| Jul 15 2021 |
6127 |
500 |
| Jul 15 2021 |
8343 |
500 |
| Jul 08 2021 |
6215 |
500 |
| Jul 08 2021 |
8377 |
500 |
| Jul 01 2021 |
6211 |
500 |
| Jul 01 2021 |
8344 |
500 |
| Jun 24 2021 |
6231 |
500 |
| Jun 24 2021 |
8288 |
500 |
| Jun 17 2021 |
6066 |
500 |
| Jun 17 2021 |
8174 |
500 |
| Jun 10 2021 |
6052 |
500 |
| Jun 10 2021 |
7833 |
500 |
| Jun 03 2021 |
7601 |
500 |
| May 27 2021 |
5950 |
500 |
| May 27 2021 |
7616 |
500 |
| May 07 2021 |
18641 |
500 |
| Jul 17 2020 |
7725 |
500 |
| Jul 17 2020 |
11126 |
500 |
| Jul 10 2020 |
8411 |
500 |
| Jul 10 2020 |
11799 |
500 |
| Jul 03 2020 |
8539 |
500 |
| Jul 03 2020 |
11961 |
500 |
| Jun 26 2020 |
9118 |
500 |
| Jun 26 2020 |
12543 |
500 |
| Jun 19 2020 |
9377 |
500 |
| Jun 19 2020 |
13013 |
500 |
| Jun 12 2020 |
9716 |
500 |
| Jun 12 2020 |
13477 |
500 |
| Jun 05 2020 |
10185 |
500 |
| Jun 05 2020 |
13901 |
500 |
| May 29 2020 |
10547 |
500 |
| May 29 2020 |
14342 |
500 |
| May 22 2020 |
10952 |
500 |
| May 22 2020 |
14776 |
500 |
| May 15 2020 |
11199 |
500 |
| May 15 2020 |
15243 |
500 |
| May 08 2020 |
11463 |
500 |
| May 08 2020 |
15619 |
500 |
| May 01 2020 |
12036 |
500 |
| May 01 2020 |
16299 |
500 |
| Apr 24 2020 |
12487 |
500 |
| Apr 24 2020 |
17440 |
500 |
| Apr 17 2020 |
12579 |
500 |
| Apr 17 2020 |
17806 |
500 |
| Apr 10 2020 |
12859 |
500 |
| Apr 10 2020 |
18196 |
500 |
| Apr 03 2020 |
13138 |
500 |
| Apr 03 2020 |
18676 |
500 |
| Mar 27 2020 |
13450 |
500 |
| Mar 27 2020 |
19161 |
500 |
| Mar 20 2020 |
13653 |
500 |
| Mar 20 2020 |
19413 |
500 |
| Mar 13 2020 |
13759 |
500 |
| Mar 13 2020 |
19657 |
500 |
| Mar 06 2020 |
13854 |
500 |
| Mar 06 2020 |
19842 |
500 |
| Feb 28 2020 |
13831 |
500 |
| Feb 28 2020 |
19842 |
500 |
| Feb 21 2020 |
13673 |
500 |
| Feb 21 2020 |
19671 |
500 |
| Feb 14 2020 |
13727 |
500 |
| Feb 14 2020 |
19719 |
500 |
| Feb 07 2020 |
13651 |
500 |
| Feb 07 2020 |
19576 |
500 |
| Jan 31 2020 |
13679 |
500 |
| Jan 31 2020 |
19633 |
500 |
| Jan 24 2020 |
13711 |
500 |
| Jan 24 2020 |
19654 |
500 |
| Jan 17 2020 |
13584 |
500 |
| Jan 17 2020 |
19554 |
500 |
| Jan 10 2020 |
13581 |
500 |
| Jan 10 2020 |
19550 |
500 |
| Jan 03 2020 |
13589 |
500 |
| Jan 03 2020 |
19560 |
500 |
| Dec 27 2019 |
13582 |
500 |
| Dec 27 2019 |
19558 |
500 |
| Dec 20 2019 |
13582 |
500 |
| Dec 20 2019 |
19558 |
500 |
| Dec 13 2019 |
13583 |
500 |
| Dec 13 2019 |
19559 |
500 |
| Dec 06 2019 |
13565 |
500 |
| Dec 06 2019 |
19542 |
500 |
| Nov 29 2019 |
13525 |
500 |
| Nov 29 2019 |
19532 |
500 |
| Nov 22 2019 |
13525 |
500 |
| Nov 22 2019 |
19532 |
500 |
| Nov 15 2019 |
13526 |
500 |
| Nov 15 2019 |
19537 |
500 |
| Nov 08 2019 |
13533 |
500 |
| Nov 08 2019 |
19461 |
500 |
| Nov 01 2019 |
13527 |
500 |
| Nov 01 2019 |
19209 |
500 |
| Oct 25 2019 |
13546 |
500 |
| Oct 25 2019 |
19227 |
500 |
| Oct 18 2019 |
13546 |
500 |
| Oct 18 2019 |
19271 |
500 |
| Oct 11 2019 |
13547 |
500 |
| Oct 11 2019 |
19230 |
500 |
| Oct 04 2019 |
13567 |
500 |
| Oct 04 2019 |
19205 |
500 |
| Sep 27 2019 |
13565 |
500 |
| Sep 27 2019 |
19336 |
500 |
| Sep 20 2019 |
13580 |
500 |
| Sep 20 2019 |
19321 |
500 |
| Sep 13 2019 |
13562 |
500 |
| Sep 13 2019 |
19366 |
500 |
| Sep 06 2019 |
13578 |
500 |
| Sep 06 2019 |
19698 |
500 |
| Aug 30 2019 |
13719 |
500 |
| Aug 30 2019 |
19831 |
500 |
| Aug 23 2019 |
13818 |
500 |
| Aug 23 2019 |
20051 |
500 |
| Aug 16 2019 |
13790 |
500 |
| Aug 16 2019 |
19968 |
500 |
| Aug 09 2019 |
13840 |
500 |
| Aug 09 2019 |
20031 |
500 |
| Aug 02 2019 |
13989 |
500 |
| Aug 02 2019 |
20176 |
500 |
| Jul 26 2019 |
14053 |
500 |
| Jul 26 2019 |
20271 |
500 |
| Jul 12 2019 |
7788 |
431.74 |
| Jul 12 2019 |
11463 |
431.74 |
| Jul 05 2019 |
8077 |
431.74 |
| Jul 05 2019 |
11779 |
431.74 |
| Jun 28 2019 |
8197 |
431.74 |
| Jun 28 2019 |
11962 |
431.74 |
| Jun 21 2019 |
8155 |
431.74 |
| Jun 21 2019 |
11838 |
431.74 |
| Jun 14 2019 |
8306 |
431.74 |
| Jun 14 2019 |
11921 |
431.74 |
| Jun 07 2019 |
8449 |
431.74 |
| Jun 07 2019 |
12064 |
431.74 |
| May 31 2019 |
8421 |
431.74 |
| May 31 2019 |
12080 |
431.74 |
| May 24 2019 |
8464 |
431.74 |
| May 24 2019 |
12120 |
431.74 |
| May 17 2019 |
8528 |
431.74 |
| May 17 2019 |
12124 |
431.74 |
| May 10 2019 |
8534 |
431.74 |
| May 10 2019 |
12063 |
431.74 |
| May 03 2019 |
8546 |
431.74 |
| May 03 2019 |
12110 |
431.74 |
| Apr 26 2019 |
8540 |
431.74 |
| Apr 26 2019 |
11890 |
431.74 |
| Apr 19 2019 |
8666 |
431.74 |
| Apr 19 2019 |
11844 |
431.74 |
| Apr 18 2019 |
8676 |
431.74 |
| Apr 12 2019 |
8786 |
431.74 |
| Apr 12 2019 |
11890 |
431.74 |
| Apr 05 2019 |
8604 |
431.74 |
| Apr 05 2019 |
11544 |
431.74 |
| Mar 29 2019 |
8483 |
431.74 |
| Mar 29 2019 |
