| Apr 19 2024 |
8796 |
486.11 |
| Apr 19 2024 |
7515 |
503.92 |
| Apr 19 2024 |
13498 |
495.01 |
| Apr 17 2024 |
8776 |
486.11 |
| Apr 17 2024 |
7481 |
503.92 |
| Apr 17 2024 |
13473 |
495.01 |
| Apr 10 2024 |
8836 |
486.11 |
| Apr 10 2024 |
7513 |
503.92 |
| Apr 10 2024 |
13562 |
495.01 |
| Apr 03 2024 |
8658 |
486.11 |
| Apr 03 2024 |
7472 |
503.92 |
| Apr 03 2024 |
13374 |
495.01 |
| Mar 27 2024 |
8721 |
486.11 |
| Mar 27 2024 |
7440 |
503.92 |
| Mar 27 2024 |
13437 |
495.01 |
| Mar 21 2024 |
8783 |
486.11 |
| Mar 21 2024 |
7456 |
503.92 |
| Mar 21 2024 |
13317 |
495.01 |
| Mar 14 2024 |
8741 |
486.11 |
| Mar 14 2024 |
7439 |
503.92 |
| Mar 14 2024 |
13378 |
495.01 |
| Mar 07 2024 |
8768 |
486.11 |
| Mar 07 2024 |
7483 |
503.92 |
| Mar 07 2024 |
13426 |
495.01 |
| Feb 29 2024 |
8782 |
486.11 |
| Feb 29 2024 |
7495 |
503.92 |
| Feb 29 2024 |
13433 |
495.01 |
| Feb 22 2024 |
8770 |
486.11 |
| Feb 22 2024 |
7476 |
503.92 |
| Feb 22 2024 |
13459 |
495.01 |
| Feb 15 2024 |
8615 |
486.11 |
| Feb 15 2024 |
7474 |
503.92 |
| Feb 15 2024 |
13395 |
495.01 |
| Feb 08 2024 |
8662 |
486.11 |
| Feb 08 2024 |
7436 |
503.92 |
| Feb 08 2024 |
13424 |
495.01 |
| Feb 01 2024 |
8610 |
486.11 |
| Feb 01 2024 |
7450 |
503.92 |
| Feb 01 2024 |
13366 |
495.01 |
| Jan 25 2024 |
8545 |
486.11 |
| Jan 25 2024 |
7415 |
503.92 |
| Jan 25 2024 |
13265 |
495.01 |
| Jan 18 2024 |
8545 |
486.11 |
| Jan 18 2024 |
7403 |
503.92 |
| Jan 18 2024 |
13269 |
495.01 |
| Jan 11 2024 |
8545 |
486.11 |
| Jan 11 2024 |
7394 |
503.92 |
| Jan 11 2024 |
13254 |
495.01 |
| Jan 04 2024 |
8545 |
486.11 |
| Jan 04 2024 |
7402 |
503.92 |
| Jan 04 2024 |
12877 |
495.01 |
| Dec 28 2023 |
8545 |
486.11 |
| Dec 28 2023 |
7398 |
503.92 |
| Dec 28 2023 |
12850 |
495.01 |
| Dec 21 2023 |
8545 |
486.11 |
| Dec 21 2023 |
7398 |
503.92 |
| Dec 21 2023 |
12850 |
495.01 |
| Dec 14 2023 |
8545 |
486.11 |
| Dec 14 2023 |
7394 |
503.92 |
| Dec 14 2023 |
12820 |
495.01 |
| Dec 07 2023 |
8545 |
486.11 |
| Dec 07 2023 |
7395 |
503.92 |
| Dec 07 2023 |
12820 |
495.01 |
| Nov 30 2023 |
8537 |
486.11 |
| Nov 30 2023 |
7397 |
503.92 |
| Nov 30 2023 |
12822 |
495.01 |
| Nov 23 2023 |
8537 |
486.11 |
| Nov 23 2023 |
7398 |
503.92 |
| Nov 23 2023 |
12799 |
495.01 |
| Nov 16 2023 |
8539 |
486.11 |
| Nov 16 2023 |
7339 |
503.92 |
| Nov 16 2023 |
12687 |
495.01 |
| Nov 09 2023 |
8540 |
486.11 |
| Nov 09 2023 |
7337 |
503.92 |
| Nov 09 2023 |
12589 |
495.01 |
| Nov 02 2023 |
8535 |
486.11 |
| Nov 02 2023 |
7337 |
503.92 |
| Nov 02 2023 |
12582 |
495.01 |
| Oct 26 2023 |
8505 |
486.11 |
| Oct 26 2023 |
7335 |
503.92 |
| Oct 26 2023 |
12584 |
495.01 |
| Oct 19 2023 |
8524 |
486.11 |
| Oct 19 2023 |
7318 |
503.92 |
| Oct 19 2023 |
12528 |
495.01 |
| Oct 12 2023 |
8487 |
486.11 |
| Oct 12 2023 |
7315 |
503.92 |
| Oct 12 2023 |
12461 |
495.01 |
| Oct 05 2023 |
8389 |
486.11 |
| Oct 05 2023 |
7335 |
503.92 |
| Oct 05 2023 |
12132 |
495.01 |
| Sep 28 2023 |
8310 |
486.11 |
| Sep 28 2023 |
7316 |
503.92 |
| Sep 28 2023 |
11987 |
495.01 |
| Sep 21 2023 |
8310 |
486.11 |
| Sep 21 2023 |
7216 |
503.92 |
| Sep 21 2023 |
11907 |
495.01 |
| Sep 14 2023 |
8375 |
486.11 |
| Sep 14 2023 |
7238 |
503.92 |
| Sep 14 2023 |
12042 |
495.01 |
| Sep 07 2023 |
8500 |
486.11 |
| Sep 07 2023 |
7358 |
503.92 |
| Sep 07 2023 |
12252 |
495.01 |
| Aug 31 2023 |
8471 |
486.11 |
| Aug 31 2023 |
7350 |
503.92 |
| Aug 31 2023 |
12299 |
495.01 |
| Aug 24 2023 |
8530 |
486.11 |
| Aug 24 2023 |
7362 |
503.92 |
| Aug 24 2023 |
12093 |
495.01 |
| Aug 17 2023 |
8533 |
486.11 |
| Aug 17 2023 |
7493 |
503.92 |
| Aug 17 2023 |
12209 |
495.01 |
| Aug 10 2023 |
8518 |
486.11 |
| Aug 10 2023 |
7602 |
503.92 |
| Aug 10 2023 |
12212 |
495.01 |
| Aug 03 2023 |
8520 |
486.11 |
| Aug 03 2023 |
7549 |
503.92 |
| Aug 03 2023 |
12200 |
495.01 |
| Jul 27 2023 |
8517 |
486.11 |
| Jul 27 2023 |
7636 |
