| Apr 07 2017 |
2262 |
322.92 |
| Apr 07 2017 |
3034 |
322.92 |
| Mar 31 2017 |
2302 |
322.92 |
| Mar 31 2017 |
3104 |
322.92 |
| Mar 24 2017 |
2266 |
322.92 |
| Mar 24 2017 |
3083 |
322.92 |
| Mar 17 2017 |
2299 |
322.92 |
| Mar 17 2017 |
3102 |
322.92 |
| Mar 10 2017 |
2311 |
322.92 |
| Mar 10 2017 |
3127 |
322.92 |
| Mar 03 2017 |
2316 |
322.92 |
| Mar 03 2017 |
3156 |
322.92 |
| Feb 24 2017 |
2349 |
322.92 |
| Feb 24 2017 |
3165 |
322.92 |
| Feb 17 2017 |
2355 |
322.92 |
| Feb 17 2017 |
3185 |
322.92 |
| Feb 10 2017 |
2383 |
322.92 |
| Feb 10 2017 |
3196 |
322.92 |
| Feb 03 2017 |
2396 |
322.92 |
| Feb 03 2017 |
3200 |
322.92 |
| Jan 27 2017 |
2399 |
322.92 |
| Jan 27 2017 |
3211 |
322.92 |
| Jan 20 2017 |
2406 |
322.92 |
| Jan 20 2017 |
3224 |
322.92 |
| Jan 13 2017 |
2414 |
322.92 |
| Jan 13 2017 |
3229 |
322.92 |
| Jan 06 2017 |
2414 |
322.92 |
| Jan 06 2017 |
3237 |
322.92 |
| Dec 30 2016 |
2414 |
322.92 |
| Dec 30 2016 |
3238 |
322.92 |
| Dec 23 2016 |
2414 |
322.92 |
| Dec 23 2016 |
3238 |
322.92 |
| Dec 16 2016 |
2414 |
322.92 |
| Dec 16 2016 |
3238 |
322.92 |
| Dec 09 2016 |
2414 |
322.92 |
| Dec 09 2016 |
3236 |
322.92 |
| Dec 02 2016 |
2414 |
322.92 |
| Dec 02 2016 |
3236 |
322.92 |
| Nov 25 2016 |
2414 |
322.92 |
| Nov 25 2016 |
3237 |
322.92 |
| Nov 18 2016 |
2414 |
322.92 |
| Nov 18 2016 |
3237 |
322.92 |
| Nov 11 2016 |
2414 |
322.92 |
| Nov 11 2016 |
3236 |
322.92 |
| Nov 04 2016 |
2414 |
322.92 |
| Nov 04 2016 |
3236 |
322.92 |
| Oct 28 2016 |
2410 |
322.92 |
| Oct 28 2016 |
3232 |
322.92 |
| Oct 21 2016 |
2416 |
322.92 |
| Oct 21 2016 |
3238 |
322.92 |
| Oct 14 2016 |
2418 |
322.92 |
| Oct 14 2016 |
3243 |
322.92 |
| Oct 07 2016 |
2428 |
322.92 |
| Oct 07 2016 |
3254 |
322.92 |
| Sep 30 2016 |
2428 |
322.92 |
| Sep 30 2016 |
3252 |
322.92 |
| Sep 23 2016 |
2413 |
322.92 |
| Sep 23 2016 |
3234 |
322.92 |
| Sep 16 2016 |
2411 |
322.92 |
| Sep 16 2016 |
3249 |
322.92 |
| Sep 09 2016 |
2448 |
322.92 |
| Sep 09 2016 |
3314 |
322.92 |
| Sep 02 2016 |
2452 |
322.92 |
| Sep 02 2016 |
3360 |
322.92 |
| Aug 26 2016 |
2175 |
322.92 |
| Aug 26 2016 |
3105 |
322.92 |
| Aug 19 2016 |
2183 |
322.92 |
| Aug 19 2016 |
3125 |
322.92 |
| Aug 12 2016 |
2189 |
322.92 |
| Aug 12 2016 |
3836 |
322.92 |
| Aug 05 2016 |
2271 |
322.92 |
| Aug 05 2016 |
2015 |
305.28 |
| Aug 05 2016 |
3332 |
314.1 |
| Jul 29 2016 |
2173 |
322.92 |
| Jul 29 2016 |
4294 |
343.55 |
| Jul 29 2016 |
5151 |
338.4 |
| Jul 22 2016 |
2263 |
322.92 |
| Jul 22 2016 |
4401 |
343.55 |
| Jul 22 2016 |
5251 |
338.4 |
| Jun 22 2016 |
2743 |
330.54 |
| Jun 22 2016 |
2994 |
320.06 |
| Jun 22 2016 |
