Aug 31 2018 |
16891 |
530.77 |
Aug 31 2018 |
22479 |
530.77 |
Aug 24 2018 |
16722 |
530.77 |
Aug 24 2018 |
22454 |
530.77 |
Aug 17 2018 |
17019 |
530.77 |
Aug 17 2018 |
22746 |
530.77 |
Aug 10 2018 |
16989 |
530.77 |
Aug 10 2018 |
22838 |
530.77 |
Aug 03 2018 |
17140 |
530.77 |
Aug 03 2018 |
23019 |
530.77 |
Jul 27 2018 |
17172 |
530.77 |
Jul 27 2018 |
23121 |
530.77 |
Jul 20 2018 |
17400 |
530.77 |
Jul 20 2018 |
23400 |
530.77 |
Jul 13 2018 |
17158 |
530.77 |
Jul 13 2018 |
23181 |
530.77 |
Jul 06 2018 |
17212 |
530.77 |
Jul 06 2018 |
23012 |
530.77 |
Jun 29 2018 |
17162 |
530.77 |
Jun 29 2018 |
22963 |
530.77 |
Jun 22 2018 |
17498 |
530.77 |
Jun 22 2018 |
23323 |
530.77 |
Jun 15 2018 |
17365 |
530.77 |
Jun 15 2018 |
23350 |
530.77 |
Jun 08 2018 |
17546 |
530.77 |
Jun 08 2018 |
23539 |
530.77 |
Jun 01 2018 |
17698 |
530.77 |
Jun 01 2018 |
23907 |
530.77 |
May 25 2018 |
17745 |
530.77 |
May 25 2018 |
24105 |
530.77 |
May 18 2018 |
17775 |
530.77 |
May 18 2018 |
24210 |
530.77 |
May 11 2018 |
17701 |
530.77 |
May 11 2018 |
24342 |
530.77 |
May 04 2018 |
17890 |
530.77 |
May 04 2018 |
24552 |
530.77 |
Apr 27 2018 |
17976 |
530.77 |
Apr 27 2018 |
24424 |
530.77 |
Apr 20 2018 |
18139 |
530.77 |
Apr 20 2018 |
24591 |
530.77 |
Apr 13 2018 |
18106 |
530.77 |
Apr 13 2018 |
24446 |
530.77 |
Apr 06 2018 |
17975 |
530.77 |
Apr 06 2018 |
24585 |
530.77 |
Mar 30 2018 |
18118 |
530.77 |
Mar 30 2018 |
24930 |
530.77 |
Mar 23 2018 |
18127 |
530.77 |
Mar 23 2018 |
25160 |
530.77 |
Mar 16 2018 |
18177 |
530.77 |
Mar 16 2018 |
25107 |
530.77 |
Mar 09 2018 |
18028 |
530.77 |
Mar 09 2018 |
25067 |
530.77 |
Mar 02 2018 |
18217 |
530.77 |
Mar 02 2018 |
25357 |
530.77 |
Feb 23 2018 |
18402 |
530.77 |
Feb 23 2018 |
25556 |
530.77 |
Feb 16 2018 |
18342 |
530.77 |
Feb 16 2018 |
25528 |
530.77 |
Feb 09 2018 |
18359 |
530.77 |
Feb 09 2018 |
25219 |
530.77 |
Feb 02 2018 |
18324 |
530.77 |
Feb 02 2018 |
25105 |
530.77 |
Jan 26 2018 |
18362 |
530.77 |
Jan 26 2018 |
25164 |
530.77 |
Jan 19 2018 |
18369 |
530.77 |
Jan 19 2018 |
25158 |
530.77 |
Jan 12 2018 |
18352 |
530.77 |
Jan 12 2018 |
25171 |
530.77 |
Jan 05 2018 |
18385 |
530.77 |
Jan 05 2018 |
25199 |
530.77 |
Dec 29 2017 |
18386 |
530.77 |
Dec 29 2017 |
25199 |
530.77 |
Dec 22 2017 |
18388 |
530.77 |
Dec 22 2017 |
25201 |
530.77 |
Dec 15 2017 |
18371 |
530.77 |
Dec 15 2017 |
25191 |
530.77 |
Dec 08 2017 |
18371 |
530.77 |
Dec 08 2017 |
25191 |
530.77 |
Dec 01 2017 |
18371 |
530.77 |
Dec 01 2017 |
25191 |
530.77 |
Nov 24 2017 |
18371 |
530.77 |
Nov 24 2017 |
25191 |
530.77 |
Nov 17 2017 |
18371 |
530.77 |
Nov 17 2017 |
25192 |
530.77 |
Nov 10 2017 |
18371 |
530.77 |
Nov 10 2017 |
25215 |
530.77 |
Nov 03 2017 |
18372 |
530.77 |
Nov 03 2017 |
25216 |
530.77 |
Oct 27 2017 |
18372 |
530.77 |
Oct 27 2017 |
25245 |
530.77 |
Oct 20 2017 |
18400 |
530.77 |
Oct 20 2017 |
25179 |
530.77 |
Oct 13 2017 |
18400 |
530.77 |
Oct 13 2017 |
25226 |
530.77 |
Oct 06 2017 |
18386 |
530.77 |
Oct 06 2017 |
25219 |
530.77 |
Sep 29 2017 |
18413 |
530.77 |
Sep 29 2017 |
25132 |
530.77 |
Sep 22 2017 |
18402 |
530.77 |
Sep 22 2017 |
25398 |
530.77 |
Sep 15 2017 |
18498 |
530.77 |
Sep 15 2017 |
25460 |
530.77 |
Sep 08 2017 |
18514 |
530.77 |
Sep 08 2017 |
25583 |
530.77 |
Sep 01 2017 |
17925 |
518.41 |
Sep 01 2017 |