503.92 |
| Jul 27 2023 |
12243 |
495.01 |
| Jul 20 2023 |
8560 |
486.11 |
| Jul 20 2023 |
7831 |
503.92 |
| Jul 20 2023 |
11799 |
495.01 |
| Jul 13 2023 |
8580 |
486.11 |
| Jul 13 2023 |
7872 |
503.92 |
| Jul 13 2023 |
11828 |
495.01 |
| Jul 06 2023 |
8612 |
486.11 |
| Jul 06 2023 |
7922 |
503.92 |
| Jul 06 2023 |
11837 |
495.01 |
| Jun 29 2023 |
8608 |
486.11 |
| Jun 29 2023 |
7984 |
503.92 |
| Jun 29 2023 |
11881 |
495.01 |
| Jun 22 2023 |
8598 |
486.11 |
| Jun 22 2023 |
8029 |
503.92 |
| Jun 22 2023 |
11915 |
495.01 |
| Jun 15 2023 |
8388 |
486.11 |
| Jun 15 2023 |
8092 |
503.92 |
| Jun 15 2023 |
11795 |
495.01 |
| Jun 08 2023 |
8378 |
486.11 |
| Jun 08 2023 |
8095 |
503.92 |
| Jun 08 2023 |
11785 |
495.01 |
| Jun 01 2023 |
8429 |
486.11 |
| Jun 01 2023 |
8105 |
503.92 |
| Jun 01 2023 |
11818 |
495.01 |
| May 25 2023 |
8402 |
486.11 |
| May 25 2023 |
8103 |
503.92 |
| May 25 2023 |
11355 |
495.01 |
| May 18 2023 |
8456 |
486.11 |
| May 18 2023 |
8098 |
503.92 |
| May 18 2023 |
11374 |
495.01 |
| May 11 2023 |
8501 |
486.11 |
| May 11 2023 |
8028 |
503.92 |
| May 11 2023 |
11364 |
495.01 |
| May 04 2023 |
8400 |
486.11 |
| May 04 2023 |
7897 |
503.92 |
| May 04 2023 |
11116 |
495.01 |
| Apr 27 2023 |
7391 |
492.19 |
| Apr 27 2023 |
10828 |
492.19 |
| Apr 20 2023 |
7340 |
492.19 |
| Apr 20 2023 |
10837 |
492.19 |
| Apr 13 2023 |
7328 |
492.19 |
| Apr 13 2023 |
10839 |
492.19 |
| Apr 06 2023 |
7359 |
492.19 |
| Apr 06 2023 |
10582 |
492.19 |
| Mar 30 2023 |
7321 |
492.19 |
| Mar 30 2023 |
10246 |
492.19 |
| Mar 23 2023 |
9101 |
520.2 |
| Mar 23 2023 |
8687 |
526.6 |
| Mar 23 2023 |
13277 |
524.47 |
| Mar 16 2023 |
9014 |
520.2 |
| Mar 16 2023 |
8808 |
542.73 |
| Mar 16 2023 |
13369 |
537.1 |
| Mar 09 2023 |
8930 |
520.2 |
| Mar 09 2023 |
8789 |
542.73 |
| Mar 09 2023 |
13212 |
537.1 |
| Mar 02 2023 |
8888 |
520.2 |
| Mar 02 2023 |
8731 |
542.73 |
| Mar 02 2023 |
13144 |
537.1 |
| Feb 23 2023 |
8959 |
520.2 |
| Feb 23 2023 |
8718 |
542.73 |
| Feb 23 2023 |
13154 |
537.1 |
| Feb 16 2023 |
8849 |
520.2 |
| Feb 16 2023 |
8637 |
542.73 |
| Feb 16 2023 |
13016 |
537.1 |
| Feb 09 2023 |
8744 |
520.2 |
| Feb 09 2023 |
8620 |
542.73 |
| Feb 09 2023 |
13002 |
537.1 |
| Feb 02 2023 |
8699 |
520.2 |
| Feb 02 2023 |
8576 |
542.73 |
| Feb 02 2023 |
12989 |
537.1 |
| Jan 26 2023 |
8612 |
520.2 |
| Jan 26 2023 |
8541 |
542.73 |
| Jan 26 2023 |
12964 |
537.1 |
| Jan 19 2023 |
8612 |
520.2 |
| Jan 19 2023 |
8521 |
542.73 |
| Jan 19 2023 |
12950 |
537.1 |
| Jan 12 2023 |
8612 |
520.2 |
| Jan 12 2023 |
8521 |
542.73 |
| Jan 12 2023 |
12950 |
537.1 |
| Jan 05 2023 |
8612 |
520.2 |
| Jan 05 2023 |
8521 |
542.73 |
| Jan 05 2023 |
12952 |
537.1 |
| Dec 29 2022 |
8612 |
520.2 |
| Dec 29 2022 |
8521 |
542.73 |
| Dec 29 2022 |
12952 |
537.1 |
| Dec 22 2022 |
8612 |
520.2 |
| Dec 22 2022 |
8521 |
542.73 |
| Dec 22 2022 |
12952 |
537.1 |
| Dec 15 2022 |
8614 |
520.2 |
| Dec 15 2022 |
8516 |
542.73 |
| Dec 15 2022 |
12915 |
537.1 |
| Dec 08 2022 |
8614 |
520.2 |
| Dec 08 2022 |
8510 |
542.73 |
| Dec 08 2022 |
12909 |
537.1 |
| Dec 01 2022 |
8614 |
520.2 |
| Dec 01 2022 |
8510 |
542.73 |
| Dec 01 2022 |
12909 |
537.1 |
| Nov 24 2022 |
8614 |
520.2 |
| Nov 24 2022 |
8510 |
542.73 |
| Nov 24 2022 |
12911 |
537.1 |
| Nov 17 2022 |
8591 |
520.2 |
| Nov 17 2022 |
8506 |
542.73 |
| Nov 17 2022 |
12885 |
537.1 |
| Nov 10 2022 |
8591 |
520.2 |
| Nov 10 2022 |
8506 |
542.73 |
| Nov 10 2022 |
12886 |
537.1 |
| Nov 03 2022 |
8580 |
520.2 |
| Nov 03 2022 |
8477 |
542.73 |
| Nov 03 2022 |
12859 |
537.1 |
| Oct 27 2022 |
8581 |
520.2 |
| Oct 27 2022 |
8457 |
542.73 |
| Oct 27 2022 |
12849 |
537.1 |
| Oct 20 2022 |
8612 |
520.2 |
| Oct 20 2022 |
8458 |
542.73 |
| Oct 20 2022 |
12866 |
537.1 |
| Oct 13 2022 |
8513 |
520.2 |
| Oct 13 2022 |
8458 |
542.73 |
| Oct 13 2022 |
12834 |
537.1 |
| Oct 06 2022 |
8457 |
520.2 |