2921 |
298.37 |
| Jun 15 2016 |
2804 |
330.54 |
| Jun 15 2016 |
3032 |
320.06 |
| Jun 15 2016 |
2986 |
298.37 |
| Jun 08 2016 |
2784 |
330.54 |
| Jun 08 2016 |
3064 |
320.06 |
| Jun 08 2016 |
2976 |
298.37 |
| Jun 01 2016 |
2832 |
330.54 |
| Jun 01 2016 |
1538 |
286.93 |
| Jun 01 2016 |
2299 |
283.3 |
| May 25 2016 |
2868 |
330.54 |
| May 25 2016 |
950 |
268.04 |
| May 25 2016 |
1603 |
268.04 |
| May 18 2016 |
2882 |
330.54 |
| May 18 2016 |
962 |
268.04 |
| May 18 2016 |
1614 |
268.04 |
| May 11 2016 |
4595 |
356.92 |
| May 11 2016 |
968 |
268.04 |
| May 11 2016 |
1603 |
268.04 |
| May 04 2016 |
4568 |
356.92 |
| May 04 2016 |
818 |
264 |
| May 04 2016 |
1595 |
268.04 |
| Apr 27 2016 |
5783 |
370.42 |
| Apr 27 2016 |
803 |
261.08 |
| Apr 27 2016 |
1650 |
268.04 |
| Apr 20 2016 |
5841 |
370.42 |
| Apr 20 2016 |
879 |
261.08 |
| Apr 20 2016 |
1727 |
268.04 |
| Apr 13 2016 |
5669 |
366.68 |
| Apr 13 2016 |
860 |
261.08 |
| Apr 13 2016 |
1580 |
264 |
| Apr 06 2016 |
5807 |
366.68 |
| Apr 06 2016 |
879 |
261.08 |
| Apr 06 2016 |
1589 |
264 |
| Mar 30 2016 |
5739 |
366.68 |
| Mar 30 2016 |
867 |
261.08 |
| Mar 30 2016 |
1584 |
264 |
| Mar 23 2016 |
5885 |
366.68 |
| Mar 23 2016 |
886 |
261.08 |
| Mar 23 2016 |
1608 |
264 |
| Mar 16 2016 |
5947 |
366.68 |
| Mar 16 2016 |
862 |
261.08 |
| Mar 16 2016 |
1588 |
264 |
| Mar 09 2016 |
5972 |
366.68 |
| Mar 09 2016 |
871 |
261.08 |
| Mar 09 2016 |
1604 |
264 |
| Mar 02 2016 |
5947 |
366.68 |
| Mar 02 2016 |
855 |
261.08 |
| Mar 02 2016 |
1605 |
264 |
| Feb 24 2016 |
5977 |
366.68 |
| Feb 24 2016 |
856 |
261.08 |
| Feb 24 2016 |
1611 |
264 |
| Feb 17 2016 |
6061 |
366.68 |
| Feb 17 2016 |
863 |
261.08 |
| Feb 17 2016 |
1616 |
264 |
| Feb 10 2016 |
6074 |
366.68 |
| Feb 10 2016 |
878 |
261.08 |
| Feb 10 2016 |
1629 |
264 |
| Feb 03 2016 |
6112 |
366.68 |
| Feb 03 2016 |
885 |
261.08 |
| Feb 03 2016 |
1633 |
264 |
| Jan 27 2016 |
6129 |
366.68 |
| Jan 27 2016 |
889 |
261.08 |
| Jan 27 2016 |
1645 |
264 |
| Jan 20 2016 |
6133 |
366.68 |
| Jan 20 2016 |
890 |
261.08 |
| Jan 20 2016 |
1647 |
264 |
| Jan 13 2016 |
6137 |
366.68 |
| Jan 13 2016 |
892 |
261.08 |
| Jan 13 2016 |
1648 |
264 |
| Jan 06 2016 |
6137 |
366.68 |
| Jan 06 2016 |
891 |
261.08 |
| Jan 06 2016 |
1647 |
264 |
| Dec 30 2015 |
6137 |
366.68 |
| Dec 30 2015 |
889 |
261.08 |
| Dec 30 2015 |
1646 |
264 |
| Dec 23 2015 |
6137 |
366.68 |
| Dec 23 2015 |
889 |
261.08 |
| Dec 23 2015 |
1646 |
264 |
| Dec 16 2015 |
6137 |
366.68 |
| Dec 16 2015 |
889 |
261.08 |
| Dec 16 2015 |
1646 |
264 |
| Dec 09 2015 |
6137 |
366.68 |
| Dec 09 2015 |
890 |
261.08 |
| Dec 09 2015 |
1647 |