24505 |
518.41 |
Aug 25 2017 |
17974 |
518.41 |
Aug 25 2017 |
24873 |
518.41 |
Aug 18 2017 |
17994 |
518.41 |
Aug 18 2017 |
24969 |
518.41 |
Aug 11 2017 |
17942 |
518.41 |
Aug 11 2017 |
25034 |
518.41 |
Aug 04 2017 |
6722 |
460.72 |
Aug 04 2017 |
18122 |
518.41 |
Aug 04 2017 |
25314 |
518.41 |
Jul 28 2017 |
6758 |
460.72 |
Jul 28 2017 |
18192 |
518.41 |
Jul 28 2017 |
25463 |
518.41 |
Jul 21 2017 |
6795 |
460.72 |
Jul 21 2017 |
18294 |
518.41 |
Jul 21 2017 |
25591 |
518.41 |
Jul 14 2017 |
6851 |
460.72 |
Jul 14 2017 |
18405 |
518.41 |
Jul 14 2017 |
25704 |
518.41 |
Jul 07 2017 |
6908 |
460.72 |
Jul 07 2017 |
18437 |
518.41 |
Jul 07 2017 |
25796 |
518.41 |
Jun 30 2017 |
6884 |
460.72 |
Jun 30 2017 |
18557 |
518.41 |
Jun 30 2017 |
25879 |
518.41 |
Jun 23 2017 |
6960 |
460.72 |
Jun 23 2017 |
19676 |
518.41 |
Jun 23 2017 |
26067 |
518.41 |
Jun 16 2017 |
6880 |
460.72 |
Jun 16 2017 |
19712 |
518.41 |
Jun 16 2017 |
26042 |
518.41 |
Jun 09 2017 |
6897 |
460.72 |
Jun 09 2017 |
19798 |
518.41 |
Jun 09 2017 |
25962 |
518.41 |
Jun 02 2017 |
6910 |
460.72 |
Jun 02 2017 |
19843 |
518.41 |
Jun 02 2017 |
26294 |
518.41 |
May 26 2017 |
6829 |
460.72 |
May 26 2017 |
20041 |
518.41 |
May 26 2017 |
26427 |
518.41 |
May 19 2017 |
7095 |
460.72 |
May 19 2017 |
20101 |
518.41 |
May 19 2017 |
26778 |
518.41 |
May 12 2017 |
7204 |
460.72 |
May 12 2017 |
20253 |
518.41 |
May 12 2017 |
26909 |
518.41 |
May 05 2017 |
7415 |
460.72 |
May 05 2017 |
17780 |
492.43 |
May 05 2017 |
20218 |
518.41 |
May 05 2017 |
25297 |
505.42 |
Apr 28 2017 |
7438 |
460.72 |
Apr 28 2017 |
17617 |
492.43 |
Apr 28 2017 |
19937 |
518.41 |
Apr 28 2017 |
25024 |
505.42 |
Apr 21 2017 |
7537 |
460.72 |
Apr 21 2017 |
14294 |
457.05 |
Apr 21 2017 |
20216 |
518.41 |
Apr 21 2017 |
21609 |
477.5 |
Apr 14 2017 |
7681 |
460.72 |
Apr 14 2017 |
14428 |
457.05 |
Apr 14 2017 |
20222 |
518.41 |
Apr 14 2017 |
21598 |
477.5 |
Apr 07 2017 |
7686 |
460.72 |
Apr 07 2017 |
14279 |
457.05 |
Apr 07 2017 |
20357 |
518.41 |
Apr 07 2017 |
21319 |
477.5 |
Mar 31 2017 |
7962 |
460.72 |
Mar 31 2017 |
14265 |
457.05 |
Mar 31 2017 |
20693 |
518.41 |
Mar 31 2017 |
21544 |
477.5 |
Mar 24 2017 |
7778 |
460.72 |
Mar 24 2017 |
14030 |
457.05 |
Mar 24 2017 |
20436 |
518.41 |
Mar 24 2017 |
21236 |
477.5 |
Mar 17 2017 |
7900 |
460.72 |
Mar 17 2017 |
14222 |
457.05 |
Mar 17 2017 |
20550 |
518.41 |
Mar 17 2017 |
21403 |
477.5 |
Mar 10 2017 |
7790 |
460.72 |
Mar 10 2017 |
14217 |
457.05 |
Mar 10 2017 |
20677 |
518.41 |
Mar 10 2017 |
21454 |
477.5 |
Mar 03 2017 |
7811 |
460.72 |
Mar 03 2017 |
14112 |
457.05 |
Mar 03 2017 |
20570 |
518.41 |
Mar 03 2017 |
21365 |
477.5 |
Feb 24 2017 |
7917 |
460.72 |
Feb 24 2017 |
14210 |
457.05 |
Feb 24 2017 |
18593 |
457.05 |
Feb 17 2017 |
7822 |
460.72 |
Feb 17 2017 |
14224 |
457.05 |
Feb 17 2017 |
18636 |
457.05 |
Feb 10 2017 |
7924 |
460.72 |
Feb 10 2017 |
14386 |
457.05 |
Feb 10 2017 |
18731 |
457.05 |
Feb 03 2017 |
7894 |
460.72 |
Feb 03 2017 |
14348 |
457.05 |
Feb 03 2017 |
18698 |
457.05 |
Jan 27 2017 |
7883 |
460.72 |
Jan 27 2017 |
14333 |
457.05 |
Jan 27 2017 |
18712 |
457.05 |
Jan 20 2017 |
7898 |
460.72 |
Jan 20 2017 |
14286 |
457.05 |
Jan 20 2017 |
18658 |
457.05 |
Jan 13 2017 |
7898 |
460.72 |
Jan 13 2017 |
14269 |
457.05 |
Jan 13 2017 |
18642 |
457.05 |
Jan 06 2017 |