| Oct 06 2022 |
8464 |
542.73 |
| Oct 06 2022 |
12839 |
537.1 |
| Sep 29 2022 |
8431 |
520.2 |
| Sep 29 2022 |
8485 |
542.73 |
| Sep 29 2022 |
12847 |
537.1 |
| Sep 22 2022 |
8383 |
520.2 |
| Sep 22 2022 |
8475 |
542.73 |
| Sep 22 2022 |
12829 |
537.1 |
| Sep 15 2022 |
8362 |
520.2 |
| Sep 15 2022 |
8474 |
542.73 |
| Sep 15 2022 |
12819 |
537.1 |
| Sep 08 2022 |
8471 |
520.2 |
| Sep 08 2022 |
8389 |
542.73 |
| Sep 08 2022 |
12792 |
537.1 |
| Sep 01 2022 |
8431 |
520.2 |
| Sep 01 2022 |
8297 |
542.73 |
| Sep 01 2022 |
12644 |
537.1 |
| Aug 25 2022 |
8434 |
520.2 |
| Aug 25 2022 |
8209 |
542.73 |
| Aug 25 2022 |
12542 |
537.1 |
| Aug 18 2022 |
8437 |
520.2 |
| Aug 18 2022 |
8183 |
542.73 |
| Aug 18 2022 |
12474 |
537.1 |
| Aug 11 2022 |
8436 |
520.2 |
| Aug 11 2022 |
8059 |
542.73 |
| Aug 11 2022 |
12383 |
537.1 |
| Aug 04 2022 |
8422 |
520.2 |
| Aug 04 2022 |
7980 |
531.85 |
| Aug 04 2022 |
12269 |
529.52 |
| Jul 28 2022 |
8354 |
520.2 |
| Jul 28 2022 |
7767 |
521.01 |
| Jul 28 2022 |
11866 |
512.85 |
| Jul 21 2022 |
8249 |
520.2 |
| Jul 21 2022 |
7645 |
521.01 |
| Jul 21 2022 |
11762 |
512.85 |
| Jul 14 2022 |
8252 |
520.2 |
| Jul 14 2022 |
7626 |
521.01 |
| Jul 14 2022 |
11731 |
512.85 |
| Jul 07 2022 |
8216 |
520.2 |
| Jul 07 2022 |
7567 |
521.01 |
| Jul 07 2022 |
11637 |
512.85 |
| Jun 30 2022 |
8198 |
520.2 |
| Jun 30 2022 |
7535 |
521.01 |
| Jun 30 2022 |
11600 |
512.85 |
| Jun 23 2022 |
8184 |
520.2 |
| Jun 23 2022 |
7297 |
502.84 |
| Jun 23 2022 |
11312 |
500.87 |
| Jun 16 2022 |
8096 |
520.2 |
| Jun 16 2022 |
7021 |
502.84 |
| Jun 16 2022 |
11079 |
500.87 |
| Jun 09 2022 |
7975 |
520.2 |
| Jun 09 2022 |
6918 |
502.84 |
| Jun 09 2022 |
10917 |
500.87 |
| Jun 02 2022 |
7888 |
520.2 |
| Jun 02 2022 |
6665 |
502.84 |
| Jun 02 2022 |
10641 |
500.87 |
| May 26 2022 |
7855 |
520.2 |
| May 26 2022 |
6565 |
502.84 |
| May 26 2022 |
10476 |
500.87 |
| May 19 2022 |
7788 |
520.2 |
| May 19 2022 |
6350 |
502.84 |
| May 19 2022 |
10167 |
500.87 |
| May 12 2022 |
7765 |
520.2 |
| May 12 2022 |
6248 |
502.84 |
| May 12 2022 |
10053 |
500.87 |
| May 05 2022 |
7563 |
520.2 |
| May 05 2022 |
6058 |
502.84 |
| May 05 2022 |
9771 |
500.87 |
| Apr 28 2022 |
7643 |
520.2 |
| Apr 28 2022 |
5889 |
502.84 |
| Apr 28 2022 |
9562 |
500.87 |
| Apr 21 2022 |
7227 |
520.2 |
| Apr 21 2022 |
5651 |
502.84 |
| Apr 21 2022 |
9228 |
500.87 |
| Apr 14 2022 |
7165 |
520.2 |
| Apr 14 2022 |
5560 |
502.84 |
| Apr 14 2022 |
9043 |
500.87 |
| Apr 07 2022 |
7089 |
520.2 |
| Apr 07 2022 |
5464 |
502.84 |
| Apr 07 2022 |
8905 |
500.87 |
| Mar 31 2022 |
7086 |
520.2 |
| Mar 31 2022 |
5430 |
502.84 |
| Mar 31 2022 |
8844 |
500.87 |
| Mar 24 2022 |
6850 |
520.2 |
| Mar 24 2022 |
5298 |
502.84 |
| Mar 24 2022 |
8613 |
500.87 |
| Mar 17 2022 |
6839 |
520.2 |
| Mar 17 2022 |
5234 |
502.84 |
| Mar 17 2022 |
8546 |
500.87 |
| Mar 10 2022 |
6812 |
520.2 |
| Mar 10 2022 |
5215 |
502.84 |
| Mar 10 2022 |
8384 |
500.87 |
| Mar 03 2022 |
6976 |
520.2 |
| Mar 03 2022 |
5262 |
502.84 |
| Mar 03 2022 |
8527 |
500.87 |
| Feb 24 2022 |
6819 |
520.2 |
| Feb 24 2022 |
5241 |
502.84 |
| Feb 24 2022 |
8470 |
500.87 |
| Feb 17 2022 |
6481 |
520.2 |
| Feb 17 2022 |
4951 |
502.84 |
| Feb 17 2022 |
8051 |
500.87 |
| Feb 10 2022 |
6584 |
520.2 |
| Feb 10 2022 |
5041 |
502.84 |
| Feb 10 2022 |
8300 |
500.87 |
| Feb 03 2022 |
6716 |
520.2 |
| Feb 03 2022 |
5154 |
502.84 |
| Feb 03 2022 |
8437 |
500.87 |
| Jan 27 2022 |
6763 |
520.2 |
| Jan 27 2022 |
5223 |
502.84 |
| Jan 27 2022 |
8539 |
500.87 |
| Jan 20 2022 |
6817 |
520.2 |
| Jan 20 2022 |
5283 |
502.84 |
| Jan 20 2022 |
8624 |
500.87 |
| Jan 13 2022 |
6817 |
520.2 |
| Jan 13 2022 |
5364 |
502.84 |
| Jan 13 2022 |
8682 |
500.87 |
| Jan 06 2022 |
6817 |
520.2 |
| Jan 06 2022 |
5364 |
502.84 |
| Jan 06 2022 |
8682 |
500.87 |
| Dec 30 2021 |
6829 |
520.2 |
| Dec 30 2021 |
5372 |
502.84 |