11424 |
431.74 |
| Mar 22 2019 |
8409 |
431.74 |
| Mar 22 2019 |
11310 |
431.74 |
| Mar 15 2019 |
8402 |
431.74 |
| Mar 15 2019 |
11363 |
431.74 |
| Mar 08 2019 |
8338 |
431.74 |
| Mar 08 2019 |
11179 |
431.74 |
| Mar 01 2019 |
8351 |
431.74 |
| Mar 01 2019 |
11233 |
431.74 |
| Feb 22 2019 |
8374 |
431.74 |
| Feb 22 2019 |
11275 |
431.74 |
| Feb 15 2019 |
8305 |
431.74 |
| Feb 15 2019 |
11203 |
431.74 |
| Feb 08 2019 |
8242 |
431.74 |
| Feb 08 2019 |
11130 |
431.74 |
| Feb 01 2019 |
8279 |
431.74 |
| Feb 01 2019 |
11129 |
431.74 |
| Jan 25 2019 |
8292 |
431.74 |
| Jan 25 2019 |
11166 |
431.74 |
| Jan 18 2019 |
8300 |
431.74 |
| Jan 18 2019 |
11168 |
431.74 |
| Jan 11 2019 |
8291 |
431.74 |
| Jan 11 2019 |
11164 |
431.74 |
| Jan 04 2019 |
8306 |
431.74 |
| Jan 04 2019 |
11176 |
431.74 |
| Dec 28 2018 |
8306 |
431.74 |
| Dec 28 2018 |
11176 |
431.74 |
| Dec 21 2018 |
8306 |
431.74 |
| Dec 21 2018 |
11176 |
431.74 |
| Dec 14 2018 |
8306 |
431.74 |
| Dec 14 2018 |
11176 |
431.74 |
| Dec 07 2018 |
8302 |
431.74 |
| Dec 07 2018 |
11173 |
431.74 |
| Nov 30 2018 |
8302 |
431.74 |
| Nov 30 2018 |
11173 |
431.74 |
| Nov 23 2018 |
8302 |
431.74 |
| Nov 23 2018 |
11173 |
431.74 |
| Nov 16 2018 |
8302 |
431.74 |
| Nov 16 2018 |
11173 |
431.74 |
| Nov 09 2018 |
8302 |
431.74 |
| Nov 09 2018 |
11174 |
431.74 |
| Nov 02 2018 |
8302 |
431.74 |
| Nov 02 2018 |
11148 |
431.74 |
| Oct 26 2018 |
8302 |
431.74 |
| Oct 26 2018 |
11148 |
431.74 |
| Oct 19 2018 |
8302 |
431.74 |
| Oct 19 2018 |
11171 |
431.74 |
| Oct 12 2018 |
8275 |
431.74 |
| Oct 12 2018 |
11128 |
431.74 |
| Oct 05 2018 |
8258 |
431.74 |
| Oct 05 2018 |
11230 |
431.74 |
| Sep 28 2018 |
8270 |
431.74 |
| Sep 28 2018 |
10948 |
431.74 |
| Sep 21 2018 |
8251 |
431.74 |
| Sep 21 2018 |
10929 |
431.74 |
| Sep 14 2018 |
8291 |
431.74 |
| Sep 14 2018 |
10964 |
431.74 |
| Sep 07 2018 |
8373 |
431.74 |
| Sep 07 2018 |
11156 |
431.74 |
| Aug 31 2018 |
8438 |
431.74 |
| Aug 31 2018 |
11228 |
431.74 |
| Aug 24 2018 |
8376 |
431.74 |
| Aug 24 2018 |
11235 |
431.74 |
| Aug 17 2018 |
8518 |
431.74 |
| Aug 17 2018 |
11377 |
431.74 |
| Aug 10 2018 |
8537 |
431.74 |
| Aug 10 2018 |
11495 |
431.74 |
| Aug 03 2018 |
8598 |
431.74 |
| Aug 03 2018 |
11608 |
431.74 |
| Jul 27 2018 |
8622 |
431.74 |
| Jul 27 2018 |
11652 |
431.74 |
| Jul 20 2018 |
8749 |
431.74 |
| Jul 20 2018 |
11836 |
431.74 |
| Jul 13 2018 |
10992 |
456.42 |
| Jul 13 2018 |
14929 |
456.42 |
| Jul 06 2018 |
10942 |
456.42 |
| Jul 06 2018 |
14699 |
456.42 |
| Jun 29 2018 |
10951 |
456.42 |
| Jun 29 2018 |
14714 |
456.42 |
| Jun 22 2018 |
11223 |
456.42 |
| Jun 22 2018 |
15002 |
456.42 |
| Jun 15 2018 |
10969 |
454.35 |
| Jun 15 2018 |
14759 |
454.35 |
| Jun 08 2018 |
11103 |
454.35 |
| Jun 08 2018 |
14906 |
454.35 |
| Jun 01 2018 |
11206 |
454.35 |
| Jun 01 2018 |
15265 |
454.35 |
| May 25 2018 |
11298 |
454.35 |
| May 25 2018 |
15460 |
454.35 |
| May 18 2018 |
11329 |
454.35 |
| May 18 2018 |
15491 |
454.35 |
| May 11 2018 |
11286 |
454.35 |
| May 11 2018 |
15607 |
454.35 |
| May 04 2018 |
11423 |
453.83 |
| May 04 2018 |
15743 |
453.83 |
| Apr 27 2018 |
11424 |
453.83 |
| Apr 27 2018 |
15646 |
453.83 |
| Apr 20 2018 |
11541 |
453.83 |
| Apr 20 2018 |
15714 |
453.83 |
| Apr 13 2018 |
11507 |
453.83 |
| Apr 13 2018 |
15627 |
453.83 |
| Apr 06 2018 |
11440 |
453.83 |
| Apr 06 2018 |
15696 |
453.83 |
| Mar 30 2018 |
11541 |
453.83 |
| Mar 30 2018 |
15924 |
453.83 |
| Mar 23 2018 |
11556 |
453.83 |
| Mar 23 2018 |
16062 |
453.83 |
| Mar 16 2018 |
11568 |
453.83 |
| Mar 16 2018 |
16012 |
453.83 |
| Mar 09 2018 |
11479 |
453.83 |
| Mar 09 2018 |
15986 |
453.83 |
| Mar 02 2018 |
11584 |
453.83 |
| Mar 02 2018 |
16205 |
453.83 |
| Feb 23 2018 |
11700 |
453.83 |
| Feb 23 2018 |
16337 |
453.83 |
| Feb 16 2018 |
11676 |
453.83 |
| Feb 16 2018 |
16331 |
453.83 |
| Feb 09 2018 |
11708 |
453.83 |
| Feb 09 2018 |
16202 |
453.83 |
| Feb 02 2018 |
11671 |
453.83 |
| Feb 02 2018 |
16134 |
453.83 |
| Jan 26 2018 |
11685 |
453.83 |
| Jan 26 2018 |
16158 |
453.83 |
| Jan 19 2018 |
11685 |
453.83 |
| Jan 19 2018 |
16165 |
453.83 |
| Jan 12 2018 |
11672 |
453.83 |
| Jan 12 2018 |
16159 |
453.83 |
| Jan 05 2018 |
11707 |
453.83 |
| Jan 05 2018 |
16184 |
453.83 |
| Dec 29 2017 |
11708 |
453.83 |
| Dec 29 2017 |
16184 |
453.83 |
| Dec 22 2017 |
11710 |
453.83 |
| Dec 22 2017 |
16186 |
453.83 |
| Dec 15 2017 |
11700 |
453.83 |
| Dec 15 2017 |
16181 |
453.83 |
| Dec 08 2017 |
11700 |
453.83 |
| Dec 08 2017 |
16181 |
453.83 |
| Dec 01 2017 |
11700 |
453.83 |
| Dec 01 2017 |
16181 |
453.83 |
| Nov 24 2017 |
11700 |
453.83 |
| Nov 24 2017 |
16181 |
453.83 |
| Nov 17 2017 |
11700 |
453.83 |