7898 |
460.72 |
Jan 06 2017 |
14269 |
457.05 |
Jan 06 2017 |
18642 |
457.05 |
Dec 30 2016 |
7894 |
460.72 |
Dec 30 2016 |
14269 |
457.05 |
Dec 30 2016 |
18647 |
457.05 |
Dec 23 2016 |
7894 |
460.72 |
Dec 23 2016 |
14269 |
457.05 |
Dec 23 2016 |
18647 |
457.05 |
Dec 16 2016 |
7894 |
460.72 |
Dec 16 2016 |
14269 |
457.05 |
Dec 16 2016 |
18645 |
457.05 |
Dec 09 2016 |
7901 |
460.72 |
Dec 09 2016 |
14268 |
457.05 |
Dec 09 2016 |
18643 |
457.05 |
Dec 02 2016 |
7901 |
460.72 |
Dec 02 2016 |
14268 |
457.05 |
Dec 02 2016 |
18644 |
457.05 |
Nov 25 2016 |
7890 |
460.72 |
Nov 25 2016 |
14268 |
457.05 |
Nov 25 2016 |
18642 |
457.05 |
Nov 18 2016 |
7890 |
460.72 |
Nov 18 2016 |
14268 |
457.05 |
Nov 18 2016 |
18642 |
457.05 |
Nov 11 2016 |
7890 |
460.72 |
Nov 11 2016 |
14254 |
457.05 |
Nov 11 2016 |
18632 |
457.05 |
Nov 04 2016 |
7890 |
460.72 |
Nov 04 2016 |
14254 |
457.05 |
Nov 04 2016 |
18632 |
457.05 |
Oct 28 2016 |
7873 |
460.72 |
Oct 28 2016 |
14272 |
457.05 |
Oct 28 2016 |
18650 |
457.05 |
Oct 21 2016 |
7873 |
460.72 |
Oct 21 2016 |
14285 |
457.05 |
Oct 21 2016 |
18669 |
457.05 |
Oct 14 2016 |
7898 |
460.72 |
Oct 14 2016 |
14298 |
457.05 |
Oct 14 2016 |
18656 |
457.05 |
Oct 07 2016 |
7895 |
460.72 |
Oct 07 2016 |
14301 |
457.05 |
Oct 07 2016 |
18663 |
457.05 |
Sep 30 2016 |
7938 |
460.72 |
Sep 30 2016 |
14306 |
457.05 |
Sep 30 2016 |
18684 |
457.05 |
Sep 23 2016 |
7908 |
460.72 |
Sep 23 2016 |
14140 |
457.05 |
Sep 23 2016 |
18537 |
457.05 |
Sep 16 2016 |
7916 |
460.72 |
Sep 16 2016 |
14084 |
457.05 |
Sep 16 2016 |
18573 |
457.05 |
Sep 09 2016 |
8002 |
460.72 |
Sep 09 2016 |
14201 |
457.05 |
Sep 09 2016 |
18652 |
457.05 |
Sep 02 2016 |
7855 |
454.38 |
Sep 02 2016 |
13982 |
454.71 |
Sep 02 2016 |
9583 |
405.11 |
Sep 02 2016 |
17255 |
445.7 |
Aug 26 2016 |
7665 |
454.38 |
Aug 26 2016 |
13754 |
454.71 |
Aug 26 2016 |
9634 |
405.11 |
Aug 26 2016 |
17031 |
445.7 |
Aug 19 2016 |
7800 |
454.38 |
Aug 19 2016 |
13769 |
454.71 |
Aug 19 2016 |
9658 |
405.11 |
Aug 19 2016 |
17060 |
445.7 |
Aug 12 2016 |
7867 |
448.03 |
Aug 12 2016 |
13785 |
454.71 |
Aug 12 2016 |
9782 |
405.11 |
Aug 12 2016 |
17343 |
436.82 |
Aug 05 2016 |
7918 |
448.03 |
Aug 05 2016 |
13823 |
454.71 |
Aug 05 2016 |
11925 |
425.11 |
Aug 05 2016 |
17051 |
433.99 |
Jul 29 2016 |
7960 |
448.03 |
Jul 29 2016 |
13681 |
454.71 |
Jul 29 2016 |
10758 |
413.55 |
Jul 29 2016 |
13499 |
408.85 |
Jul 22 2016 |
8071 |
448.03 |
Jul 22 2016 |
13804 |
454.71 |
Jul 22 2016 |
10940 |
413.55 |
Jul 22 2016 |
13674 |
408.85 |
Jun 22 2016 |
8012 |
448.03 |
Jun 22 2016 |
14021 |
454.71 |
Jun 22 2016 |
10881 |
410.63 |
Jun 22 2016 |
14653 |
408.85 |
Jun 15 2016 |
8289 |
448.03 |
Jun 15 2016 |
14218 |
454.71 |
Jun 15 2016 |
10956 |
410.63 |
Jun 15 2016 |
14813 |
408.85 |
Jun 08 2016 |
8390 |
448.03 |
Jun 08 2016 |
14259 |
454.71 |
Jun 08 2016 |
11028 |
410.63 |
Jun 08 2016 |
14856 |
408.85 |
Jun 01 2016 |
8555 |
448.03 |
Jun 01 2016 |
14362 |
454.71 |
Jun 01 2016 |
11076 |
410.63 |
Jun 01 2016 |
15095 |
408.85 |
May 25 2016 |
8461 |
448.03 |
May 25 2016 |
14328 |
454.71 |
May 25 2016 |
10395 |
404.46 |
May 25 2016 |
15063 |
408.85 |
May 18 2016 |
8540 |
448.03 |
May 18 2016 |
14440 |
454.71 |
May 18 2016 |
10481 |
404.46 |
May 18 2016 |
15156 |
408.85 |
May 11 2016 |
8435 |
448.03 |