| Dec 30 2021 |
8686 |
500.87 |
| Dec 23 2021 |
6829 |
520.2 |
| Dec 23 2021 |
5372 |
502.84 |
| Dec 23 2021 |
8686 |
500.87 |
| Dec 16 2021 |
6829 |
520.2 |
| Dec 16 2021 |
5372 |
502.84 |
| Dec 16 2021 |
8686 |
500.87 |
| Dec 09 2021 |
6829 |
520.2 |
| Dec 09 2021 |
5372 |
502.84 |
| Dec 09 2021 |
8686 |
500.87 |
| Dec 02 2021 |
6829 |
520.2 |
| Dec 02 2021 |
5385 |
502.84 |
| Dec 02 2021 |
8690 |
500.87 |
| Nov 25 2021 |
6829 |
520.2 |
| Nov 25 2021 |
5385 |
502.84 |
| Nov 25 2021 |
8690 |
500.87 |
| Nov 18 2021 |
6829 |
520.2 |
| Nov 18 2021 |
5385 |
502.84 |
| Nov 18 2021 |
8690 |
500.87 |
| Nov 11 2021 |
6830 |
520.2 |
| Nov 11 2021 |
5385 |
502.84 |
| Nov 11 2021 |
8690 |
500.87 |
| Nov 04 2021 |
6829 |
520.2 |
| Nov 04 2021 |
5385 |
502.84 |
| Nov 04 2021 |
8703 |
500.87 |
| Oct 28 2021 |
6829 |
520.2 |
| Oct 28 2021 |
5385 |
502.84 |
| Oct 28 2021 |
8703 |
500.87 |
| Oct 21 2021 |
6830 |
520.2 |
| Oct 21 2021 |
5385 |
502.84 |
| Oct 21 2021 |
8702 |
500.87 |
| Oct 14 2021 |
6839 |
520.2 |
| Oct 14 2021 |
5385 |
502.84 |
| Oct 14 2021 |
8720 |
500.87 |
| Oct 07 2021 |
6864 |
520.2 |
| Oct 07 2021 |
5389 |
502.84 |
| Oct 07 2021 |
8725 |
500.87 |
| Sep 30 2021 |
6887 |
520.2 |
| Sep 30 2021 |
5333 |
502.84 |
| Sep 30 2021 |
8684 |
500.87 |
| Sep 23 2021 |
6931 |
520.2 |
| Sep 23 2021 |
5182 |
502.84 |
| Sep 23 2021 |
8528 |
500.87 |
| Sep 16 2021 |
6861 |
520.2 |
| Sep 16 2021 |
5134 |
502.84 |
| Sep 16 2021 |
8384 |
500.87 |
| Sep 09 2021 |
6951 |
520.2 |
| Sep 09 2021 |
5134 |
502.84 |
| Sep 09 2021 |
8414 |
500.87 |
| Sep 02 2021 |
7111 |
520.2 |
| Sep 02 2021 |
4936 |
502.84 |
| Sep 02 2021 |
8205 |
500.87 |
| Aug 26 2021 |
7224 |
520.2 |
| Aug 26 2021 |
5022 |
502.84 |
| Aug 26 2021 |
8426 |
500.87 |
| Aug 19 2021 |
7392 |
520.2 |
| Aug 19 2021 |
4879 |
502.84 |
| Aug 19 2021 |
8397 |
500.87 |
| Aug 12 2021 |
7465 |
520.2 |
| Aug 12 2021 |
4938 |
502.84 |
| Aug 12 2021 |
8454 |
500.87 |
| Aug 05 2021 |
7639 |
520.2 |
| Aug 05 2021 |
4982 |
502.84 |
| Aug 05 2021 |
8519 |
500.87 |
| Jul 29 2021 |
7837 |
520.2 |
| Jul 29 2021 |
5053 |
502.84 |
| Jul 29 2021 |
8590 |
500.87 |
| Jul 22 2021 |
7839 |
520.2 |
| Jul 22 2021 |
5018 |
502.84 |
| Jul 22 2021 |
8547 |
500.87 |
| Jul 15 2021 |
8190 |
520.2 |
| Jul 15 2021 |
5110 |
502.84 |
| Jul 15 2021 |
8641 |
500.87 |
| Jul 08 2021 |
8220 |
520.2 |
| Jul 08 2021 |
5293 |
502.84 |
| Jul 08 2021 |
8830 |
500.87 |
| Jul 01 2021 |
8302 |
520.2 |
| Jul 01 2021 |
5412 |
502.84 |
| Jul 01 2021 |
8997 |
500.87 |
| Jun 24 2021 |
8361 |
520.2 |
| Jun 24 2021 |
5587 |
502.84 |
| Jun 24 2021 |
9170 |
500.87 |
| Jun 17 2021 |
8307 |
520.2 |
| Jun 17 2021 |
5579 |
502.84 |
| Jun 17 2021 |
9180 |
500.87 |
| Jun 10 2021 |
8214 |
520.2 |
| Jun 10 2021 |
5535 |
502.84 |
| Jun 10 2021 |
9051 |
500.87 |
| Jun 03 2021 |
9106 |
500.87 |
| May 27 2021 |
8159 |
520.2 |
| May 27 2021 |
5941 |
502.84 |
| May 27 2021 |
9432 |
500.87 |
| May 07 2021 |
19599 |
508.44 |
| Apr 30 2021 |
3083 |
520.2 |
| Apr 30 2021 |
3554 |
516.6 |
| Apr 30 2021 |
5449 |
508.44 |
| Apr 23 2021 |
2637 |
520.2 |
| Apr 23 2021 |
3413 |
516.6 |
| Apr 23 2021 |
4980 |
508.44 |
| Apr 16 2021 |
2193 |
520.2 |
| Apr 16 2021 |
3199 |
516.6 |
| Apr 16 2021 |
4529 |
508.44 |
| Apr 09 2021 |
2037 |
520.2 |
| Apr 09 2021 |
2657 |
516.6 |
| Apr 09 2021 |
3877 |
508.44 |
| Apr 02 2021 |
2008 |
520.2 |
| Apr 02 2021 |
2647 |
516.6 |
| Apr 02 2021 |
3843 |
508.44 |
| Mar 26 2021 |
2326 |
505.5 |
| Mar 26 2021 |
3560 |
505.5 |
| Mar 19 2021 |
2061 |
505.5 |
| Mar 19 2021 |
3267 |
505.5 |
| Mar 12 2021 |
1901 |
505.5 |
| Mar 12 2021 |
3027 |
505.5 |
| Mar 05 2021 |
2879 |
505.5 |
| Mar 05 2021 |
4683 |
505.5 |
| Feb 26 2021 |
3440 |
505.5 |
| Feb 26 2021 |
5442 |
505.5 |
| Feb 19 2021 |
3650 |
505.5 |
| Feb 19 2021 |
6150 |
505.5 |
| Feb 12 2021 |
3960 |
505.5 |
| Feb 12 2021 |