264 |
| Dec 02 2015 |
6138 |
366.68 |
| Dec 02 2015 |
890 |
261.08 |
| Dec 02 2015 |
1647 |
264 |
| Nov 25 2015 |
6138 |
366.68 |
| Nov 25 2015 |
890 |
261.08 |
| Nov 25 2015 |
1647 |
264 |
| Nov 18 2015 |
6138 |
366.68 |
| Nov 18 2015 |
890 |
261.08 |
| Nov 18 2015 |
1647 |
264 |
| Nov 11 2015 |
6132 |
366.68 |
| Nov 11 2015 |
890 |
261.08 |
| Nov 11 2015 |
1647 |
264 |
| Nov 04 2015 |
6132 |
366.68 |
| Nov 04 2015 |
890 |
261.08 |
| Nov 04 2015 |
1647 |
264 |
| Oct 28 2015 |
6133 |
366.68 |
| Oct 28 2015 |
888 |
261.08 |
| Oct 28 2015 |
1647 |
264 |
| Oct 21 2015 |
6126 |
366.68 |
| Oct 21 2015 |
891 |
261.08 |
| Oct 21 2015 |
1649 |
264 |
| Oct 14 2015 |
6131 |
366.68 |
| Oct 14 2015 |
890 |
261.08 |
| Oct 14 2015 |
1647 |
264 |
| Oct 07 2015 |
6133 |
366.68 |
| Oct 07 2015 |
890 |
261.08 |
| Oct 07 2015 |
1647 |
264 |
| Sep 30 2015 |
6138 |
366.68 |
| Sep 30 2015 |
891 |
261.08 |
| Sep 30 2015 |
1649 |
264 |
| Sep 23 2015 |
6167 |
366.68 |
| Sep 23 2015 |
892 |
261.08 |
| Sep 23 2015 |
1652 |
264 |
| Sep 16 2015 |
6121 |
366.68 |
| Sep 16 2015 |
895 |
261.08 |
| Sep 16 2015 |
1653 |
264 |
| Sep 09 2015 |
6115 |
366.68 |
| Sep 09 2015 |
902 |
261.08 |
| Sep 09 2015 |
1643 |
264 |
| Sep 02 2015 |
6177 |
366.68 |
| Sep 02 2015 |
904 |
261.08 |
| Sep 02 2015 |
1644 |
264 |
| Aug 26 2015 |
6284 |
366.68 |
| Aug 26 2015 |
911 |
261.08 |
| Aug 26 2015 |
1660 |
264 |
| Aug 19 2015 |
6477 |
366.68 |
| Aug 19 2015 |
912 |
261.08 |
| Aug 19 2015 |
1670 |
264 |
| Aug 12 2015 |
6453 |
366.68 |
| Aug 12 2015 |
929 |
261.08 |
| Aug 12 2015 |
1664 |
264 |
| Aug 05 2015 |
6515 |
366.68 |
| Aug 05 2015 |
941 |
261.08 |
| Aug 05 2015 |
1545 |
261.08 |
| Jul 29 2015 |
6509 |
366.68 |
| Jul 29 2015 |
660 |
249.33 |
| Jul 29 2015 |
1382 |
255.29 |
| Jul 22 2015 |
8121 |
383.48 |
| Jul 22 2015 |
649 |
249.33 |
| Jul 22 2015 |
1366 |
255.29 |
| Jul 15 2015 |
7708 |
377.2 |
| Jul 15 2015 |
969 |
260.63 |
| Jul 15 2015 |
1878 |
266.59 |
| Jul 08 2015 |
7752 |
377.2 |
| Jul 08 2015 |
989 |
260.63 |
| Jul 08 2015 |
1937 |
266.59 |
| Jul 01 2015 |
7799 |
377.2 |
| Jul 01 2015 |
1012 |
260.63 |
| Jul 01 2015 |
1965 |
266.59 |
| Jun 24 2015 |
7809 |
377.2 |
| Jun 24 2015 |
1017 |
260.47 |
| Jun 24 2015 |
1974 |
266.43 |
| Jun 17 2015 |
7795 |
377.2 |
| Jun 17 2015 |
827 |
252.31 |
| Jun 17 2015 |
2017 |
266.43 |
| Jun 10 2015 |
7825 |
377.2 |
| Jun 10 2015 |
848 |
252.31 |
| Jun 10 2015 |
1977 |
266.43 |
| Jun 03 2015 |
7960 |
377.2 |
| Jun 03 2015 |
1023 |
258.56 |
| Jun 03 2015 |
2234 |
270.13 |
| May 27 2015 |
5237 |
347.64 |
| May 27 2015 |
1026 |
258.56 |
| May 27 2015 |
2235 |