May 11 2016 |
14491 |
454.71 |
May 11 2016 |
10436 |
404.46 |
May 11 2016 |
15118 |
408.85 |
May 04 2016 |
8425 |
448.03 |
May 04 2016 |
12353 |
435.85 |
May 04 2016 |
10376 |
404.46 |
May 04 2016 |
15083 |
408.85 |
Apr 27 2016 |
8637 |
448.03 |
Apr 27 2016 |
14150 |
450.04 |
Apr 27 2016 |
10582 |
404.46 |
Apr 27 2016 |
15605 |
410.63 |
Apr 20 2016 |
8690 |
448.03 |
Apr 20 2016 |
14087 |
450.04 |
Apr 20 2016 |
10606 |
404.46 |
Apr 20 2016 |
15641 |
410.63 |
Apr 13 2016 |
8760 |
448.03 |
Apr 13 2016 |
14428 |
450.04 |
Apr 13 2016 |
10536 |
404.46 |
Apr 13 2016 |
15615 |
410.63 |
Apr 06 2016 |
8899 |
448.03 |
Apr 06 2016 |
14796 |
450.04 |
Apr 06 2016 |
10569 |
404.46 |
Apr 06 2016 |
15756 |
410.63 |
Mar 30 2016 |
8651 |
448.03 |
Mar 30 2016 |
14633 |
450.04 |
Mar 30 2016 |
10448 |
404.46 |
Mar 30 2016 |
15612 |
410.63 |
Mar 23 2016 |
8954 |
448.03 |
Mar 23 2016 |
14904 |
450.04 |
Mar 23 2016 |
10484 |
404.46 |
Mar 23 2016 |
15759 |
410.63 |
Mar 16 2016 |
8921 |
448.03 |
Mar 16 2016 |
15024 |
450.04 |
Mar 16 2016 |
10377 |
404.46 |
Mar 16 2016 |
15695 |
410.63 |
Mar 09 2016 |
8985 |
448.03 |
Mar 09 2016 |
15129 |
450.04 |
Mar 09 2016 |
10345 |
404.46 |
Mar 09 2016 |
15768 |
410.63 |
Mar 02 2016 |
9019 |
448.03 |
Mar 02 2016 |
14928 |
450.04 |
Mar 02 2016 |
10296 |
404.46 |
Mar 02 2016 |
15663 |
410.63 |
Feb 24 2016 |
8984 |
448.03 |
Feb 24 2016 |
14902 |
450.04 |
Feb 24 2016 |
10254 |
404.46 |
Feb 24 2016 |
15633 |
410.63 |
Feb 17 2016 |
9081 |
448.03 |
Feb 17 2016 |
15086 |
450.04 |
Feb 17 2016 |
10314 |
404.46 |
Feb 17 2016 |
15779 |
410.63 |
Feb 10 2016 |
9149 |
448.03 |
Feb 10 2016 |
15008 |
450.04 |
Feb 10 2016 |
10331 |
404.46 |
Feb 10 2016 |
15775 |
410.63 |
Feb 03 2016 |
9157 |
448.03 |
Feb 03 2016 |
15007 |
450.04 |
Feb 03 2016 |
10330 |
404.46 |
Feb 03 2016 |
15804 |
410.63 |
Jan 27 2016 |
9157 |
448.03 |
Jan 27 2016 |
15056 |
450.04 |
Jan 27 2016 |
10318 |
404.46 |
Jan 27 2016 |
15820 |
410.63 |
Jan 20 2016 |
9168 |
448.03 |
Jan 20 2016 |
15053 |
450.04 |
Jan 20 2016 |
10348 |
404.46 |
Jan 20 2016 |
15826 |
410.63 |
Jan 13 2016 |
9168 |
448.03 |
Jan 13 2016 |
15073 |
450.04 |
Jan 13 2016 |
10367 |
404.46 |
Jan 13 2016 |
15854 |
410.63 |
Jan 06 2016 |
9168 |
448.03 |
Jan 06 2016 |
15073 |
450.04 |
Jan 06 2016 |
10372 |
404.46 |
Jan 06 2016 |
15859 |
410.63 |
Dec 30 2015 |
9178 |
448.03 |
Dec 30 2015 |
15073 |
450.04 |
Dec 30 2015 |
10371 |
404.46 |
Dec 30 2015 |
15854 |
410.63 |
Dec 23 2015 |
9178 |
448.03 |
Dec 23 2015 |
15071 |
450.04 |
Dec 23 2015 |
10370 |
404.46 |
Dec 23 2015 |
15855 |
410.63 |
Dec 16 2015 |
9178 |
448.03 |
Dec 16 2015 |
15071 |
450.04 |
Dec 16 2015 |
10370 |
404.46 |
Dec 16 2015 |
15855 |
410.63 |
Dec 09 2015 |
9178 |
448.03 |
Dec 09 2015 |
15070 |
450.04 |
Dec 09 2015 |
10379 |
404.46 |
Dec 09 2015 |
15860 |
410.63 |
Dec 02 2015 |
9178 |
448.03 |
Dec 02 2015 |
15071 |
450.04 |
Dec 02 2015 |
10380 |
404.46 |
Dec 02 2015 |
15861 |
410.63 |
Nov 25 2015 |
9178 |
448.03 |
Nov 25 2015 |
15071 |
450.04 |
Nov 25 2015 |
10380 |
404.46 |
Nov 25 2015 |
15862 |
410.63 |
Nov 18 2015 |
9178 |
448.03 |
Nov 18 2015 |
15071 |
450.04 |
Nov 18 2015 |
10380 |
404.46 |
Nov 18 2015 |
15861 |
410.63 |
Nov 11 2015 |
9178 |
448.03 |
Nov 11 2015 |
15049 |
450.04 |
Nov 11 2015 |
10380 |
404.46 |
Nov 11 2015 |