| Nov 17 2017 |
16181 |
453.83 |
| Nov 10 2017 |
11700 |
453.83 |
| Nov 10 2017 |
16190 |
453.83 |
| Nov 03 2017 |
11701 |
453.83 |
| Nov 03 2017 |
16191 |
453.83 |
| Oct 27 2017 |
11701 |
453.83 |
| Oct 27 2017 |
16229 |
453.83 |
| Oct 20 2017 |
11716 |
453.83 |
| Oct 20 2017 |
16172 |
453.83 |
| Oct 13 2017 |
11716 |
453.83 |
| Oct 13 2017 |
16198 |
453.83 |
| Oct 06 2017 |
11706 |
453.83 |
| Oct 06 2017 |
16197 |
453.83 |
| Sep 29 2017 |
11719 |
453.83 |
| Sep 29 2017 |
16113 |
453.83 |
| Sep 22 2017 |
11715 |
453.83 |
| Sep 22 2017 |
16268 |
453.83 |
| Sep 15 2017 |
9820 |
434.33 |
| Sep 15 2017 |
13732 |
434.33 |
| Sep 08 2017 |
9838 |
434.33 |
| Sep 08 2017 |
13816 |
434.33 |
| Sep 01 2017 |
4953 |
381.22 |
| Sep 01 2017 |
7073 |
381.22 |
| Aug 25 2017 |
4976 |
381.22 |
| Aug 25 2017 |
7409 |
381.22 |
| Aug 18 2017 |
5009 |
381.22 |
| Aug 18 2017 |
7483 |
381.22 |
| Aug 11 2017 |
4985 |
381.22 |
| Aug 11 2017 |
7522 |
381.22 |
| Aug 04 2017 |
5059 |
381.22 |
| Aug 04 2017 |
7620 |
381.22 |
| Jul 28 2017 |
5101 |
381.22 |
| Jul 28 2017 |
7719 |
381.22 |
| Jul 21 2017 |
5171 |
381.22 |
| Jul 21 2017 |
7826 |
381.22 |
| Jul 14 2017 |
3959 |
364.62 |
| Jul 14 2017 |
6084 |
364.62 |
| Jul 07 2017 |
3985 |
364.62 |
| Jul 07 2017 |
6109 |
364.62 |
| Jun 30 2017 |
9215 |
418.38 |
| Jun 30 2017 |
4006 |
364.62 |
| Jun 30 2017 |
6124 |
364.62 |
| Jun 23 2017 |
2683 |
359.02 |
| Jun 23 2017 |
9349 |
418.38 |
| Jun 23 2017 |
4859 |
364.62 |
| Jun 23 2017 |
6183 |
364.62 |
| Jun 16 2017 |
2670 |
359.02 |
| Jun 16 2017 |
9393 |
418.38 |
| Jun 16 2017 |
4966 |
364.62 |
| Jun 16 2017 |
6237 |
364.62 |
| Jun 09 2017 |
2712 |
359.02 |
| Jun 09 2017 |
9286 |
418.38 |
| Jun 09 2017 |
5050 |
364.62 |
| Jun 09 2017 |
6115 |
364.62 |
| Jun 02 2017 |
2715 |
359.02 |
| Jun 02 2017 |
9559 |
418.38 |
| Jun 02 2017 |
5074 |
364.62 |
| Jun 02 2017 |
6270 |
364.62 |
| May 26 2017 |
2722 |
359.02 |
| May 26 2017 |
9580 |
418.38 |
| May 26 2017 |
5129 |
364.62 |
| May 26 2017 |
6293 |
364.62 |
| May 19 2017 |
2802 |
359.02 |
| May 19 2017 |
9819 |
418.38 |
| May 19 2017 |
5134 |
364.62 |
| May 19 2017 |
6368 |
364.62 |
| May 12 2017 |
2838 |
359.02 |
| May 12 2017 |
9849 |
418.38 |
| May 12 2017 |
4560 |
355.84 |
| May 12 2017 |
6419 |
364.62 |
| May 05 2017 |
2971 |
359.02 |
| May 05 2017 |
10562 |
424.54 |
| May 05 2017 |
4253 |
350.05 |
| May 05 2017 |
5614 |
355.84 |
| Apr 28 2017 |
2972 |
359.02 |
| Apr 28 2017 |
10523 |
424.54 |
| Apr 28 2017 |
4154 |
350.05 |
| Apr 28 2017 |
5608 |
355.84 |
| Apr 21 2017 |
3005 |
359.02 |
| Apr 21 2017 |
10695 |
424.54 |
| Apr 21 2017 |
4256 |
350.05 |
| Apr 21 2017 |
5677 |
355.84 |
| Apr 14 2017 |
3113 |
359.02 |
| Apr 14 2017 |
10788 |
424.54 |
| Apr 14 2017 |
4306 |
350.05 |
| Apr 14 2017 |
5742 |
355.84 |
| Apr 07 2017 |
3120 |
359.02 |
| Apr 07 2017 |
10670 |
424.54 |
| Apr 07 2017 |
4380 |
350.05 |
| Apr 07 2017 |
5619 |
355.84 |
| Mar 31 2017 |
3204 |
359.02 |
| Mar 31 2017 |
10702 |
424.54 |
| Mar 31 2017 |
4517 |
350.05 |
| Mar 31 2017 |
5738 |
355.84 |
| Mar 24 2017 |
3133 |
359.02 |
| Mar 24 2017 |
10525 |
424.54 |
| Mar 24 2017 |
4450 |
350.05 |
| Mar 24 2017 |
5686 |
355.84 |
| Mar 17 2017 |
3090 |
357.61 |
| Mar 17 2017 |
11194 |
429.48 |
| Mar 17 2017 |
4506 |
350.05 |
| Mar 17 2017 |
5714 |
355.84 |
| Mar 10 2017 |
3078 |
357.61 |
| Mar 10 2017 |
11234 |
429.48 |
| Mar 10 2017 |
4545 |
350.05 |
| Mar 10 2017 |
5755 |
355.84 |
| Mar 03 2017 |
3094 |
357.61 |
| Mar 03 2017 |
11176 |
429.48 |
| Mar 03 2017 |
4525 |
350.05 |
| Mar 03 2017 |
5785 |
355.84 |
| Feb 24 2017 |
3125 |
357.61 |
| Feb 24 2017 |
11267 |
429.48 |
| Feb 24 2017 |
4379 |
348.11 |
| Feb 24 2017 |
6129 |
359.23 |
| Feb 17 2017 |
3066 |
357.61 |
| Feb 17 2017 |
11289 |
429.48 |
| Feb 17 2017 |
4233 |
348.11 |
| Feb 17 2017 |
6146 |
359.23 |
| Feb 10 2017 |
3100 |
357.61 |
| Feb 10 2017 |
11420 |
429.48 |
| Feb 10 2017 |
4244 |
348.11 |
| Feb 10 2017 |
6170 |
359.23 |
| Feb 03 2017 |
3103 |
357.61 |
| Feb 03 2017 |
11393 |
429.48 |
| Feb 03 2017 |
4255 |
348.11 |
| Feb 03 2017 |
6193 |
359.23 |
| Jan 27 2017 |
3101 |
357.61 |
| Jan 27 2017 |
11363 |
429.48 |
| Jan 27 2017 |
4271 |
348.11 |
| Jan 27 2017 |
6193 |
359.23 |
| Jan 20 2017 |
3101 |
357.61 |
| Jan 20 2017 |
11325 |
429.48 |
| Jan 20 2017 |
4276 |
348.11 |
| Jan 20 2017 |
6204 |
359.23 |
| Jan 13 2017 |
3101 |
357.61 |
| Jan 13 2017 |
11304 |
429.48 |
| Jan 13 2017 |
4277 |
348.11 |
| Jan 13 2017 |
6208 |
359.23 |
| Jan 06 2017 |
3101 |
357.61 |
| Jan 06 2017 |
11304 |
429.48 |
| Jan 06 2017 |
4281 |
348.11 |
| Jan 06 2017 |
6195 |
359.23 |
| Dec 30 2016 |
3106 |
357.61 |
| Dec 30 2016 |
11304 |