270.13 |
| May 20 2015 |
5312 |
347.64 |
| May 20 2015 |
1053 |
258.56 |
| May 20 2015 |
2259 |
270.13 |
| May 13 2015 |
5346 |
347.64 |
| May 13 2015 |
1156 |
261.88 |
| May 13 2015 |
1825 |
261.97 |
| May 06 2015 |
5455 |
349.88 |
| May 06 2015 |
1378 |
272.6 |
| May 06 2015 |
1174 |
248.85 |
| Apr 29 2015 |
4521 |
336.45 |
| Apr 29 2015 |
1435 |
272.6 |
| Apr 29 2015 |
1207 |
248.85 |
| Apr 22 2015 |
6250 |
357.43 |
| Apr 22 2015 |
1452 |
272.6 |
| Apr 22 2015 |
1618 |
257.95 |
| Apr 15 2015 |
4581 |
335.86 |
| Apr 15 2015 |
1451 |
272.6 |
| Apr 15 2015 |
1665 |
257.95 |
| Apr 08 2015 |
4586 |
335.86 |
| Apr 08 2015 |
1480 |
272.6 |
| Apr 08 2015 |
1681 |
257.95 |
| Apr 01 2015 |
4658 |
335.86 |
| Apr 01 2015 |
1356 |
267.56 |
| Apr 01 2015 |
1718 |
257.95 |
| Mar 25 2015 |
4455 |
335.86 |
| Mar 25 2015 |
1316 |
267.56 |
| Mar 25 2015 |
1682 |
257.95 |
| Mar 18 2015 |
9408 |
472.73 |
| Mar 18 2015 |
6011 |
359.18 |
| Mar 18 2015 |
1332 |
267.56 |
| Mar 18 2015 |
1679 |
257.95 |
| Mar 11 2015 |
9805 |
472.73 |
| Mar 11 2015 |
6144 |
359.18 |
| Mar 11 2015 |
1345 |
267.56 |
| Mar 11 2015 |
1820 |
257.95 |
| Mar 04 2015 |
9984 |
472.73 |
| Mar 04 2015 |
6259 |
359.18 |
| Mar 04 2015 |
1376 |
267.56 |
| Mar 04 2015 |
1840 |
257.95 |
| Feb 25 2015 |
9861 |
472.73 |
| Feb 25 2015 |
6292 |
359.18 |
| Feb 25 2015 |
1387 |
267.56 |
| Feb 25 2015 |
1876 |
257.95 |
| Feb 18 2015 |
9944 |
472.73 |
| Feb 18 2015 |
6379 |
359.18 |
| Feb 18 2015 |
1413 |
267.56 |
| Feb 18 2015 |
1909 |
257.95 |
| Feb 11 2015 |
10020 |
472.73 |
| Feb 11 2015 |
6410 |
359.18 |
| Feb 11 2015 |
1421 |
267.56 |
| Feb 11 2015 |
1914 |
257.95 |
| Feb 04 2015 |
10044 |
472.73 |
| Feb 04 2015 |
6440 |
359.18 |
| Feb 04 2015 |
1426 |
267.56 |
| Feb 04 2015 |
1917 |
257.95 |
| Jan 28 2015 |
10044 |
472.73 |
| Jan 28 2015 |
6444 |
359.18 |
| Jan 28 2015 |
1430 |
267.56 |
| Jan 28 2015 |
1915 |
257.95 |
| Jan 21 2015 |
10060 |
472.73 |
| Jan 21 2015 |
6454 |
359.18 |
| Jan 21 2015 |
1433 |
267.56 |
| Jan 21 2015 |
1924 |
257.95 |
| Jan 14 2015 |
10060 |
472.73 |
| Jan 14 2015 |
6460 |
359.18 |
| Jan 14 2015 |
1438 |
267.56 |
| Jan 14 2015 |
1929 |
257.95 |
| Jan 07 2015 |
10060 |
472.73 |
| Jan 07 2015 |
6460 |
359.18 |
| Jan 07 2015 |
1441 |
267.56 |
| Jan 07 2015 |
1929 |
257.95 |
| Dec 31 2014 |
10100 |
472.73 |
| Dec 31 2014 |
6460 |
359.18 |
| Dec 31 2014 |
1441 |
267.56 |
| Dec 31 2014 |
1931 |
257.95 |
| Dec 24 2014 |
10100 |
472.73 |
| Dec 24 2014 |
6460 |
359.18 |
| Dec 24 2014 |
1441 |
267.56 |
| Dec 24 2014 |
1931 |
257.95 |
| Dec 17 2014 |
10100 |
472.73 |
| Dec 17 2014 |
6460 |
359.18 |