15855 |
410.63 |
Nov 04 2015 |
9178 |
448.03 |
Nov 04 2015 |
15049 |
450.04 |
Nov 04 2015 |
10380 |
404.46 |
Nov 04 2015 |
15855 |
410.63 |
Oct 28 2015 |
9162 |
448.03 |
Oct 28 2015 |
15051 |
450.04 |
Oct 28 2015 |
10364 |
404.46 |
Oct 28 2015 |
15838 |
410.63 |
Oct 21 2015 |
9131 |
448.03 |
Oct 21 2015 |
15007 |
450.04 |
Oct 21 2015 |
10378 |
404.46 |
Oct 21 2015 |
15818 |
410.63 |
Oct 14 2015 |
9132 |
448.03 |
Oct 14 2015 |
14998 |
450.04 |
Oct 14 2015 |
10387 |
404.46 |
Oct 14 2015 |
15824 |
410.63 |
Oct 07 2015 |
9136 |
448.03 |
Oct 07 2015 |
15020 |
450.04 |
Oct 07 2015 |
10369 |
404.46 |
Oct 07 2015 |
15828 |
410.63 |
Sep 30 2015 |
9156 |
448.03 |
Sep 30 2015 |
15034 |
450.04 |
Sep 30 2015 |
10374 |
404.46 |
Sep 30 2015 |
15846 |
410.63 |
Sep 23 2015 |
9095 |
448.03 |
Sep 23 2015 |
15123 |
450.04 |
Sep 23 2015 |
10365 |
404.46 |
Sep 23 2015 |
15889 |
410.63 |
Sep 16 2015 |
9057 |
448.03 |
Sep 16 2015 |
14976 |
450.04 |
Sep 16 2015 |
10369 |
404.46 |
Sep 16 2015 |
15826 |
410.63 |
Sep 09 2015 |
10983 |
409.55 |
Sep 09 2015 |
15612 |
409.55 |
Sep 02 2015 |
10899 |
409.55 |
Sep 02 2015 |
15591 |
409.55 |
Aug 26 2015 |
11068 |
409.55 |
Aug 26 2015 |
15750 |
409.55 |
Aug 19 2015 |
11096 |
409.55 |
Aug 19 2015 |
15937 |
409.55 |
Aug 12 2015 |
9706 |
395.55 |
Aug 12 2015 |
13987 |
395.55 |
Aug 05 2015 |
9687 |
395.55 |
Aug 05 2015 |
13976 |
395.55 |
Jul 29 2015 |
10373 |
401.02 |
Jul 29 2015 |
14963 |
401.02 |
Jul 22 2015 |
10341 |
401.02 |
Jul 22 2015 |
14977 |
401.02 |
Jul 15 2015 |
9658 |
393.64 |
Jul 15 2015 |
14001 |
393.64 |
Jul 08 2015 |
9706 |
393.64 |
Jul 08 2015 |
14123 |
393.64 |
Jul 01 2015 |
9768 |
393.64 |
Jul 01 2015 |
14233 |
393.64 |
Jun 24 2015 |
9814 |
393.64 |
Jun 24 2015 |
14287 |
393.64 |
Jun 17 2015 |
9875 |
393.64 |
Jun 17 2015 |
14358 |
393.64 |
Jun 10 2015 |
9922 |
393.64 |
Jun 10 2015 |
14321 |
393.64 |
Jun 03 2015 |
7536 |
367.66 |
Jun 03 2015 |
10993 |
367.66 |
May 27 2015 |
7567 |
367.66 |
May 27 2015 |
10946 |
367.66 |
May 20 2015 |
7608 |
367.66 |
May 20 2015 |
10986 |
367.66 |
May 13 2015 |
7615 |
367.66 |
May 13 2015 |
11059 |
367.66 |
May 06 2015 |
7398 |
367.66 |
May 06 2015 |
10817 |
367.66 |
Apr 29 2015 |
7504 |
367.66 |
Apr 29 2015 |
10919 |
367.66 |
Apr 22 2015 |
7537 |
367.66 |
Apr 22 2015 |
11020 |
367.66 |
Apr 15 2015 |
7532 |
367.66 |
Apr 15 2015 |
11044 |
367.66 |
Apr 08 2015 |
7634 |
367.66 |
Apr 08 2015 |
11075 |
367.66 |
Apr 01 2015 |
8928 |
380.95 |
Apr 01 2015 |
13075 |
380.95 |
Mar 25 2015 |
13465 |
429.91 |
Mar 25 2015 |
8854 |
380.95 |
Mar 25 2015 |
14307 |
393.19 |
Mar 18 2015 |
13057 |
429.91 |
Mar 18 2015 |
8761 |
380.95 |
Mar 18 2015 |
14037 |
393.19 |
Mar 11 2015 |
13345 |
429.91 |
Mar 11 2015 |
8848 |
380.95 |
Mar 11 2015 |
14482 |
393.19 |
Mar 04 2015 |
13556 |
429.91 |
Mar 04 2015 |
8976 |
380.95 |
Mar 04 2015 |
14634 |
393.19 |
Feb 25 2015 |
13589 |
429.91 |
Feb 25 2015 |
8937 |
380.95 |
Feb 25 2015 |
14659 |
393.19 |
Feb 18 2015 |
13687 |
429.91 |
Feb 18 2015 |
8986 |
380.95 |
Feb 18 2015 |
14735 |
393.19 |
Feb 11 2015 |
13699 |
429.91 |
Feb 11 2015 |
9012 |
380.95 |
Feb 11 2015 |
14765 |
393.19 |
Feb 04 2015 |
13746 |
429.91 |
Feb 04 2015 |
9005 |
380.95 |
Feb 04 2015 |
14767 |
393.19 |
Jan 28 2015 |
13710 |
429.91 |
Jan 28 2015 |
9021 |
380.95 |