429.48 |
| Dec 30 2016 |
4282 |
348.11 |
| Dec 30 2016 |
6197 |
359.23 |
| Dec 23 2016 |
3106 |
357.61 |
| Dec 23 2016 |
11304 |
429.48 |
| Dec 23 2016 |
4282 |
348.11 |
| Dec 23 2016 |
6197 |
359.23 |
| Dec 16 2016 |
3106 |
357.61 |
| Dec 16 2016 |
11304 |
429.48 |
| Dec 16 2016 |
5057 |
359.07 |
| Dec 16 2016 |
7127 |
367.85 |
| Dec 09 2016 |
3106 |
357.61 |
| Dec 09 2016 |
11302 |
429.48 |
| Dec 09 2016 |
5058 |
359.07 |
| Dec 09 2016 |
7128 |
367.85 |
| Dec 02 2016 |
3106 |
357.61 |
| Dec 02 2016 |
11302 |
429.48 |
| Dec 02 2016 |
5058 |
359.07 |
| Dec 02 2016 |
7128 |
367.85 |
| Nov 25 2016 |
3099 |
357.61 |
| Nov 25 2016 |
11302 |
429.48 |
| Nov 25 2016 |
5055 |
359.07 |
| Nov 25 2016 |
7125 |
367.85 |
| Nov 18 2016 |
3099 |
357.61 |
| Nov 18 2016 |
11302 |
429.48 |
| Nov 18 2016 |
5055 |
359.07 |
| Nov 18 2016 |
7125 |
367.85 |
| Nov 11 2016 |
3099 |
357.61 |
| Nov 11 2016 |
11292 |
429.48 |
| Nov 11 2016 |
5055 |
359.07 |
| Nov 11 2016 |
7122 |
367.85 |
| Nov 04 2016 |
3099 |
357.61 |
| Nov 04 2016 |
11292 |
429.48 |
| Nov 04 2016 |
5055 |
359.07 |
| Nov 04 2016 |
7122 |
367.85 |
| Oct 28 2016 |
3096 |
357.61 |
| Oct 28 2016 |
11310 |
429.48 |
| Oct 28 2016 |
5056 |
359.07 |
| Oct 28 2016 |
7133 |
367.85 |
| Oct 21 2016 |
3096 |
357.61 |
| Oct 21 2016 |
11321 |
429.48 |
| Oct 21 2016 |
5061 |
359.07 |
| Oct 21 2016 |
7134 |
367.85 |
| Oct 14 2016 |
3100 |
357.61 |
| Oct 14 2016 |
11322 |
429.48 |
| Oct 14 2016 |
5081 |
359.07 |
| Oct 14 2016 |
7171 |
367.85 |
| Oct 07 2016 |
3100 |
357.61 |
| Oct 07 2016 |
11328 |
429.48 |
| Oct 07 2016 |
5085 |
359.07 |
| Oct 07 2016 |
7173 |
367.85 |
| Sep 30 2016 |
3134 |
357.61 |
| Sep 30 2016 |
11336 |
429.48 |
| Sep 30 2016 |
5092 |
359.07 |
| Sep 30 2016 |
7178 |
367.85 |
| Sep 23 2016 |
3126 |
357.61 |
| Sep 23 2016 |
11217 |
429.48 |
| Sep 23 2016 |
5092 |
359.07 |
| Sep 23 2016 |
7141 |
367.85 |
| Sep 16 2016 |
3124 |
357.61 |
| Sep 16 2016 |
11180 |
429.48 |
| Sep 16 2016 |
4687 |
353.28 |
| Sep 16 2016 |
6208 |
359.07 |
| Sep 09 2016 |
3205 |
357.61 |
| Sep 09 2016 |
11301 |
429.48 |
| Sep 09 2016 |
4753 |
353.28 |
| Sep 09 2016 |
6230 |
359.07 |
| Sep 02 2016 |
3268 |
357.61 |
| Sep 02 2016 |
11350 |
429.48 |
| Sep 02 2016 |
4445 |
347.81 |
| Sep 02 2016 |
7112 |
366.61 |
| Aug 26 2016 |
3196 |
357.61 |
| Aug 26 2016 |
11083 |
429.48 |
| Aug 26 2016 |
4469 |
347.81 |
| Aug 26 2016 |
6807 |
366.61 |
| Aug 19 2016 |
3251 |
357.61 |
| Aug 19 2016 |
11124 |
429.48 |
| Aug 19 2016 |
4481 |
347.81 |
| Aug 19 2016 |
6855 |
366.61 |
| Aug 12 2016 |
3624 |
357.61 |
| Aug 12 2016 |
11128 |
429.48 |
| Aug 12 2016 |
4531 |
347.81 |
| Aug 12 2016 |
6597 |
355.42 |
| Aug 05 2016 |
3641 |
357.61 |
| Aug 05 2016 |
11167 |
429.48 |
| Aug 05 2016 |
4566 |
347.81 |
| Aug 05 2016 |
6708 |
355.42 |
| Jul 29 2016 |
3624 |
357.61 |
| Jul 29 2016 |
11032 |
429.48 |
| Jul 29 2016 |
4608 |
347.81 |
| Jul 29 2016 |
6747 |
355.42 |
| Jul 22 2016 |
3762 |
357.61 |
| Jul 22 2016 |
11166 |
429.48 |
| Jul 22 2016 |
4709 |
347.81 |
| Jul 22 2016 |
6840 |
355.42 |
| Jun 22 2016 |
3730 |
356.19 |
| Jun 22 2016 |
12500 |
440.58 |
| Jun 22 2016 |
5095 |
351.04 |
| Jun 22 2016 |
6917 |
348.93 |
| Jun 15 2016 |
3828 |
356.19 |
| Jun 15 2016 |
12671 |
440.58 |
| Jun 15 2016 |
5159 |
351.04 |
| Jun 15 2016 |
7018 |
348.93 |
| Jun 08 2016 |
3866 |
356.19 |
| Jun 08 2016 |
12709 |
440.58 |
| Jun 08 2016 |
5223 |
351.04 |
| Jun 08 2016 |
7050 |
348.93 |
| Jun 01 2016 |
4022 |
356.19 |
| Jun 01 2016 |
12785 |
440.58 |
| Jun 01 2016 |
6341 |
363.89 |
| Jun 01 2016 |
8045 |
356.06 |
| May 25 2016 |
7268 |
425.37 |
| May 25 2016 |
13887 |
450.73 |
| May 25 2016 |
7504 |
376.13 |
| May 25 2016 |
9551 |
368.3 |
| May 18 2016 |
7332 |
425.37 |
| May 18 2016 |
13993 |
450.73 |
| May 18 2016 |
7570 |
376.13 |
| May 18 2016 |
9575 |
368.3 |
| May 11 2016 |
7238 |
425.37 |
| May 11 2016 |
14045 |
450.73 |
| May 11 2016 |
7541 |
376.13 |
| May 11 2016 |
9552 |
368.3 |
| May 04 2016 |
7370 |
427.86 |
| May 04 2016 |
14734 |
457.67 |
| May 04 2016 |
7456 |
376.13 |
| May 04 2016 |
9512 |
368.3 |
| Apr 27 2016 |
8040 |
436.49 |
| Apr 27 2016 |
14977 |
457.67 |
| Apr 27 2016 |
7665 |
376.13 |
| Apr 27 2016 |
9703 |
368.3 |
| Apr 20 2016 |
8091 |
436.49 |
| Apr 20 2016 |
14896 |
457.67 |
| Apr 20 2016 |
7734 |
376.13 |
| Apr 20 2016 |
9783 |
368.3 |
| Apr 13 2016 |
8151 |
436.49 |
| Apr 13 2016 |
15238 |
457.67 |
| Apr 13 2016 |
7651 |
376.13 |
| Apr 13 2016 |
9749 |
368.3 |
| Apr 06 2016 |
8292 |
436.49 |
| Apr 06 2016 |
15620 |
457.67 |
| Apr 06 2016 |
7634 |
376.13 |
| Apr 06 2016 |
9808 |
368.3 |
| Mar 30 2016 |
8073 |
436.49 |
| Mar 30 2016 |
16955 |