| Dec 17 2014 |
1442 |
267.56 |
| Dec 17 2014 |
1931 |
257.95 |
| Dec 10 2014 |
10100 |
472.73 |
| Dec 10 2014 |
6460 |
359.18 |
| Dec 10 2014 |
1442 |
267.56 |
| Dec 10 2014 |
1931 |
257.95 |
| Dec 03 2014 |
10101 |
472.73 |
| Dec 03 2014 |
6460 |
359.18 |
| Dec 03 2014 |
1442 |
267.56 |
| Dec 03 2014 |
1931 |
257.95 |
| Nov 26 2014 |
10101 |
472.73 |
| Nov 26 2014 |
6460 |
359.18 |
| Nov 26 2014 |
1442 |
267.56 |
| Nov 26 2014 |
1931 |
257.95 |
| Nov 19 2014 |
10100 |
472.73 |
| Nov 19 2014 |
6460 |
359.18 |
| Nov 19 2014 |
1442 |
267.56 |
| Nov 19 2014 |
1931 |
257.95 |
| Nov 12 2014 |
10100 |
472.73 |
| Nov 12 2014 |
6460 |
359.18 |
| Nov 12 2014 |
1442 |
267.56 |
| Nov 12 2014 |
1931 |
257.95 |
| Nov 05 2014 |
10100 |
472.73 |
| Nov 05 2014 |
6460 |
359.18 |
| Nov 05 2014 |
1442 |
267.56 |
| Nov 05 2014 |
1931 |
257.95 |
| Oct 29 2014 |
10100 |
472.73 |
| Oct 29 2014 |
6459 |
359.18 |
| Oct 29 2014 |
1442 |
267.56 |
| Oct 29 2014 |
1932 |
257.95 |
| Oct 22 2014 |
10075 |
472.73 |
| Oct 22 2014 |
6450 |
359.18 |
| Oct 22 2014 |
1438 |
267.56 |
| Oct 22 2014 |
1942 |
257.95 |
| Oct 15 2014 |
10066 |
472.73 |
| Oct 15 2014 |
6435 |
359.18 |
| Oct 15 2014 |
1438 |
267.56 |
| Oct 15 2014 |
1944 |
257.95 |
| Oct 08 2014 |
10055 |
472.73 |
| Oct 08 2014 |
6441 |
359.18 |
| Oct 08 2014 |
1437 |
267.56 |
| Oct 08 2014 |
1938 |
257.95 |
| Oct 01 2014 |
10075 |
472.73 |
| Oct 01 2014 |
6446 |
359.18 |
| Oct 01 2014 |
1441 |
267.56 |
| Oct 01 2014 |
1935 |
257.95 |
| Sep 24 2014 |
10043 |
472.73 |
| Sep 24 2014 |
6467 |
359.18 |
| Sep 24 2014 |
1443 |
267.56 |
| Sep 24 2014 |
1930 |
257.95 |
| Sep 17 2014 |
9991 |
472.73 |
| Sep 17 2014 |
6434 |
359.18 |
| Sep 17 2014 |
1475 |
267.56 |
| Sep 17 2014 |
1940 |
257.95 |
| Sep 10 2014 |
10024 |
472.73 |
| Sep 10 2014 |
6450 |
359.18 |
| Sep 10 2014 |
1468 |
267.56 |
| Sep 10 2014 |
1934 |
257.95 |
| Sep 03 2014 |
10036 |
472.73 |
| Sep 03 2014 |
6444 |
359.18 |
| Sep 03 2014 |
1481 |
267.56 |
| Sep 03 2014 |
1956 |
257.95 |
| Aug 27 2014 |
9872 |
472.73 |
| Aug 27 2014 |
6365 |
359.18 |
| Aug 27 2014 |
1509 |
267.56 |
| Aug 27 2014 |
1975 |
257.95 |
| Aug 20 2014 |
9854 |
472.73 |
| Aug 20 2014 |
6347 |
359.18 |
| Aug 20 2014 |
2478 |
289.32 |
| Aug 20 2014 |
2977 |
274.67 |
| Aug 13 2014 |
9829 |
472.73 |
| Aug 13 2014 |
5541 |
348.66 |
| Aug 13 2014 |
2492 |
289.32 |
| Aug 13 2014 |
3002 |
274.67 |
| Aug 06 2014 |
9760 |
472.73 |
| Aug 06 2014 |
5631 |
348.66 |
| Aug 06 2014 |
4149 |
318.4 |
| Aug 06 2014 |
3517 |
282.95 |
| Jul 30 2014 |
9898 |
472.73 |
| Jul 30 2014 |
5632 |
348.66 |
| Jul 30 2014 |
3104 |
300.08 |