6534 |
505.5 |
| Feb 05 2021 |
4324 |
505.5 |
| Feb 05 2021 |
6948 |
505.5 |
| Jan 29 2021 |
4461 |
505.5 |
| Jan 29 2021 |
7153 |
505.5 |
| Jan 22 2021 |
4553 |
505.5 |
| Jan 22 2021 |
7303 |
505.5 |
| Jan 15 2021 |
4718 |
505.5 |
| Jan 15 2021 |
7446 |
505.5 |
| Jan 08 2021 |
4718 |
505.5 |
| Jan 08 2021 |
7417 |
505.5 |
| Jan 01 2021 |
4700 |
505.5 |
| Jan 01 2021 |
7372 |
505.5 |
| Dec 25 2020 |
4700 |
505.5 |
| Dec 25 2020 |
7372 |
505.5 |
| Dec 18 2020 |
4700 |
505.5 |
| Dec 18 2020 |
7372 |
505.5 |
| Dec 11 2020 |
4700 |
505.5 |
| Dec 11 2020 |
7350 |
505.5 |
| Dec 04 2020 |
4649 |
505.5 |
| Dec 04 2020 |
7310 |
505.5 |
| Nov 27 2020 |
4649 |
505.5 |
| Nov 27 2020 |
7310 |
505.5 |
| Nov 20 2020 |
4649 |
505.5 |
| Nov 20 2020 |
7310 |
505.5 |
| Nov 13 2020 |
4649 |
505.5 |
| Nov 13 2020 |
7310 |
505.5 |
| Nov 06 2020 |
4649 |
505.5 |
| Nov 06 2020 |
7413 |
505.5 |
| Oct 30 2020 |
4640 |
505.5 |
| Oct 30 2020 |
7337 |
505.5 |
| Oct 23 2020 |
4640 |
505.5 |
| Oct 23 2020 |
7257 |
505.5 |
| Oct 16 2020 |
4609 |
505.5 |
| Oct 16 2020 |
7280 |
505.5 |
| Oct 09 2020 |
4563 |
505.5 |
| Oct 09 2020 |
7237 |
505.5 |
| Oct 02 2020 |
4287 |
505.5 |
| Oct 02 2020 |
6911 |
505.5 |
| Sep 25 2020 |
4353 |
505.5 |
| Sep 25 2020 |
6954 |
505.5 |
| Sep 18 2020 |
4382 |
505.5 |
| Sep 18 2020 |
6996 |
505.5 |
| Sep 11 2020 |
4447 |
505.5 |
| Sep 11 2020 |
6729 |
505.5 |
| Sep 04 2020 |
4736 |
505.5 |
| Sep 04 2020 |
7479 |
505.5 |
| Aug 28 2020 |
4102 |
470.12 |
| Aug 28 2020 |
6324 |
470.12 |
| Aug 21 2020 |
4417 |
470.12 |
| Aug 21 2020 |
6832 |
470.12 |
| Aug 14 2020 |
4580 |
470.12 |
| Aug 14 2020 |
7093 |
470.12 |
| Aug 07 2020 |
4958 |
470.12 |
| Aug 07 2020 |
7617 |
470.12 |
| Jul 31 2020 |
5380 |
470.12 |
| Jul 31 2020 |
8107 |
470.12 |
| Jul 24 2020 |
5825 |
470.12 |
| Jul 24 2020 |
8641 |
470.12 |
| Jul 17 2020 |
6314 |
470.12 |
| Jul 17 2020 |
9053 |
470.12 |
| Jul 10 2020 |
6841 |
470.12 |
| Jul 10 2020 |
9576 |
470.12 |
| May 01 2020 |
14902 |
546.04 |
| May 01 2020 |
20226 |
546.04 |
| Apr 24 2020 |
15448 |
546.04 |
| Apr 24 2020 |
21671 |
546.04 |
| Apr 17 2020 |
15567 |
546.04 |
| Apr 17 2020 |
22107 |
546.04 |
| Apr 10 2020 |
15925 |
546.04 |
| Apr 10 2020 |
22612 |
546.04 |
| Apr 03 2020 |
16288 |
546.04 |
| Apr 03 2020 |
23172 |
546.04 |
| Mar 27 2020 |
16687 |
546.04 |
| Mar 27 2020 |
23767 |
546.04 |
| Mar 20 2020 |
16952 |
546.04 |
| Mar 20 2020 |
24104 |
546.04 |
| Mar 13 2020 |
17081 |
546.04 |
| Mar 13 2020 |
24421 |
546.04 |
| Mar 06 2020 |
17200 |
546.04 |
| Mar 06 2020 |
24647 |
546.04 |
| Feb 28 2020 |
17183 |
546.04 |
| Feb 28 2020 |
24638 |
546.04 |
| Feb 21 2020 |
17012 |
546.04 |
| Feb 21 2020 |
24434 |
546.04 |
| Feb 14 2020 |
17065 |
546.04 |
| Feb 14 2020 |
24498 |
546.04 |
| Feb 07 2020 |
16965 |
546.04 |
| Feb 07 2020 |
24330 |
546.04 |
| Jan 31 2020 |
17003 |
546.04 |
| Jan 31 2020 |
24396 |
546.04 |
| Jan 24 2020 |
17054 |
546.04 |
| Jan 24 2020 |
24436 |
546.04 |
| Jan 17 2020 |
16888 |
546.04 |
| Jan 17 2020 |
24298 |
546.04 |
| Jan 10 2020 |
16884 |
546.04 |
| Jan 10 2020 |
24297 |
546.04 |
| Jan 03 2020 |
16892 |
546.04 |
| Jan 03 2020 |
24306 |
546.04 |
| Dec 27 2019 |
16881 |
546.04 |
| Dec 27 2019 |
24299 |
546.04 |
| Dec 20 2019 |
16881 |
546.04 |
| Dec 20 2019 |
24299 |
546.04 |
| Dec 13 2019 |
16882 |
546.04 |
| Dec 13 2019 |
24300 |
546.04 |
| Dec 06 2019 |
16868 |
546.04 |
| Dec 06 2019 |
24283 |
546.04 |
| Nov 29 2019 |
16813 |
546.04 |
| Nov 29 2019 |
24254 |
546.04 |
| Nov 22 2019 |
16813 |
546.04 |
| Nov 22 2019 |
24254 |
546.04 |
| Nov 15 2019 |
16814 |
546.04 |
| Nov 15 2019 |
24259 |
546.04 |
| Nov 08 2019 |
16829 |
546.04 |
| Nov 08 2019 |
24173 |
546.04 |
| Nov 01 2019 |
16804 |
546.04 |
| Nov 01 2019 |
23825 |
546.04 |
| Oct 25 2019 |
16823 |
546.04 |
| Oct 25 2019 |
23844 |
546.04 |
| Oct 18 2019 |
16823 |
546.04 |
| Oct 18 2019 |