471.03 |
| Mar 30 2016 |
9184 |
391.87 |
| Mar 30 2016 |
10896 |
377.69 |
| Mar 23 2016 |
8367 |
436.49 |
| Mar 23 2016 |
18192 |
480.59 |
| Mar 23 2016 |
9199 |
391.87 |
| Mar 23 2016 |
11018 |
377.69 |
| Mar 16 2016 |
9704 |
463.25 |
| Mar 16 2016 |
18376 |
480.59 |
| Mar 16 2016 |
9081 |
391.87 |
| Mar 16 2016 |
12925 |
391.87 |
| Mar 09 2016 |
9777 |
463.25 |
| Mar 09 2016 |
18477 |
480.59 |
| Mar 09 2016 |
9062 |
391.87 |
| Mar 09 2016 |
12975 |
391.87 |
| Mar 02 2016 |
9809 |
463.25 |
| Mar 02 2016 |
18190 |
480.59 |
| Mar 02 2016 |
9044 |
391.87 |
| Mar 02 2016 |
12896 |
391.87 |
| Feb 24 2016 |
9772 |
463.25 |
| Feb 24 2016 |
18148 |
480.59 |
| Feb 24 2016 |
9007 |
391.87 |
| Feb 24 2016 |
12887 |
391.87 |
| Feb 17 2016 |
9880 |
463.25 |
| Feb 17 2016 |
18374 |
480.59 |
| Feb 17 2016 |
9049 |
391.87 |
| Feb 17 2016 |
13017 |
391.87 |
| Feb 10 2016 |
9949 |
463.25 |
| Feb 10 2016 |
18270 |
480.59 |
| Feb 10 2016 |
10532 |
406.06 |
| Feb 10 2016 |
15113 |
406.06 |
| Feb 03 2016 |
9963 |
463.25 |
| Feb 03 2016 |
18244 |
480.59 |
| Feb 03 2016 |
10533 |
406.06 |
| Feb 03 2016 |
15150 |
406.06 |
| Jan 27 2016 |
9963 |
463.25 |
| Jan 27 2016 |
18306 |
480.59 |
| Jan 27 2016 |
12217 |
422.02 |
| Jan 27 2016 |
17827 |
424.21 |
| Jan 20 2016 |
9980 |
463.25 |
| Jan 20 2016 |
18297 |
480.59 |
| Jan 20 2016 |
13078 |
430.11 |
| Jan 20 2016 |
19313 |
433.72 |
| Jan 13 2016 |
9980 |
463.25 |
| Jan 13 2016 |
18315 |
480.59 |
| Jan 13 2016 |
13103 |
430.11 |
| Jan 13 2016 |
19339 |
433.72 |
| Jan 06 2016 |
9980 |
463.25 |
| Jan 06 2016 |
18315 |
480.59 |
| Jan 06 2016 |
13112 |
430.11 |
| Jan 06 2016 |
19346 |
433.72 |
| Dec 30 2015 |
9991 |
463.25 |
| Dec 30 2015 |
18315 |
480.59 |
| Dec 30 2015 |
13115 |
430.11 |
| Dec 30 2015 |
19344 |
433.72 |
| Dec 23 2015 |
9991 |
463.25 |
| Dec 23 2015 |
18312 |
480.59 |
| Dec 23 2015 |
13114 |
430.11 |
| Dec 23 2015 |
19344 |
433.72 |
| Dec 16 2015 |
9991 |
463.25 |
| Dec 16 2015 |
18312 |
480.59 |
| Dec 16 2015 |
13114 |
430.11 |
| Dec 16 2015 |
19344 |
433.72 |
| Dec 09 2015 |
9991 |
463.25 |
| Dec 09 2015 |
18313 |
480.59 |
| Dec 09 2015 |
13122 |
430.11 |
| Dec 09 2015 |
19350 |
433.72 |
| Dec 02 2015 |
9991 |
463.25 |
| Dec 02 2015 |
18315 |
480.59 |
| Dec 02 2015 |
13123 |
430.11 |
| Dec 02 2015 |
19352 |
433.72 |
| Nov 25 2015 |
9991 |
463.25 |
| Nov 25 2015 |
18315 |
480.59 |
| Nov 25 2015 |
13123 |
430.11 |
| Nov 25 2015 |
19353 |
433.72 |
| Nov 18 2015 |
9991 |
463.25 |
| Nov 18 2015 |
18315 |
480.59 |
| Nov 18 2015 |
13123 |
430.11 |
| Nov 18 2015 |
19353 |
433.72 |
| Nov 11 2015 |
9991 |
463.25 |
| Nov 11 2015 |
18286 |
480.59 |
| Nov 11 2015 |
13123 |
430.11 |
| Nov 11 2015 |
19341 |
433.72 |
| Nov 04 2015 |
9991 |
463.25 |
| Nov 04 2015 |
18286 |
480.59 |
| Nov 04 2015 |
13123 |
430.11 |
| Nov 04 2015 |
19341 |
433.72 |
| Oct 28 2015 |
9978 |
463.25 |
| Oct 28 2015 |
18288 |
480.59 |
| Oct 28 2015 |
13102 |
430.11 |
| Oct 28 2015 |
19312 |
433.72 |
| Oct 21 2015 |
9945 |
463.25 |
| Oct 21 2015 |
18226 |
480.59 |
| Oct 21 2015 |
13116 |
430.11 |
| Oct 21 2015 |
19291 |
433.72 |
| Oct 14 2015 |
9946 |
463.25 |
| Oct 14 2015 |
18219 |
480.59 |
| Oct 14 2015 |
13132 |
430.11 |
| Oct 14 2015 |
19297 |
433.72 |
| Oct 07 2015 |
9952 |
463.25 |
| Oct 07 2015 |
18248 |
480.59 |
| Oct 07 2015 |
13108 |
430.11 |
| Oct 07 2015 |
19297 |
433.72 |
| Sep 30 2015 |
9973 |
463.25 |
| Sep 30 2015 |
18261 |
480.59 |
| Sep 30 2015 |
13103 |
430.11 |
| Sep 30 2015 |
19320 |
433.72 |
| Sep 23 2015 |
9899 |
463.25 |
| Sep 23 2015 |
18371 |
480.59 |
| Sep 23 2015 |
13096 |
430.11 |
| Sep 23 2015 |
19373 |
433.72 |
| Sep 16 2015 |
9858 |
463.25 |
| Sep 16 2015 |
18189 |
480.59 |
| Sep 16 2015 |
12898 |
428.34 |
| Sep 16 2015 |
19052 |
432.24 |
| Sep 09 2015 |
9778 |
463.25 |
| Sep 09 2015 |
18142 |
480.59 |
| Sep 09 2015 |
12891 |
428.34 |
| Sep 09 2015 |
19023 |
432.24 |
| Sep 02 2015 |
9646 |
463.25 |
| Sep 02 2015 |
18225 |
480.59 |
| Sep 02 2015 |
12786 |
428.34 |
| Sep 02 2015 |
18997 |
432.24 |
| Aug 26 2015 |
9860 |
463.25 |
| Aug 26 2015 |
18392 |
480.59 |
| Aug 26 2015 |
12958 |
428.34 |
| Aug 26 2015 |
19161 |
432.24 |
| Aug 19 2015 |
9775 |
463.25 |
| Aug 19 2015 |
18637 |
480.59 |
| Aug 19 2015 |
12997 |
428.34 |
| Aug 19 2015 |
19342 |
432.24 |
| Aug 12 2015 |
9848 |
463.25 |
| Aug 12 2015 |
18634 |
480.59 |
| Aug 12 2015 |
13081 |
428.34 |
| Aug 12 2015 |
19437 |
432.24 |
| Aug 05 2015 |
9823 |
463.25 |
| Aug 05 2015 |
18737 |
480.59 |
| Aug 05 2015 |
13066 |
428.34 |
| Aug 05 2015 |
19427 |
432.24 |
| Jul 29 2015 |
9731 |
463.25 |
| Jul 29 2015 |
18746 |
480.59 |
| Jul 29 2015 |
13235 |
428.34 |
| Jul 29 2015 |