| Jul 30 2014 |
1998 |
257.32 |
| Jul 23 2014 |
9693 |
472.73 |
| Jul 23 2014 |
5638 |
348.66 |
| Jul 23 2014 |
3876 |
314.03 |
| Jul 23 2014 |
3347 |
279.45 |
| Jul 16 2014 |
9815 |
472.73 |
| Jul 16 2014 |
5679 |
348.66 |
| Jul 16 2014 |
3853 |
314.03 |
| Jul 16 2014 |
3323 |
279.45 |
| Jul 09 2014 |
9596 |
472.73 |
| Jul 09 2014 |
5722 |
348.66 |
| Jul 09 2014 |
1232 |
258.45 |
| Jul 09 2014 |
1552 |
248.84 |
| Jul 02 2014 |
9846 |
472.73 |
| Jul 02 2014 |
5773 |
348.66 |
| Jul 02 2014 |
1258 |
258.45 |
| Jul 02 2014 |
1601 |
248.84 |
| Jun 25 2014 |
9686 |
472.73 |
| Jun 25 2014 |
5831 |
348.66 |
| Jun 25 2014 |
1294 |
258.45 |
| Jun 25 2014 |
1611 |
248.84 |
| Jun 18 2014 |
9621 |
472.73 |
| Jun 18 2014 |
5856 |
348.66 |
| Jun 18 2014 |
1327 |
258.45 |
| Jun 18 2014 |
1633 |
248.84 |
| Jun 11 2014 |
9962 |
472.73 |
| Jun 11 2014 |
5897 |
348.66 |
| Jun 11 2014 |
1369 |
258.45 |
| Jun 11 2014 |
1656 |
248.84 |
| Jun 04 2014 |
10123 |
472.73 |
| Jun 04 2014 |
10006 |
392.05 |
| Jun 04 2014 |
1431 |
258.45 |
| Jun 04 2014 |
2215 |
258.45 |
| May 28 2014 |
10232 |
472.73 |
| May 28 2014 |
9982 |
392.05 |
| May 28 2014 |
814 |
238.27 |
| May 28 2014 |
1310 |
238.27 |
| May 21 2014 |
10248 |
472.73 |
| May 21 2014 |
9999 |
392.05 |
| May 21 2014 |
845 |
238.27 |
| May 21 2014 |
1328 |
238.27 |
| May 14 2014 |
10441 |
472.73 |
| May 14 2014 |
10076 |
392.05 |
| May 14 2014 |
862 |
238.27 |
| May 14 2014 |
1351 |
238.27 |
| May 07 2014 |
9871 |
472.73 |
| May 07 2014 |
13728 |
429.13 |
| May 07 2014 |
675 |
231.2 |
| May 07 2014 |
1088 |
231.2 |
| Apr 30 2014 |
10381 |
472.73 |
| Apr 30 2014 |
7590 |
365.81 |
| Apr 30 2014 |
747 |
231.2 |
| Apr 30 2014 |
1175 |
231.2 |
| Apr 23 2014 |
10710 |
472.73 |
| Apr 23 2014 |
5141 |
332.26 |
| Apr 23 2014 |
784 |
231.2 |
| Apr 23 2014 |
1213 |
231.2 |
| Apr 16 2014 |
3440 |
304.4 |
| Apr 16 2014 |
781 |
231.2 |
| Apr 16 2014 |
1240 |
231.2 |
| Apr 09 2014 |
3574 |
304.4 |
| Apr 09 2014 |
792 |
231.2 |
| Apr 09 2014 |
1260 |
231.2 |
| Apr 02 2014 |
3626 |
304.4 |
| Apr 02 2014 |
812 |
231.04 |
| Apr 02 2014 |
1185 |
231.04 |
| Mar 26 2014 |
3601 |
304.4 |
| Mar 26 2014 |
852 |
231.04 |
| Mar 26 2014 |
1212 |
231.04 |
| Mar 19 2014 |
3605 |
304.4 |
| Mar 19 2014 |
878 |
231.04 |
| Mar 19 2014 |
1229 |
231.04 |
| Mar 12 2014 |
3632 |
304.4 |
| Mar 12 2014 |
886 |
231.04 |
| Mar 12 2014 |
1247 |
231.04 |
| Mar 05 2014 |
3610 |
304.4 |
| Mar 05 2014 |
931 |
231.04 |
| Mar 05 2014 |
1284 |
231.04 |
| Feb 26 2014 |
3638 |
304.4 |
| Feb 26 2014 |
941 |
231.04 |
| Feb 26 2014 |
1310 |
231.04 |
| Feb 19 2014 |
3684 |
304.4 |
| Feb 19 2014 |