23901 |
546.04 |
| Oct 11 2019 |
16824 |
546.04 |
| Oct 11 2019 |
23851 |
546.04 |
| Oct 04 2019 |
16853 |
546.04 |
| Oct 04 2019 |
23816 |
546.04 |
| Sep 27 2019 |
16861 |
546.04 |
| Sep 27 2019 |
23949 |
546.04 |
| Sep 20 2019 |
16878 |
546.04 |
| Sep 20 2019 |
23918 |
546.04 |
| Sep 13 2019 |
16869 |
546.04 |
| Sep 13 2019 |
23978 |
546.04 |
| Sep 06 2019 |
16880 |
546.04 |
| Sep 06 2019 |
24421 |
546.04 |
| Aug 30 2019 |
17065 |
546.04 |
| Aug 30 2019 |
24596 |
546.04 |
| Aug 23 2019 |
17182 |
546.04 |
| Aug 23 2019 |
24876 |
546.04 |
| Aug 16 2019 |
17152 |
546.04 |
| Aug 16 2019 |
24792 |
546.04 |
| Aug 09 2019 |
17231 |
546.04 |
| Aug 09 2019 |
24914 |
546.04 |
| Aug 02 2019 |
17384 |
546.04 |
| Aug 02 2019 |
25091 |
546.04 |
| Jul 26 2019 |
17476 |
546.04 |
| Jul 26 2019 |
25206 |
546.04 |
| Jul 19 2019 |
17554 |
546.04 |
| Jul 19 2019 |
25419 |
546.04 |
| Jul 12 2019 |
17706 |
546.04 |
| Jul 12 2019 |
25478 |
546.04 |
| Jul 05 2019 |
18148 |
546.04 |
| Jul 05 2019 |
25929 |
546.04 |
| Jun 28 2019 |
18357 |
546.04 |
| Jun 28 2019 |
26146 |
546.04 |
| Jun 21 2019 |
18323 |
546.04 |
| Jun 21 2019 |
25982 |
546.04 |
| Jun 14 2019 |
18504 |
546.04 |
| Jun 14 2019 |
26049 |
546.04 |
| Jun 07 2019 |
18736 |
546.04 |
| Jun 07 2019 |
26284 |
546.04 |
| May 31 2019 |
18630 |
546.04 |
| May 31 2019 |
26168 |
546.04 |
| May 24 2019 |
18606 |
546.04 |
| May 24 2019 |
26186 |
546.04 |
| May 17 2019 |
18676 |
546.04 |
| May 17 2019 |
26174 |
546.04 |
| May 04 2016 |
23719 |
549.93 |
| May 04 2016 |
34140 |
549.93 |
| Apr 27 2016 |
24191 |
549.93 |
| Apr 27 2016 |
34658 |
549.93 |
| Apr 20 2016 |
24208 |
549.93 |
| Apr 20 2016 |
34581 |
549.93 |
| Apr 13 2016 |
24003 |
549.93 |
| Apr 13 2016 |
34552 |
549.93 |
| Apr 06 2016 |
24184 |
549.93 |
| Apr 06 2016 |
34980 |
549.93 |
| Mar 30 2016 |
24043 |
549.93 |
| Mar 30 2016 |
34781 |
549.93 |
| Mar 23 2016 |
23956 |
549.93 |
| Mar 23 2016 |
34853 |
549.93 |
| Mar 16 2016 |
23961 |
549.93 |
| Mar 16 2016 |
34947 |
549.93 |
| Mar 09 2016 |
23817 |
549.93 |
| Mar 09 2016 |
35003 |
549.93 |
| Mar 02 2016 |
23735 |
549.93 |
| Mar 02 2016 |
34599 |
549.93 |
| Feb 24 2016 |
23623 |
549.93 |
| Feb 24 2016 |
34403 |
549.93 |
| Feb 17 2016 |
23758 |
549.93 |
| Feb 17 2016 |
34749 |
549.93 |
| Feb 10 2016 |
23645 |
549.93 |
| Feb 10 2016 |
34552 |
549.93 |
| Feb 03 2016 |
23635 |
549.93 |
| Feb 03 2016 |
34514 |
549.93 |
| Jan 27 2016 |
23538 |
549.93 |
| Jan 27 2016 |
34434 |
549.93 |
| Jan 20 2016 |
23598 |
549.93 |
| Jan 20 2016 |
34448 |
549.93 |
| Jan 13 2016 |
23647 |
549.93 |
| Jan 13 2016 |
34506 |
549.93 |
| Jan 06 2016 |
23663 |
549.93 |
| Jan 06 2016 |
34520 |
549.93 |
| Dec 30 2015 |
23647 |
549.93 |
| Dec 30 2015 |
34498 |
549.93 |
| Dec 23 2015 |
23646 |
549.93 |
| Dec 23 2015 |
34494 |
549.93 |
| Dec 16 2015 |
23646 |
549.93 |
| Dec 16 2015 |
34495 |
549.93 |
| Dec 09 2015 |
23656 |
549.93 |
| Dec 09 2015 |
34501 |
549.93 |
| Dec 02 2015 |
23658 |
549.93 |
| Dec 02 2015 |
34503 |
549.93 |
| Nov 25 2015 |
23658 |
549.93 |
| Nov 25 2015 |
34505 |
549.93 |
| Nov 18 2015 |
23658 |
549.93 |
| Nov 18 2015 |
34504 |
549.93 |
| Nov 11 2015 |
23658 |
549.93 |
| Nov 11 2015 |
34482 |
549.93 |
| Nov 04 2015 |
23658 |
549.93 |
| Nov 04 2015 |
34482 |
549.93 |
| Oct 28 2015 |
23621 |
549.93 |
| Oct 28 2015 |
34430 |
549.93 |
| Oct 21 2015 |
23657 |
549.93 |
| Oct 21 2015 |
34401 |
549.93 |
| Oct 14 2015 |
23597 |
549.93 |
| Oct 14 2015 |
34326 |
549.93 |
| Oct 07 2015 |
23518 |
549.93 |
| Oct 07 2015 |
34321 |
549.93 |
| Sep 30 2015 |
23513 |
549.93 |
| Sep 30 2015 |
34344 |
549.93 |
| Sep 23 2015 |
23486 |
549.93 |
| Sep 23 2015 |
34360 |
549.93 |
| Sep 16 2015 |
23455 |
549.93 |
| Sep 16 2015 |
34181 |
549.93 |
| Sep 09 2015 |
23400 |
549.93 |
| Sep 09 2015 |
34111 |
549.93 |
| Sep 02 2015 |
23163 |
549.93 |
| Sep 02 2015 |
34056 |