Jan 28 2015 |
14773 |
393.19 |
Jan 21 2015 |
13721 |
429.91 |
Jan 21 2015 |
9032 |
380.95 |
Jan 21 2015 |
14792 |
393.19 |
Jan 14 2015 |
13742 |
429.91 |
Jan 14 2015 |
9042 |
380.95 |
Jan 14 2015 |
14802 |
393.19 |
Jan 07 2015 |
13742 |
429.91 |
Jan 07 2015 |
9018 |
380.95 |
Jan 07 2015 |
14780 |
393.19 |
Dec 31 2014 |
13742 |
429.91 |
Dec 31 2014 |
9019 |
380.95 |
Dec 31 2014 |
14783 |
393.19 |
Dec 24 2014 |
13742 |
429.91 |
Dec 24 2014 |
9019 |
380.95 |
Dec 24 2014 |
14783 |
393.19 |
Dec 17 2014 |
13742 |
429.91 |
Dec 17 2014 |
9010 |
380.95 |
Dec 17 2014 |
14777 |
393.19 |
Dec 10 2014 |
13742 |
429.91 |
Dec 10 2014 |
9010 |
380.95 |
Dec 10 2014 |
14777 |
393.19 |
Dec 03 2014 |
13742 |
429.91 |
Dec 03 2014 |
9010 |
380.95 |
Dec 03 2014 |
14778 |
393.19 |
Nov 26 2014 |
13742 |
429.91 |
Nov 26 2014 |
9010 |
380.95 |
Nov 26 2014 |
14778 |
393.19 |
Nov 19 2014 |
13742 |
429.91 |
Nov 19 2014 |
9010 |
380.95 |
Nov 19 2014 |
14779 |
393.19 |
Nov 12 2014 |
13742 |
429.91 |
Nov 12 2014 |
9010 |
380.95 |
Nov 12 2014 |
14779 |
393.19 |
Nov 05 2014 |
13742 |
429.91 |
Nov 05 2014 |
9010 |
380.95 |
Nov 05 2014 |
14778 |
393.19 |
Oct 29 2014 |
13738 |
429.91 |
Oct 29 2014 |
9010 |
380.95 |
Oct 29 2014 |
14776 |
393.19 |
Oct 22 2014 |
13720 |
429.91 |
Oct 22 2014 |
8985 |
380.95 |
Oct 22 2014 |
14792 |
393.19 |
Oct 15 2014 |
13654 |
429.91 |
Oct 15 2014 |
8976 |
380.95 |
Oct 15 2014 |
14751 |
393.19 |
Oct 08 2014 |
13662 |
429.91 |
Oct 08 2014 |
8967 |
380.95 |
Oct 08 2014 |
14733 |
393.19 |
Oct 01 2014 |
13671 |
429.91 |
Oct 01 2014 |
8980 |
380.95 |
Oct 01 2014 |
14751 |
393.19 |
Sep 24 2014 |
13753 |
429.91 |
Sep 24 2014 |
9848 |
391.13 |
Sep 24 2014 |
16308 |
404.06 |
Sep 17 2014 |
13652 |
429.91 |
Sep 17 2014 |
9909 |
391.13 |
Sep 17 2014 |
16269 |
404.06 |
Sep 10 2014 |
13665 |
429.91 |
Sep 10 2014 |
9823 |
391.13 |
Sep 10 2014 |
16276 |
404.06 |
Sep 03 2014 |
13685 |
429.91 |
Sep 03 2014 |
9851 |
391.13 |
Sep 03 2014 |
16324 |
404.06 |
Aug 27 2014 |
13605 |
429.91 |
Aug 27 2014 |
9915 |
391.13 |
Aug 27 2014 |
16352 |
404.06 |
Aug 20 2014 |
13609 |
429.91 |
Aug 20 2014 |
11455 |
407.54 |
Aug 20 2014 |
18407 |
418.73 |
Aug 13 2014 |
13600 |
429.91 |
Aug 13 2014 |
11490 |
407.54 |
Aug 13 2014 |
18457 |
418.73 |
Aug 06 2014 |
13736 |
429.91 |
Aug 06 2014 |
9431 |
385.11 |
Aug 06 2014 |
15438 |
396.31 |
Jul 30 2014 |
13758 |
429.91 |
Jul 30 2014 |
9448 |
385.11 |
Jul 30 2014 |
15545 |
396.31 |
Jul 23 2014 |
13658 |
429.91 |
Jul 23 2014 |
9386 |
385.11 |
Jul 23 2014 |
15459 |
396.31 |
Jul 16 2014 |
13808 |
429.91 |
Jul 16 2014 |
9385 |
385.11 |
Jul 16 2014 |
15475 |
396.31 |
Jul 09 2014 |
13895 |
429.91 |
Jul 09 2014 |
9456 |
385.11 |
Jul 09 2014 |
15428 |
396.31 |
Jul 02 2014 |
13958 |
429.91 |
Jul 02 2014 |
9539 |
385.11 |
Jul 02 2014 |
15602 |
396.31 |
Jun 25 2014 |
14053 |
429.91 |
Jun 25 2014 |
9631 |
385.11 |
Jun 25 2014 |
15608 |
396.31 |
Jun 18 2014 |
14097 |
429.91 |
Jun 18 2014 |
9714 |
385.11 |
Jun 18 2014 |
15638 |
396.31 |
Jun 11 2014 |
14029 |
429.91 |
Jun 11 2014 |
9765 |
385.11 |
Jun 11 2014 |
15786 |
396.31 |
Jun 04 2014 |
14104 |
429.91 |
Jun 04 2014 |
9972 |
385.11 |
Jun 04 2014 |
15903 |
396.31 |
May 28 2014 |
14033 |
429.91 |
May 28 2014 |
9520 |
379.58 |
May 28 2014 |
14951 |
389.65 |
May 21 2014 |
14072 |