960 |
231.04 |
| Feb 19 2014 |
1331 |
231.04 |
| Feb 12 2014 |
3676 |
304.4 |
| Feb 12 2014 |
959 |
231.04 |
| Feb 12 2014 |
1331 |
231.04 |
| Feb 05 2014 |
3705 |
304.4 |
| Feb 05 2014 |
992 |
231.04 |
| Feb 05 2014 |
1360 |
231.04 |
| Jan 29 2014 |
3699 |
304.4 |
| Jan 29 2014 |
1006 |
231.04 |
| Jan 29 2014 |
1374 |
231.04 |
| Jan 22 2014 |
3697 |
304.4 |
| Jan 22 2014 |
1018 |
231.04 |
| Jan 22 2014 |
1384 |
231.04 |
| Jan 15 2014 |
3698 |
304.4 |
| Jan 15 2014 |
1024 |
231.04 |
| Jan 15 2014 |
1388 |
231.04 |
| Jan 08 2014 |
3698 |
304.4 |
| Jan 08 2014 |
1025 |
231.04 |
| Jan 08 2014 |
1390 |
231.04 |
| Jan 01 2014 |
3698 |
304.4 |
| Jan 01 2014 |
1025 |
231.04 |
| Jan 01 2014 |
1390 |
231.04 |
| Dec 25 2013 |
3698 |
304.4 |
| Dec 25 2013 |
1025 |
231.04 |
| Dec 25 2013 |
1390 |
231.04 |
| Dec 18 2013 |
3698 |
304.4 |
| Dec 18 2013 |
1025 |
231.04 |
| Dec 18 2013 |
1390 |
231.04 |
| Dec 11 2013 |
3698 |
304.4 |
| Dec 11 2013 |
1025 |
231.04 |
| Dec 11 2013 |
1390 |
231.04 |
| Dec 04 2013 |
3698 |
304.4 |
| Dec 04 2013 |
1025 |
231.04 |
| Dec 04 2013 |
1390 |
231.04 |
| Nov 27 2013 |
3698 |
304.4 |
| Nov 27 2013 |
1025 |
231.04 |
| Nov 27 2013 |
1390 |
231.04 |
| Nov 20 2013 |
3698 |
304.4 |
| Nov 20 2013 |
1025 |
231.04 |
| Nov 20 2013 |
1390 |
231.04 |
| Nov 13 2013 |
3698 |
304.4 |
| Nov 13 2013 |
1025 |
231.04 |
| Nov 13 2013 |
1390 |
231.04 |
| Nov 06 2013 |
3698 |
304.4 |
| Nov 06 2013 |
1025 |
231.04 |
| Nov 06 2013 |
1390 |
231.04 |
| Oct 30 2013 |
3698 |
304.4 |
| Oct 30 2013 |
1025 |
231.04 |
| Oct 30 2013 |
1390 |
231.04 |
| Oct 23 2013 |
3699 |
304.4 |
| Oct 23 2013 |
1025 |
231.04 |
| Oct 23 2013 |
1390 |
231.04 |
| Oct 16 2013 |
3716 |
304.4 |
| Oct 16 2013 |
1025 |
231.04 |
| Oct 16 2013 |
1392 |
231.04 |
| Oct 09 2013 |
3709 |
304.4 |
| Oct 09 2013 |
1036 |
231.04 |
| Oct 09 2013 |
1399 |
231.04 |
| Oct 02 2013 |
3715 |
304.4 |
| Oct 02 2013 |
1036 |
231.04 |
| Oct 02 2013 |
1403 |
231.04 |
| Sep 25 2013 |
3707 |
304.4 |
| Sep 25 2013 |
1049 |
231.04 |
| Sep 25 2013 |
1413 |
231.04 |
| Sep 18 2013 |
3688 |
304.4 |
| Sep 18 2013 |
1047 |
231.04 |
| Sep 18 2013 |
1409 |
231.04 |
| Sep 11 2013 |
3722 |
304.4 |
| Sep 11 2013 |
1067 |
231.04 |
| Sep 11 2013 |
1444 |
231.04 |
| Sep 04 2013 |
3724 |
304.4 |
| Sep 04 2013 |
1074 |
231.04 |
| Sep 04 2013 |
1463 |
231.04 |
| Aug 28 2013 |
3726 |
304.4 |
| Aug 28 2013 |
1137 |
232.19 |
| Aug 28 2013 |
1544 |
232.19 |
| Aug 21 2013 |
3739 |
304.4 |
| Aug 21 2013 |
1162 |
232.19 |
| Aug 21 2013 |
1563 |
232.19 |
| Aug 14 2013 |
3738 |
304.4 |
| Aug 14 2013 |
1223 |
233.53 |
| Aug 14 2013 |
1862 |
239.86 |