549.93 |
| Aug 26 2015 |
23408 |
549.93 |
| Aug 26 2015 |
34244 |
549.93 |
| Aug 19 2015 |
23479 |
549.93 |
| Aug 19 2015 |
34525 |
549.93 |
| Aug 12 2015 |
23626 |
549.93 |
| Aug 12 2015 |
34685 |
549.93 |
| Aug 05 2015 |
22539 |
533.67 |
| Aug 05 2015 |
33001 |
533.67 |
| Jul 29 2015 |
21632 |
518.14 |
| Jul 29 2015 |
31495 |
518.14 |
| Jul 22 2015 |
21574 |
518.14 |
| Jul 22 2015 |
31592 |
518.14 |
| Jul 15 2015 |
21681 |
518.14 |
| Jul 15 2015 |
31808 |
518.14 |
| Jul 08 2015 |
21705 |
518.14 |
| Jul 08 2015 |
31941 |
518.14 |
| Jul 01 2015 |
21829 |
518.14 |
| Jul 01 2015 |
32085 |
518.14 |
| Jun 24 2015 |
21895 |
518.14 |
| Jun 24 2015 |
32210 |
518.14 |
| Jun 17 2015 |
21984 |
518.14 |
| Jun 17 2015 |
32228 |
518.14 |
| Jun 10 2015 |
22005 |
518.14 |
| Jun 10 2015 |
32332 |
518.14 |
| Jun 03 2015 |
21973 |
518.14 |
| Jun 03 2015 |
32490 |
518.14 |
| May 27 2015 |
21921 |
518.14 |
| May 27 2015 |
32179 |
518.14 |
| May 20 2015 |
21987 |
518.14 |
| May 20 2015 |
32211 |
518.14 |
| May 13 2015 |
20534 |
502.24 |
| May 13 2015 |
30433 |
502.24 |
| May 06 2015 |
20135 |
502.24 |
| May 06 2015 |
30027 |
502.24 |
| Apr 29 2015 |
20263 |
502.24 |
| Apr 29 2015 |
30269 |
502.24 |
| Apr 22 2015 |
20369 |
502.24 |
| Apr 22 2015 |
30395 |
502.24 |
| Apr 15 2015 |
23474 |
524.42 |
| Apr 15 2015 |
20230 |
502.24 |
| Apr 15 2015 |
30916 |
509.63 |
| Apr 08 2015 |
23601 |
524.42 |
| Apr 08 2015 |
20501 |
502.24 |
| Apr 08 2015 |
31073 |
509.63 |
| Apr 01 2015 |
23759 |
524.42 |
| Apr 01 2015 |
20705 |
502.24 |
| Apr 01 2015 |
31642 |
509.63 |
| Mar 25 2015 |
23092 |
524.42 |
| Mar 25 2015 |
20481 |
502.24 |
| Mar 25 2015 |
30776 |
509.63 |
| Mar 18 2015 |
22024 |
524.42 |
| Mar 18 2015 |
20011 |
502.24 |
| Mar 18 2015 |
29720 |
509.63 |
| Mar 11 2015 |
22541 |
524.42 |
| Mar 11 2015 |
20222 |
502.24 |
| Mar 11 2015 |
30509 |
509.63 |
| Mar 04 2015 |
22953 |
524.42 |
| Mar 04 2015 |
20514 |
502.24 |
| Mar 04 2015 |
30883 |
509.63 |
| Feb 25 2015 |
22989 |
524.42 |
| Feb 25 2015 |
20362 |
502.24 |
| Feb 25 2015 |
30886 |
509.63 |
| Feb 18 2015 |
23222 |
524.42 |
| Feb 18 2015 |
20458 |
502.24 |
| Feb 18 2015 |
30994 |
509.63 |
| Feb 11 2015 |
23226 |
524.42 |
| Feb 11 2015 |
20546 |
502.24 |
| Feb 11 2015 |
31001 |
509.63 |
| Feb 04 2015 |
23287 |
524.42 |
| Feb 04 2015 |
20542 |
502.24 |
| Feb 04 2015 |
31018 |
509.63 |
| Jan 28 2015 |
23238 |
524.42 |
| Jan 28 2015 |
20578 |
502.24 |
| Jan 28 2015 |
31011 |
509.63 |
| Jan 21 2015 |
23277 |
524.42 |
| Jan 21 2015 |
20555 |
502.24 |
| Jan 21 2015 |
31046 |
509.63 |
| Jan 14 2015 |
23298 |
524.42 |
| Jan 14 2015 |
20544 |
502.24 |
| Jan 14 2015 |
31047 |
509.63 |
| Jan 07 2015 |
23297 |
524.42 |
| Jan 07 2015 |
20525 |
502.24 |
| Jan 07 2015 |
31028 |
509.63 |
| Dec 31 2014 |
23297 |
524.42 |
| Dec 31 2014 |
20526 |
502.24 |
| Dec 31 2014 |
31047 |
509.63 |
| Dec 24 2014 |
23297 |
524.42 |
| Dec 24 2014 |
20526 |
502.24 |
| Dec 24 2014 |
31047 |
509.63 |
| Dec 17 2014 |
23297 |
524.42 |
| Dec 17 2014 |
20509 |
502.24 |
| Dec 17 2014 |
31036 |
509.63 |
| Dec 10 2014 |
23297 |
524.42 |
| Dec 10 2014 |
20510 |
502.24 |
| Dec 10 2014 |
31037 |
509.63 |
| Dec 03 2014 |
23297 |
524.42 |
| Dec 03 2014 |
20510 |
502.24 |
| Dec 03 2014 |
31037 |
509.63 |
| Nov 26 2014 |
23297 |
524.42 |
| Nov 26 2014 |
20510 |
502.24 |
| Nov 26 2014 |
31037 |
509.63 |
| Nov 19 2014 |
23297 |
524.42 |
| Nov 19 2014 |
20510 |
502.24 |
| Nov 19 2014 |
31038 |
509.63 |
| Nov 12 2014 |
23297 |
524.42 |
| Nov 12 2014 |
20511 |
502.24 |
| Nov 12 2014 |
31041 |
509.63 |
| Nov 05 2014 |
23297 |
524.42 |
| Nov 05 2014 |
20511 |
502.24 |
| Nov 05 2014 |
31042 |
509.63 |
| Oct 29 2014 |
23290 |
524.42 |
| Oct 29 2014 |
20511 |
502.24 |
| Oct 29 2014 |
31038 |
509.63 |
| Oct 22 2014 |
23229 |
524.42 |
| Oct 22 2014 |
20433 |
502.24 |
| Oct 22 2014 |
31039 |
509.63 |