429.91 |
May 21 2014 |
9598 |
379.58 |
May 21 2014 |
15018 |
389.65 |
May 14 2014 |
14187 |
429.91 |
May 14 2014 |
9690 |
379.58 |
May 14 2014 |
15096 |
389.65 |
May 07 2014 |
13817 |
429.91 |
May 07 2014 |
9538 |
379.58 |
May 07 2014 |
14899 |
389.65 |
Apr 30 2014 |
10762 |
398.22 |
Apr 30 2014 |
9862 |
379.58 |
Apr 30 2014 |
13555 |
376.97 |
Apr 23 2014 |
11047 |
398.22 |
Apr 23 2014 |
9956 |
379.58 |
Apr 23 2014 |
13748 |
376.97 |
Apr 16 2014 |
11066 |
398.22 |
Apr 16 2014 |
9895 |
379.58 |
Apr 16 2014 |
13670 |
376.97 |
Apr 09 2014 |
11465 |
398.22 |
Apr 09 2014 |
9118 |
370.26 |
Apr 09 2014 |
14535 |
381.44 |
Apr 02 2014 |
8206 |
366.53 |
Apr 02 2014 |
10404 |
382.54 |
Apr 02 2014 |
13944 |
379.34 |
Mar 26 2014 |
8084 |
366.53 |
Mar 26 2014 |
10622 |
382.54 |
Mar 26 2014 |
13991 |
379.34 |
Mar 19 2014 |
8066 |
366.53 |
Mar 19 2014 |
10685 |
382.54 |
Mar 19 2014 |
14026 |
379.34 |
Mar 12 2014 |
8090 |
366.53 |
Mar 12 2014 |
10686 |
382.54 |
Mar 12 2014 |
14031 |
379.34 |
Mar 05 2014 |
8014 |
366.53 |
Mar 05 2014 |
10702 |
382.54 |
Mar 05 2014 |
13962 |
379.34 |
Feb 26 2014 |
8023 |
366.53 |
Feb 26 2014 |
10719 |
382.54 |
Feb 26 2014 |
13967 |
379.34 |
Feb 19 2014 |
8059 |
366.53 |
Feb 19 2014 |
10748 |
382.54 |
Feb 19 2014 |
14004 |
379.34 |
Feb 12 2014 |
8045 |
366.53 |
Feb 12 2014 |
10763 |
382.54 |
Feb 12 2014 |
14009 |
379.34 |
Feb 05 2014 |
8080 |
366.53 |
Feb 05 2014 |
10855 |
382.54 |
Feb 05 2014 |
14095 |
379.34 |
Jan 29 2014 |
8053 |
366.53 |
Jan 29 2014 |
10935 |
382.54 |
Jan 29 2014 |
14116 |
379.34 |
Jan 22 2014 |
8032 |
366.53 |
Jan 22 2014 |
10916 |
382.54 |
Jan 22 2014 |
14066 |
379.34 |
Jan 15 2014 |
8036 |
366.53 |
Jan 15 2014 |
10956 |
382.54 |
Jan 15 2014 |
14102 |
379.34 |
Jan 08 2014 |
8008 |
366.53 |
Jan 08 2014 |
10970 |
382.54 |
Jan 08 2014 |
14077 |
379.34 |
Jan 01 2014 |
8008 |
366.53 |
Jan 01 2014 |
10969 |
382.54 |
Jan 01 2014 |
14077 |
379.34 |
Dec 25 2013 |
8008 |
366.53 |
Dec 25 2013 |
10969 |
382.54 |
Dec 25 2013 |
14078 |
379.34 |
Dec 18 2013 |
8008 |
366.53 |
Dec 18 2013 |
10969 |
382.54 |
Dec 18 2013 |
14078 |
379.34 |
Dec 11 2013 |
8008 |
366.53 |
Dec 11 2013 |
10969 |
382.54 |
Dec 11 2013 |
14079 |
379.34 |
Dec 04 2013 |
8009 |
366.53 |
Dec 04 2013 |
10969 |
382.54 |
Dec 04 2013 |
14080 |
379.34 |
Nov 27 2013 |
8009 |
366.53 |
Nov 27 2013 |
10969 |
382.54 |
Nov 27 2013 |
14080 |
379.34 |
Nov 20 2013 |
8009 |
366.53 |
Nov 20 2013 |
10969 |
382.54 |
Nov 20 2013 |
14081 |
379.34 |
Nov 13 2013 |
8009 |
366.53 |
Nov 13 2013 |
10969 |
382.54 |
Nov 13 2013 |
14081 |
379.34 |
Nov 06 2013 |
8009 |
366.53 |
Nov 06 2013 |
10969 |
382.54 |
Nov 06 2013 |
14081 |
379.34 |
Oct 30 2013 |
8009 |
366.53 |
Oct 30 2013 |
10968 |
382.54 |
Oct 30 2013 |
14080 |
379.34 |
Oct 23 2013 |
8006 |
366.53 |
Oct 23 2013 |
10969 |
382.54 |
Oct 23 2013 |
14079 |
379.34 |
Oct 16 2013 |
8036 |
366.53 |
Oct 16 2013 |
10948 |
382.54 |
Oct 16 2013 |
14081 |
379.34 |
Oct 09 2013 |
7991 |
366.53 |
Oct 09 2013 |
10946 |
382.54 |
Oct 09 2013 |
14015 |
379.34 |
Oct 02 2013 |
7998 |
366.53 |
Oct 02 2013 |
10935 |
382.54 |
Oct 02 2013 |
14022 |
379.34 |
Sep 25 2013 |
7970 |
366.53 |
Sep 25 2013 |
10870 |
382.54 |
Sep 25 2013 |
13987 |
379.34 |
Sep 18 2013 |
7902 |
366.53 |
Sep 18 2013 |
10838 |
382.54 |
Sep 18 2013 |