19608 |
432.24 |
| Jul 22 2015 |
9822 |
463.25 |
| Jul 22 2015 |
18757 |
480.59 |
| Jul 22 2015 |
13192 |
428.34 |
| Jul 22 2015 |
19645 |
432.24 |
| Jul 15 2015 |
10002 |
463.25 |
| Jul 15 2015 |
15653 |
449.44 |
| Jul 15 2015 |
13284 |
428.34 |
| Jul 15 2015 |
19784 |
432.24 |
| Jul 08 2015 |
10069 |
463.25 |
| Jul 08 2015 |
15755 |
449.44 |
| Jul 08 2015 |
13551 |
430.56 |
| Jul 08 2015 |
21766 |
443.6 |
| Jul 01 2015 |
10175 |
463.25 |
| Jul 01 2015 |
15845 |
449.44 |
| Jul 01 2015 |
13647 |
430.56 |
| Jul 01 2015 |
21570 |
441.87 |
| Jun 24 2015 |
10150 |
463.25 |
| Jun 24 2015 |
15880 |
449.44 |
| Jun 24 2015 |
13680 |
430.56 |
| Jun 24 2015 |
21653 |
441.87 |
| Jun 17 2015 |
10046 |
463.25 |
| Jun 17 2015 |
15816 |
449.44 |
| Jun 17 2015 |
12968 |
422.88 |
| Jun 17 2015 |
20565 |
434.65 |
| Jun 10 2015 |
10117 |
463.25 |
| Jun 10 2015 |
15631 |
446.76 |
| Jun 10 2015 |
12996 |
422.88 |
| Jun 10 2015 |
20535 |
434.65 |
| Jun 03 2015 |
10705 |
478.45 |
| Jun 03 2015 |
15817 |
446.76 |
| Jun 03 2015 |
13009 |
422.88 |
| Jun 03 2015 |
20074 |
430.56 |
| May 27 2015 |
9776 |
462.35 |
| May 27 2015 |
14688 |
438.67 |
| May 27 2015 |
12906 |
422.18 |
| May 27 2015 |
18083 |
419.04 |
| May 20 2015 |
9757 |
462.35 |
| May 20 2015 |
14759 |
438.67 |
| May 20 2015 |
12955 |
422.18 |
| May 20 2015 |
18131 |
419.04 |
| May 13 2015 |
9772 |
462.35 |
| May 13 2015 |
17978 |
464.25 |
| May 13 2015 |
12924 |
422.18 |
| May 13 2015 |
18214 |
419.04 |
| May 06 2015 |
9218 |
462.35 |
| May 06 2015 |
17798 |
464.25 |
| May 06 2015 |
12601 |
422.18 |
| May 06 2015 |
17859 |
419.04 |
| Apr 29 2015 |
18006 |
464.25 |
| Apr 29 2015 |
12745 |
422.18 |
| Apr 29 2015 |
17259 |
413.13 |
| Apr 22 2015 |
18084 |
464.25 |
| Apr 22 2015 |
11938 |
413.66 |
| Apr 22 2015 |
17512 |
414.36 |
| Apr 15 2015 |
17785 |
464.25 |
| Apr 15 2015 |
11898 |
413.66 |
| Apr 15 2015 |
17336 |
413.54 |
| Apr 08 2015 |
17840 |
464.25 |
| Apr 08 2015 |
12043 |
413.66 |
| Apr 08 2015 |
17420 |
413.54 |
| Apr 01 2015 |
17948 |
464.25 |
| Apr 01 2015 |
12179 |
413.66 |
| Apr 01 2015 |
17740 |
413.54 |
| Mar 25 2015 |
16718 |
457.77 |
| Mar 25 2015 |
12040 |
413.66 |
| Mar 25 2015 |
17216 |
413.54 |
| Mar 18 2015 |
16098 |
457.77 |
| Mar 18 2015 |
11868 |
413.66 |
| Mar 18 2015 |
16836 |
413.54 |
| Mar 11 2015 |
16463 |
457.77 |
| Mar 11 2015 |
11969 |
413.66 |
| Mar 11 2015 |
17330 |
413.54 |
| Mar 04 2015 |
16718 |
457.77 |
| Mar 04 2015 |
12137 |
413.66 |
| Mar 04 2015 |
17515 |
413.54 |
| Feb 25 2015 |
16753 |
457.77 |
| Feb 25 2015 |
12064 |
413.66 |
| Feb 25 2015 |
17519 |
413.54 |
| Feb 18 2015 |
16886 |
457.77 |
| Feb 18 2015 |
12279 |
415.21 |
| Feb 18 2015 |
17783 |
415.09 |
| Feb 11 2015 |
16893 |
457.77 |
| Feb 11 2015 |
12951 |
421.86 |
| Feb 11 2015 |
18531 |
420.35 |
| Feb 04 2015 |
16933 |
457.77 |
| Feb 04 2015 |
12942 |
421.86 |
| Feb 04 2015 |
18561 |
420.35 |
| Jan 28 2015 |
16882 |
457.77 |
| Jan 28 2015 |
13292 |
424.98 |
| Jan 28 2015 |
17134 |
410.17 |
| Jan 21 2015 |
16890 |
457.77 |
| Jan 21 2015 |
12451 |
416.55 |
| Jan 21 2015 |
17152 |
410.17 |
| Jan 14 2015 |
16903 |
457.77 |
| Jan 14 2015 |
12460 |
416.55 |
| Jan 14 2015 |
17178 |
410.17 |
| Jan 07 2015 |
16903 |
457.77 |
| Jan 07 2015 |
12443 |
416.55 |
| Jan 07 2015 |
17164 |
410.17 |
| Dec 31 2014 |
16903 |
457.77 |
| Dec 31 2014 |
12443 |
416.55 |
| Dec 31 2014 |
17168 |
410.17 |
| Dec 24 2014 |
16903 |
457.77 |
| Dec 24 2014 |
12443 |
416.55 |
| Dec 24 2014 |
17168 |
410.17 |
| Dec 17 2014 |
16903 |
457.77 |
| Dec 17 2014 |
12428 |
416.55 |
| Dec 17 2014 |
17164 |
410.17 |
| Dec 10 2014 |
16903 |
457.77 |
| Dec 10 2014 |
12428 |
416.55 |
| Dec 10 2014 |
17165 |
410.17 |
| Dec 03 2014 |
16903 |
457.77 |
| Dec 03 2014 |
12428 |
416.55 |
| Dec 03 2014 |
17166 |
410.17 |
| Nov 26 2014 |
16903 |
457.77 |
| Nov 26 2014 |
12428 |
416.55 |
| Nov 26 2014 |
17166 |
410.17 |
| Nov 19 2014 |
16903 |
457.77 |
| Nov 19 2014 |
12428 |
416.55 |
| Nov 19 2014 |
17167 |
410.17 |
| Nov 12 2014 |
16903 |
457.77 |
| Nov 12 2014 |
12428 |
416.55 |
| Nov 12 2014 |
17167 |
410.17 |
| Nov 05 2014 |
16903 |
457.77 |
| Nov 05 2014 |
12428 |
416.55 |
| Nov 05 2014 |
17167 |
410.17 |
| Oct 29 2014 |
16897 |
457.77 |
| Oct 29 2014 |
12428 |
416.55 |
| Oct 29 2014 |
17166 |
410.17 |
| Oct 22 2014 |
16862 |
457.77 |
| Oct 22 2014 |
12388 |
416.55 |
| Oct 22 2014 |
17184 |
410.17 |
| Oct 15 2014 |
16768 |
457.77 |
| Oct 15 2014 |
12370 |
416.55 |
| Oct 15 2014 |
17142 |
410.17 |
| Oct 08 2014 |
16780 |
457.77 |
| Oct 08 2014 |
12352 |
416.55 |
| Oct 08 2014 |
17129 |
410.17 |
| Oct 01 2014 |
16787 |
457.77 |
| Oct 01 2014 |
12369 |
416.55 |