| Oct 15 2014 |
23101 |
524.42 |
| Oct 15 2014 |
20408 |
502.24 |
| Oct 15 2014 |
30929 |
509.63 |
| Oct 08 2014 |
23127 |
524.42 |
| Oct 08 2014 |
20373 |
502.24 |
| Oct 08 2014 |
30925 |
509.63 |
| Oct 01 2014 |
23134 |
524.42 |
| Oct 01 2014 |
20416 |
502.24 |
| Oct 01 2014 |
30982 |
509.63 |
| Sep 24 2014 |
23238 |
524.42 |
| Sep 24 2014 |
20293 |
502.24 |
| Sep 24 2014 |
30993 |
509.63 |
| Sep 17 2014 |
23013 |
524.42 |
| Sep 17 2014 |
20342 |
502.24 |
| Sep 17 2014 |
30886 |
509.63 |
| Sep 10 2014 |
23013 |
524.42 |
| Sep 10 2014 |
20165 |
502.24 |
| Sep 10 2014 |
30940 |
509.63 |
| Sep 03 2014 |
23086 |
524.42 |
| Sep 03 2014 |
20113 |
502.24 |
| Sep 03 2014 |
31003 |
509.63 |
| Aug 27 2014 |
22971 |
524.42 |
| Aug 27 2014 |
20245 |
502.24 |
| Aug 27 2014 |
31091 |
509.63 |
| Aug 20 2014 |
22953 |
524.42 |
| Aug 20 2014 |
21316 |
517.41 |
| Aug 20 2014 |
32419 |
520.91 |
| Aug 13 2014 |
22865 |
524.42 |
| Aug 13 2014 |
21443 |
517.41 |
| Aug 13 2014 |
32508 |
520.91 |
| Aug 06 2014 |
23092 |
524.42 |
| Aug 06 2014 |
33065 |
524.42 |
| Jul 30 2014 |
23184 |
524.42 |
| Jul 30 2014 |
33320 |
524.42 |
| Jul 23 2014 |
22976 |
524.42 |
| Jul 23 2014 |
33012 |
524.42 |
| Jul 16 2014 |
23176 |
524.42 |
| Jul 16 2014 |
32992 |
524.42 |
| Jul 09 2014 |
23288 |
524.42 |
| Jul 09 2014 |
33068 |
524.42 |
| Jul 02 2014 |
23406 |
524.42 |
| Jul 02 2014 |
33331 |
524.42 |
| Jun 25 2014 |
23516 |
524.42 |
| Jun 25 2014 |
33501 |
524.42 |
| Jun 18 2014 |
23583 |
524.42 |
| Jun 18 2014 |
33544 |
524.42 |
| Jun 11 2014 |
23381 |
524.42 |
| Jun 11 2014 |
33679 |
524.42 |
| Jun 04 2014 |
23600 |
524.42 |
| Jun 04 2014 |
34006 |
524.42 |
| May 28 2014 |
23360 |
524.42 |
| May 28 2014 |
33805 |
524.42 |
| May 21 2014 |
23426 |
524.42 |
| May 21 2014 |
33956 |
524.42 |
| May 14 2014 |
23567 |
524.42 |
| May 14 2014 |
34112 |
524.42 |
| May 07 2014 |
22994 |
524.42 |
| May 07 2014 |
33604 |
524.42 |
| Apr 30 2014 |
23658 |
524.42 |
| Apr 30 2014 |
34378 |
524.42 |
| Jul 03 2013 |
19505 |
456.37 |
| Jul 03 2013 |
25492 |
456.37 |
| Jun 26 2013 |
18319 |
443.1 |
| Jun 26 2013 |
23645 |
443.1 |
| Jun 19 2013 |
18508 |
443.1 |
| Jun 19 2013 |
23615 |
443.1 |
| Jun 12 2013 |
18576 |
443.1 |
| Jun 12 2013 |
23899 |
443.1 |
| Jun 05 2013 |
18320 |
443.1 |
| Jun 05 2013 |
23711 |
443.1 |
| May 29 2013 |
17945 |
439.47 |
| May 29 2013 |
23157 |
439.47 |
| May 22 2013 |
18647 |
443.04 |
| May 22 2013 |
24145 |
443.04 |
| May 15 2013 |
18725 |
443.04 |
| May 15 2013 |
24127 |
443.04 |
| May 08 2013 |
18643 |
443.04 |
| May 08 2013 |
24062 |
443.04 |
| May 01 2013 |
18776 |
443.04 |
| May 01 2013 |
24273 |
443.04 |
| Apr 24 2013 |
18782 |
443.04 |
| Apr 24 2013 |
24167 |
443.04 |
| Apr 17 2013 |
18755 |
443.04 |
| Apr 17 2013 |
24195 |
443.04 |
| Apr 10 2013 |
18469 |
443.04 |
| Apr 10 2013 |
24018 |
443.04 |
| Apr 03 2013 |
18318 |
443.04 |
| Apr 03 2013 |
23975 |
443.04 |
| Mar 27 2013 |
18309 |
443.04 |
| Mar 27 2013 |
24099 |
443.04 |
| Mar 20 2013 |
18020 |
443.04 |
| Mar 20 2013 |
24042 |
443.04 |
| Mar 13 2013 |
23988 |
443.04 |
| Oct 19 2012 |
16184 |
443.04 |
| Oct 19 2012 |
22966 |
443.04 |
| Sep 23 2012 |
16069 |
443.04 |
| Sep 23 2012 |
22764 |
443.04 |
| Aug 31 2012 |
15658 |
443.04 |
| Aug 31 2012 |
22239 |
443.04 |
| Aug 24 2012 |
15472 |
443.04 |
| Aug 24 2012 |
22041 |
443.04 |
| Aug 10 2012 |
14502 |
438.6 |
| Aug 10 2012 |
20836 |
438.6 |
| Aug 03 2012 |
14259 |
438.6 |
| Aug 03 2012 |
20579 |
438.6 |
| Jul 27 2012 |
13823 |
438.6 |
| Jul 27 2012 |
20184 |
438.6 |
| Jul 06 2012 |
13133 |
438.6 |
| Jul 06 2012 |
19637 |
438.6 |
| Jun 22 2012 |
12243 |
442.98 |
| Jun 22 2012 |
19380 |
442.98 |
| Jun 15 2012 |
12201 |
442.98 |
| Jun 15 2012 |
19808 |
442.98 |
| Jun 08 2012 |
12848 |
453.76 |
| Jun 08 2012 |
20935 |
453.76 |
| Jun 01 2012 |
12260 |
453.76 |
| Jun 01 2012 |
20661 |
453.76 |