13863 |
379.34 |
Sep 11 2013 |
7917 |
366.53 |
Sep 11 2013 |
10799 |
382.54 |
Sep 11 2013 |
13796 |
379.34 |
Sep 04 2013 |
7969 |
366.53 |
Sep 04 2013 |
11095 |
385.53 |
Sep 04 2013 |
14081 |
380.78 |
Aug 28 2013 |
7960 |
366.53 |
Aug 28 2013 |
11621 |
391.18 |
Aug 28 2013 |
14332 |
382.97 |
Aug 21 2013 |
8005 |
366.53 |
Aug 21 2013 |
11689 |
391.18 |
Aug 21 2013 |
14415 |
382.97 |
Aug 14 2013 |
8041 |
366.46 |
Aug 14 2013 |
11745 |
391.18 |
Aug 14 2013 |
13628 |
378.82 |
Aug 07 2013 |
8031 |
366.46 |
Aug 07 2013 |
10965 |
381.35 |
Aug 07 2013 |
13302 |
375.4 |
Jul 31 2013 |
8145 |
366.46 |
Jul 31 2013 |
11056 |
381.35 |
Jul 31 2013 |
13422 |
375.4 |
Jul 24 2013 |
8076 |
366.46 |
Jul 24 2013 |
11154 |
381.35 |
Jul 24 2013 |
13487 |
375.4 |
Jul 17 2013 |
8104 |
366.46 |
Jul 17 2013 |
11207 |
381.35 |
Jul 17 2013 |
13519 |
375.4 |
Jul 10 2013 |
8146 |
366.46 |
Jul 10 2013 |
11326 |
381.35 |
Jul 10 2013 |
13664 |
375.4 |
Jul 03 2013 |
8183 |
366.46 |
Jul 03 2013 |
11437 |
381.35 |
Jul 03 2013 |
13632 |
375.4 |
Jun 26 2013 |
8171 |
366.46 |
Jun 26 2013 |
10486 |
369.08 |
Jun 26 2013 |
11668 |
357.97 |
Jun 19 2013 |
8273 |
366.46 |
Jun 19 2013 |
10611 |
369.08 |
Jun 19 2013 |
11665 |
357.97 |
Jun 12 2013 |
8355 |
366.46 |
Jun 12 2013 |
10678 |
369.08 |
Jun 12 2013 |
11828 |
357.97 |
Jun 05 2013 |
8307 |
366.46 |
Jun 05 2013 |
10748 |
371.11 |
Jun 05 2013 |
13099 |
369.25 |
May 29 2013 |
8250 |
366.46 |
May 29 2013 |
10793 |
371.11 |
May 29 2013 |
13118 |
369.25 |
May 22 2013 |
8485 |
366.46 |
May 22 2013 |
10647 |
367.69 |
May 22 2013 |
11878 |
356.86 |
May 15 2013 |
8542 |
366.39 |
May 15 2013 |
10734 |
367.69 |
May 15 2013 |
13179 |
367.43 |
May 08 2013 |
8569 |
366.39 |
May 08 2013 |
10677 |
367.69 |
May 08 2013 |
13111 |
367.43 |
May 01 2013 |
8757 |
366.39 |
May 01 2013 |
10805 |
367.69 |
May 01 2013 |
13279 |
367.43 |
Apr 24 2013 |
8568 |
366.39 |
Apr 24 2013 |
10803 |
367.69 |
Apr 24 2013 |
13275 |
367.43 |
Apr 17 2013 |
8675 |
366.39 |
Apr 17 2013 |
10822 |
367.69 |
Apr 17 2013 |
13362 |
367.43 |
Apr 10 2013 |
8686 |
366.39 |
Apr 10 2013 |
9147 |
350.46 |
Apr 10 2013 |
11728 |
354.44 |
Apr 03 2013 |
8683 |
366.39 |
Apr 03 2013 |
9114 |
350.46 |
Apr 03 2013 |
11744 |
354.44 |
Mar 27 2013 |
8872 |
366.39 |
Mar 27 2013 |
9138 |
350.46 |
Mar 27 2013 |
11779 |
354.44 |
Mar 20 2013 |
8816 |
366.39 |
Mar 20 2013 |
9017 |
350.46 |
Mar 20 2013 |
11786 |
354.44 |
Mar 13 2013 |
6663 |
366.39 |
Mar 13 2013 |
11793 |
354.44 |
Oct 19 2012 |
8283 |
366.39 |
Oct 19 2012 |
7819 |
350.46 |
Oct 19 2012 |
10558 |
354.44 |
Sep 23 2012 |
8235 |
366.39 |
Sep 23 2012 |
7775 |
350.46 |
Sep 23 2012 |
10513 |
354.44 |
Aug 31 2012 |
7965 |
366.39 |
Aug 31 2012 |
7582 |
350.46 |
Aug 31 2012 |
10357 |
354.44 |
Aug 24 2012 |
7532 |
350.46 |
Aug 24 2012 |
9901 |
350.46 |
Aug 10 2012 |
6854 |
344.85 |
Aug 10 2012 |
9127 |
344.85 |
Aug 03 2012 |
6780 |
344.85 |
Aug 03 2012 |
9039 |
344.85 |
Jul 27 2012 |
6637 |
344.85 |
Jul 27 2012 |
8919 |
344.85 |
Jul 06 2012 |
6432 |
344.85 |
Jul 06 2012 |
8777 |
344.85 |
Jun 22 2012 |
6712 |
357.45 |
Jun 22 2012 |
9630 |
357.45 |
Jun 15 2012 |
6750 |
357.45 |
Jun 15 2012 |
10053 |
357.45 |
Jun 08 2012 |
6720 |
357.45 |
Jun 08 2012 |
9997 |
357.45 |
Jun 01 2012 |
6431 |
357.45 |
Jun 01 2012 |
9919 |
357.45 |