| Aug 07 2013 |
3734 |
304.4 |
| Aug 07 2013 |
1383 |
236.67 |
| Aug 07 2013 |
1749 |
236.67 |
| Jul 31 2013 |
3815 |
304.4 |
| Jul 31 2013 |
1092 |
228.06 |
| Jul 31 2013 |
1420 |
228.06 |
| Jul 24 2013 |
3812 |
304.4 |
| Jul 24 2013 |
1102 |
228.06 |
| Jul 24 2013 |
1436 |
228.06 |
| Jul 17 2013 |
3837 |
304.4 |
| Jul 17 2013 |
1041 |
225.87 |
| Jul 17 2013 |
1352 |
225.87 |
| Jul 10 2013 |
3874 |
304.4 |
| Jul 10 2013 |
867 |
219.53 |
| Jul 10 2013 |
1143 |
219.53 |
| Jul 03 2013 |
3890 |
304.4 |
| Jul 03 2013 |
760 |
215.42 |
| Jul 03 2013 |
1145 |
219.53 |
| Jun 26 2013 |
3906 |
304.4 |
| Jun 26 2013 |
792 |
215.42 |
| Jun 26 2013 |
1172 |
219.53 |
| Jun 19 2013 |
3963 |
304.4 |
| Jun 19 2013 |
830 |
215.42 |
| Jun 19 2013 |
1197 |
219.53 |
| Jun 12 2013 |
4021 |
304.4 |
| Jun 12 2013 |
848 |
215.42 |
| Jun 12 2013 |
1267 |
219.53 |
| Jun 05 2013 |
4000 |
304.4 |
| Jun 05 2013 |
997 |
219.35 |
| Jun 05 2013 |
1332 |
221.25 |
| May 29 2013 |
3926 |
304.4 |
| May 29 2013 |
1019 |
219.35 |
| May 29 2013 |
1359 |
221.25 |
| May 22 2013 |
4050 |
304.4 |
| May 22 2013 |
964 |
216.57 |
| May 22 2013 |
1415 |
221.25 |
| May 15 2013 |
4157 |
305.35 |
| May 15 2013 |
991 |
216.57 |
| May 15 2013 |
1373 |
219.35 |
| May 08 2013 |
6771 |
345.56 |
| May 08 2013 |
1006 |
216.92 |
| May 08 2013 |
1265 |
216.92 |
| May 01 2013 |
6953 |
345.56 |
| May 01 2013 |
1075 |
216.92 |
| May 01 2013 |
1357 |
216.92 |
| Apr 24 2013 |
1110 |
216.92 |
| Apr 24 2013 |
1416 |
216.92 |
| Apr 17 2013 |
1166 |
216.92 |
| Apr 17 2013 |
1477 |
216.92 |
| Apr 10 2013 |
1186 |
216.92 |
| Apr 10 2013 |
1541 |
216.92 |
| Apr 03 2013 |
1187 |
216.92 |
| Apr 03 2013 |
1580 |
216.92 |
| Mar 27 2013 |
1225 |
216.92 |
| Mar 27 2013 |
1613 |
216.92 |
| Mar 20 2013 |
1206 |
216.92 |
| Mar 20 2013 |
1662 |
216.92 |
| Mar 13 2013 |
1687 |
216.92 |
| Oct 19 2012 |
1335 |
231.16 |
| Oct 19 2012 |
1843 |
231.16 |
| Sep 23 2012 |
1320 |
231.16 |
| Sep 23 2012 |
1845 |
231.16 |
| Aug 31 2012 |
1293 |
231.16 |
| Aug 31 2012 |
1824 |
231.16 |
| Aug 24 2012 |
1284 |
231.16 |
| Aug 24 2012 |
1828 |
231.16 |
| Aug 10 2012 |
1404 |
234.12 |
| Aug 10 2012 |
1979 |
234.12 |
| Aug 03 2012 |
1395 |
234.12 |
| Aug 03 2012 |
1977 |
234.12 |
| Jul 27 2012 |
1401 |
234.12 |
| Jul 27 2012 |
1962 |
234.12 |
| Jul 06 2012 |
1572 |
240.61 |
| Jul 06 2012 |
2191 |
240.61 |
| Jun 22 2012 |
1634 |
244.57 |
| Jun 22 2012 |
2349 |
244.57 |
| Jun 15 2012 |
1654 |
244.57 |
| Jun 15 2012 |
2449 |
244.57 |
| Jun 08 2012 |
1540 |
240.57 |
| Jun 08 2012 |
2262 |
240.57 |
| Jun 01 2012 |
1493 |
240.57 |
| Jun 01 2012 |
2285 |
240.57 |