| Oct 01 2014 |
17152 |
410.17 |
| Sep 24 2014 |
16896 |
457.77 |
| Sep 24 2014 |
12329 |
416.55 |
| Sep 24 2014 |
17142 |
410.17 |
| Sep 17 2014 |
16733 |
457.77 |
| Sep 17 2014 |
12398 |
416.55 |
| Sep 17 2014 |
17104 |
410.17 |
| Sep 10 2014 |
16734 |
457.77 |
| Sep 10 2014 |
12281 |
416.55 |
| Sep 10 2014 |
17112 |
410.17 |
| Sep 03 2014 |
16774 |
457.77 |
| Sep 03 2014 |
12735 |
421.49 |
| Sep 03 2014 |
16681 |
406.68 |
| Aug 27 2014 |
16662 |
457.77 |
| Aug 27 2014 |
12852 |
421.49 |
| Aug 27 2014 |
16707 |
406.68 |
| Aug 20 2014 |
16679 |
457.77 |
| Aug 20 2014 |
12801 |
421.49 |
| Aug 20 2014 |
16736 |
406.68 |
| Aug 13 2014 |
16617 |
457.77 |
| Aug 13 2014 |
12836 |
421.49 |
| Aug 13 2014 |
16792 |
406.68 |
| Aug 06 2014 |
16782 |
457.77 |
| Aug 06 2014 |
12865 |
421.49 |
| Aug 06 2014 |
16871 |
406.68 |
| Jul 30 2014 |
16828 |
457.77 |
| Jul 30 2014 |
12875 |
421.49 |
| Jul 30 2014 |
16980 |
406.68 |
| Jul 23 2014 |
15331 |
445.01 |
| Jul 23 2014 |
12645 |
420.17 |
| Jul 23 2014 |
16899 |
406.68 |
| Jul 16 2014 |
16261 |
452.37 |
| Jul 16 2014 |
12637 |
420.17 |
| Jul 16 2014 |
16473 |
403.61 |
| Jul 09 2014 |
10802 |
402.12 |
| Jul 09 2014 |
9766 |
388.46 |
| Jul 09 2014 |
13043 |
379.01 |
| Jul 02 2014 |
10875 |
402.12 |
| Jul 02 2014 |
7963 |
367.51 |
| Jul 02 2014 |
10885 |
361.22 |
| Jun 25 2014 |
10983 |
402.12 |
| Jun 25 2014 |
8017 |
367.51 |
| Jun 25 2014 |
10866 |
361.22 |
| Jun 18 2014 |
11015 |
402.12 |
| Jun 18 2014 |
8095 |
367.51 |
| Jun 18 2014 |
10919 |
361.22 |
| Jun 11 2014 |
10954 |
402.12 |
| Jun 11 2014 |
8142 |
367.51 |
| Jun 11 2014 |
11041 |
361.22 |
| Jun 04 2014 |
11028 |
402.12 |
| Jun 04 2014 |
8309 |
367.51 |
| Jun 04 2014 |
11154 |
361.22 |
| May 28 2014 |
10990 |
402.12 |
| May 28 2014 |
8373 |
367.51 |
| May 28 2014 |
11197 |
361.22 |
| May 21 2014 |
11016 |
402.12 |
| May 21 2014 |
8455 |
367.51 |
| May 21 2014 |
11234 |
361.22 |
| May 14 2014 |
11102 |
402.12 |
| May 14 2014 |
8546 |
367.51 |
| May 14 2014 |
11300 |
361.22 |
| May 07 2014 |
10783 |
402.12 |
| May 07 2014 |
9359 |
377.68 |
| May 07 2014 |
11912 |
366.98 |
| Apr 30 2014 |
11188 |
402.12 |
| Apr 30 2014 |
7885 |
357.89 |
| Apr 30 2014 |
10487 |
353.18 |
| Apr 23 2014 |
11483 |
402.12 |
| Apr 23 2014 |
7975 |
357.89 |
| Apr 23 2014 |
10624 |
353.18 |
| Apr 16 2014 |
11478 |
402.12 |
| Apr 16 2014 |
7953 |
357.89 |
| Apr 16 2014 |
10565 |
353.18 |
| Apr 09 2014 |
11902 |
402.12 |
| Apr 09 2014 |
8046 |
357.89 |
| Apr 09 2014 |
10752 |
353.18 |
| Apr 02 2014 |
11942 |
402.12 |
| Apr 02 2014 |
8139 |
357.89 |
| Apr 02 2014 |
10527 |
353.18 |
| Mar 26 2014 |
11718 |
402.12 |
| Mar 26 2014 |
8323 |
357.89 |
| Mar 26 2014 |
10598 |
353.18 |
| Mar 19 2014 |
3662 |
327.1 |
| Mar 19 2014 |
1506 |
257.18 |
| Mar 19 2014 |
3289 |
288.53 |
| Mar 19 2014 |
3953 |
281.22 |
| Mar 12 2014 |
3686 |
327.1 |
| Mar 12 2014 |
1728 |
262.41 |
| Mar 12 2014 |
3309 |
288.53 |
| Mar 12 2014 |
5520 |
300.7 |
| Mar 05 2014 |
3648 |
327.1 |
| Mar 05 2014 |
1726 |
262.41 |
| Mar 05 2014 |
3326 |
288.53 |
| Mar 05 2014 |
5540 |
300.7 |
| Feb 26 2014 |
3678 |
327.1 |
| Feb 26 2014 |
1769 |
262.41 |
| Feb 26 2014 |
3358 |
288.53 |
| Feb 26 2014 |
5577 |
300.7 |
| Feb 19 2014 |
3686 |
327.1 |
| Feb 19 2014 |
1810 |
262.41 |
| Feb 19 2014 |
3387 |
288.53 |
| Feb 19 2014 |
5616 |
300.7 |
| Feb 12 2014 |
3707 |
327.1 |
| Feb 12 2014 |
1807 |
262.41 |
| Feb 12 2014 |
3382 |
288.53 |
| Feb 12 2014 |
5614 |
300.7 |
| Feb 05 2014 |
3706 |
327.1 |
| Feb 05 2014 |
1839 |
262.41 |
| Feb 05 2014 |
3442 |
288.53 |
| Feb 05 2014 |
5659 |
300.7 |
| Jan 29 2014 |
3706 |
327.1 |
| Jan 29 2014 |
1838 |
262.41 |
| Jan 29 2014 |
3252 |
284.54 |
| Jan 29 2014 |
5687 |
300.7 |
| Jan 22 2014 |
3700 |
327.1 |
| Jan 22 2014 |
1835 |
262.41 |
| Jan 22 2014 |
3267 |
284.54 |
| Jan 22 2014 |
5684 |
300.7 |
| Jan 15 2014 |
3700 |
327.1 |
| Jan 15 2014 |
1835 |
262.41 |
| Jan 15 2014 |
3282 |
284.54 |
| Jan 15 2014 |
5698 |
300.7 |
| Jan 08 2014 |
3700 |
327.1 |
| Jan 08 2014 |
1835 |
262.41 |
| Jan 08 2014 |
3286 |
284.54 |
| Jan 08 2014 |
5703 |
300.7 |
| Jan 01 2014 |
3700 |
327.1 |
| Jan 01 2014 |
1835 |
262.41 |
| Jan 01 2014 |
3289 |
284.54 |
| Jan 01 2014 |
5703 |
300.7 |
| Dec 25 2013 |
3701 |
327.1 |
| Dec 25 2013 |
1835 |
262.41 |
| Dec 25 2013 |
3289 |
284.54 |
| Dec 25 2013 |
5703 |
300.7 |
| Dec 18 2013 |
3701 |
327.1 |
| Dec 18 2013 |
1835 |
262.41 |
| Dec 18 2013 |
3289 |
284.54 |
| Dec 18 2013 |
5703 |
300.7 |
| Dec 11 2013 |
3702 |
327.1 |
| Dec 11 2013 |
1835 |
262.41 |
| Dec 11 2013 |
3289 |
284.54 |
| Dec 11 2013 |
5703 |
300.7 |
| Dec 04 2013 |
3702 |
327.1 |
| Dec 04 2013 |
1835 |
262.41 |
