 |
8748 |
361.75 |
Mar 05 2014 |
11727 |
361.75 |
Feb 26 2014 |
8769 |
361.75 |
Feb 26 2014 |
11752 |
361.75 |
Feb 19 2014 |
8804 |
361.75 |
Feb 19 2014 |
11786 |
361.75 |
Feb 12 2014 |
8820 |
361.75 |
Feb 12 2014 |
11784 |
361.75 |
Feb 05 2014 |
8916 |
361.75 |
Feb 05 2014 |
11856 |
361.75 |
Jan 29 2014 |
8980 |
361.75 |
Jan 29 2014 |
11895 |
361.75 |
Jan 22 2014 |
8967 |
361.75 |
Jan 22 2014 |
11856 |
361.75 |
Jan 15 2014 |
8997 |
361.75 |
Jan 15 2014 |
11884 |
361.75 |
Jan 08 2014 |
9009 |
361.75 |
Jan 08 2014 |
11881 |
361.75 |
Jan 01 2014 |
9009 |
361.75 |
Jan 01 2014 |
11882 |
361.75 |
Dec 25 2013 |
9009 |
361.75 |
Dec 25 2013 |
11883 |
361.75 |
Dec 18 2013 |
9009 |
361.75 |
Dec 18 2013 |
11883 |
361.75 |
Dec 11 2013 |
9009 |
361.75 |
Dec 11 2013 |
11883 |
361.75 |
Dec 04 2013 |
9009 |
361.75 |
Dec 04 2013 |
11884 |
361.75 |
Nov 27 2013 |
9009 |
361.75 |
Nov 27 2013 |
11884 |
361.75 |
Nov 20 2013 |
9009 |
361.75 |
Nov 20 2013 |
11885 |
361.75 |
Nov 13 2013 |
9009 |
361.75 |
Nov 13 2013 |
11885 |
361.75 |
Nov 06 2013 |
9009 |
361.75 |
Nov 06 2013 |
11886 |
361.75 |
Oct 30 2013 |
9008 |
361.75 |
Oct 30 2013 |
11885 |
361.75 |
Oct 23 2013 |
9008 |
361.75 |
Oct 23 2013 |
11883 |
361.75 |
Oct 16 2013 |
8988 |
361.75 |
Oct 16 2013 |
11884 |
361.75 |
Oct 09 2013 |
8981 |
361.75 |
Oct 09 2013 |
11836 |
361.75 |
Oct 02 2013 |
8978 |
361.75 |
Oct 02 2013 |
11839 |
361.75 |
Sep 25 2013 |
8920 |
361.75 |
Sep 25 2013 |
11804 |
361.75 |
Sep 18 2013 |
8892 |
361.75 |
Sep 18 2013 |
11713 |
361.75 |
Sep 11 2013 |
8865 |
361.75 |
Sep 11 2013 |
11646 |
361.75 |
Sep 04 2013 |
8892 |
361.75 |
Sep 04 2013 |
11678 |
361.75 |
Aug 28 2013 |
8910 |
361.75 |
Aug 28 2013 |
11674 |
361.75 |
Aug 21 2013 |
8962 |
361.75 |
Aug 21 2013 |
11751 |
361.75 |
Aug 14 2013 |
9004 |
361.75 |
Aug 14 2013 |
11493 |
361.75 |
Aug 07 2013 |
9158 |
361.75 |
Aug 07 2013 |
11615 |
361.75 |
Jul 31 2013 |
9236 |
361.75 |
Jul 31 2013 |
11706 |
361.75 |
Jul 24 2013 |
9341 |
361.75 |
Jul 24 2013 |
11762 |
361.75 |
Jul 17 2013 |
9379 |
361.75 |
Jul 17 2013 |
11790 |
361.75 |
Jul 10 2013 |
9498 |
361.75 |
Jul 10 2013 |
11934 |
361.75 |
Jul 03 2013 |
9584 |
361.75 |
Jul 03 2013 |
11916 |
361.75 |
Jun 26 2013 |
9798 |
361.75 |
Jun 26 2013 |
12065 |
361.75 |
Jun 19 2013 |
9914 |
361.75 |
Jun 19 2013 |
12065 |
361.75 |
Jun 12 2013 |
9981 |
361.75 |
Jun 12 2013 |
12246 |
361.75 |
Jun 05 2013 |
9866 |
361.75 |
Jun 05 2013 |
12179 |
361.75 |
May 29 2013 |
9919 |
361.75 |
May 29 2013 |
12197 |
361.75 |
May 22 2013 |
16775 |
426.6 |
May 22 2013 |
21622 |
426.6 |
May 15 2013 |
16849 |
426.6 |
May 15 2013 |
21612 |
426.6 |
May 08 2013 |
23757 |
491.45 |
May 08 2013 |
31186 |
491.45 |
May 01 2013 |
23855 |
491.45 |
May 01 2013 |
31407 |
491.45 |
Apr 24 2013 |
23811 |
491.45 |
Apr 24 2013 |
31176 |
491.45 |
Apr 17 2013 |
23719 |
491.45 |
Apr 17 2013 |
31229 |
491.45 |
Apr 10 2013 |
23285 |
491.45 |
Apr 10 2013 |
30995 |
491.45 |
Apr 03 2013 |
23063 |
491.45 |
Apr 03 2013 |
30863 |
491.45 |
Mar 27 2013 |
23105 |
491.45 |
Mar 27 2013 |
31000 |
491.45 |
Mar 20 2013 |
22702 |
491.45 |
Mar 20 2013 |
30926 |
491.45 |
Mar 13 2013 |
30824 |
491.45 |
Oct 19 2012 |
20252 |
491.45 |
Oct 19 2012 |
29898 |
491.45 |
Sep 23 2012 |
20081 |
491.45 |
Sep 23 2012 |
29534 |
491.45 |
Aug 31 2012 |
19517 |
491.45 |
Aug 31 2012 |
28806 |
491.45 |
Aug 24 2012 |
19201 |
491.45 |
Aug 24 2012 |
28496 |
491.45 |
Aug 10 2012 |
18417 |
491.45 |
Aug 10 2012 |
27663 |
491.45 |
Aug 03 2012 |
18074 |
491.45 |
Aug 03 2012 |
27266 |
491.45 |
Jul 27 2012 |
17445 |
491.45 |
Jul 27 2012 |
26662 |
491.45 |
Jul 06 2012 |
16490 |
491.45 |
Jul 06 2012 |
25832 |
491.45 |
Jun 22 2012 |
14995 |
491.45 |
Jun 22 2012 |
24842 |
491.45 |
Jun 15 2012 |
14898 |
491.45 |
Jun 15 2012 |
25193 |
491.45 |
Jun 08 2012 |
14841 |
491.45 |
Jun 08 2012 |
24973 |
491.45 |
Jun 01 2012 |
14131 |
491.45 |
Jun 01 2012 |
24653 |
491.45 |