| Dec 04 2013 |
3289 |
284.54 |
| Dec 04 2013 |
5705 |
300.7 |
| Nov 27 2013 |
3702 |
327.1 |
| Nov 27 2013 |
1835 |
262.41 |
| Nov 27 2013 |
3289 |
284.54 |
| Nov 27 2013 |
5705 |
300.7 |
| Nov 20 2013 |
3703 |
327.1 |
| Nov 20 2013 |
1835 |
262.41 |
| Nov 20 2013 |
3289 |
284.54 |
| Nov 20 2013 |
5706 |
300.7 |
| Nov 13 2013 |
3703 |
327.1 |
| Nov 13 2013 |
1835 |
262.41 |
| Nov 13 2013 |
3289 |
284.54 |
| Nov 13 2013 |
5705 |
300.7 |
| Nov 06 2013 |
3703 |
327.1 |
| Nov 06 2013 |
1835 |
262.41 |
| Nov 06 2013 |
3289 |
284.54 |
| Nov 06 2013 |
5705 |
300.7 |
| Oct 30 2013 |
3703 |
327.1 |
| Oct 30 2013 |
1835 |
262.41 |
| Oct 30 2013 |
3289 |
284.54 |
| Oct 30 2013 |
5704 |
300.7 |
| Oct 23 2013 |
3703 |
327.1 |
| Oct 23 2013 |
1834 |
262.41 |
| Oct 23 2013 |
3289 |
284.54 |
| Oct 23 2013 |
5705 |
300.7 |
| Oct 16 2013 |
3696 |
327.1 |
| Oct 16 2013 |
1843 |
262.41 |
| Oct 16 2013 |
3288 |
284.54 |
| Oct 16 2013 |
5710 |
300.7 |
| Oct 09 2013 |
3686 |
327.1 |
| Oct 09 2013 |
1845 |
262.41 |
| Oct 09 2013 |
3303 |
284.54 |
| Oct 09 2013 |
5721 |
300.7 |
| Oct 02 2013 |
4629 |
350.74 |
| Oct 02 2013 |
1846 |
262.41 |
| Oct 02 2013 |
3304 |
284.54 |
| Oct 02 2013 |
5729 |
300.7 |
| Sep 25 2013 |
4616 |
350.74 |
| Sep 25 2013 |
1838 |
262.41 |
| Sep 25 2013 |
4292 |
301.84 |
| Sep 25 2013 |
7571 |
320.81 |
| Sep 18 2013 |
4597 |
350.74 |
| Sep 18 2013 |
1829 |
262.41 |
| Sep 18 2013 |
4281 |
301.84 |
| Sep 18 2013 |
7536 |
320.81 |
| Sep 11 2013 |
6563 |
395.18 |
| Sep 11 2013 |
1855 |
262.41 |
| Sep 11 2013 |
4273 |
301.84 |
| Sep 11 2013 |
7989 |
326.46 |
| Sep 04 2013 |
6614 |
395.18 |
| Sep 04 2013 |
1545 |
252.05 |
| Sep 04 2013 |
3878 |
294.93 |
| Sep 04 2013 |
6737 |
312.72 |
| Aug 28 2013 |
7674 |
412.55 |
| Aug 28 2013 |
1563 |
252.05 |
| Aug 28 2013 |
3910 |
294.93 |
| Aug 28 2013 |
6781 |
312.72 |
| Aug 21 2013 |
7665 |
412.55 |
| Aug 21 2013 |
1570 |
252.05 |
| Aug 21 2013 |
3968 |
294.93 |
| Aug 21 2013 |
6821 |
312.72 |
| Aug 14 2013 |
7216 |
412.55 |
| Aug 14 2013 |
1566 |
252.05 |
| Aug 14 2013 |
4001 |
294.93 |
| Aug 14 2013 |
6534 |
312.72 |
| Aug 07 2013 |
7310 |
412.55 |
| Aug 07 2013 |
1426 |
247.16 |
| Aug 07 2013 |
4764 |
305.89 |
| Aug 07 2013 |
5909 |
305.03 |
| Jul 31 2013 |
6742 |
400.82 |
| Jul 31 2013 |
1473 |
247.16 |
| Jul 31 2013 |
3404 |
281.82 |
| Jul 31 2013 |
4077 |
279.1 |
| Jul 24 2013 |
6778 |
400.82 |
| Jul 24 2013 |
1477 |
247.16 |
| Jul 24 2013 |
3428 |
281.82 |
| Jul 24 2013 |
4095 |
279.1 |
| Jul 17 2013 |
6687 |
400.82 |
| Jul 17 2013 |
1484 |
247.16 |
| Jul 17 2013 |
3432 |
281.82 |
| Jul 17 2013 |
4096 |
279.1 |
| Jul 10 2013 |
6844 |
400.82 |
| Jul 10 2013 |
1498 |
247.16 |
| Jul 10 2013 |
2627 |
265.18 |
| Jul 10 2013 |
3670 |
271.54 |
| Jul 03 2013 |
6738 |
400.82 |
| Jul 03 2013 |
1498 |
247.16 |
| Jul 03 2013 |
2682 |
265.18 |
| Jul 03 2013 |
3643 |
271.54 |
| Jun 26 2013 |
6626 |
400.82 |
| Jun 26 2013 |
1512 |
247.16 |
| Jun 26 2013 |
2785 |
265.18 |
| Jun 26 2013 |
3742 |
271.54 |
| Jun 19 2013 |
6424 |
400.82 |
| Jun 19 2013 |
1542 |
247.16 |
| Jun 19 2013 |
2844 |
265.18 |
| Jun 19 2013 |
3810 |
271.54 |
| Jun 12 2013 |
6660 |
400.82 |
| Jun 12 2013 |
1568 |
247.16 |
| Jun 12 2013 |
2854 |
265.18 |
| Jun 12 2013 |
3921 |
271.54 |
| Jun 05 2013 |
6377 |
400.82 |
| Jun 05 2013 |
1254 |
236.71 |
| Jun 05 2013 |
2738 |
263.14 |
| Jun 05 2013 |
3891 |
271.14 |
| May 29 2013 |
6336 |
400.82 |
| May 29 2013 |
1222 |
236.71 |
| May 29 2013 |
2778 |
263.14 |
| May 29 2013 |
2596 |
247.82 |
| May 22 2013 |
6363 |
400.82 |
| May 22 2013 |
1274 |
236.71 |
| May 22 2013 |
2848 |
263.14 |
| May 22 2013 |
2670 |
247.82 |
| May 15 2013 |
6268 |
400.82 |
| May 15 2013 |
1302 |
236.71 |
| May 15 2013 |
2902 |
263.14 |
| May 15 2013 |
2702 |
247.82 |
| May 08 2013 |
6041 |
400.82 |
| May 08 2013 |
1283 |
236.71 |
| May 08 2013 |
2899 |
263.14 |
| May 08 2013 |
2395 |
241.3 |
| May 01 2013 |
6145 |
400.82 |
| May 01 2013 |
1371 |
236.71 |
| May 01 2013 |
2986 |
263.14 |
| May 01 2013 |
2455 |
241.3 |
| Apr 24 2013 |
6071 |
400.82 |
| Apr 24 2013 |
1304 |
232.84 |
| Apr 24 2013 |
3190 |
266.73 |
| Apr 24 2013 |
2492 |
240.68 |
| Apr 17 2013 |
6212 |
400.82 |
| Apr 17 2013 |
1376 |
232.84 |
| Apr 17 2013 |
3236 |
266.73 |
| Apr 17 2013 |
2557 |
240.68 |
| Apr 10 2013 |
5198 |
378.97 |
| Apr 10 2013 |
1487 |
234.11 |
| Apr 10 2013 |
3015 |
261.87 |
| Apr 10 2013 |
3167 |
251.56 |
| Apr 03 2013 |
5158 |
378.97 |
| Apr 03 2013 |
1650 |
238.31 |
| Apr 03 2013 |
3014 |
261.87 |
| Apr 03 2013 |
3431 |
256.63 |
| Mar 27 2013 |
5250 |
378.97 |
| Mar 27 2013 |
1697 |
238.31 |
| Mar 27 2013 |
3575 |
272.11 |
| Mar 27 2013 |
4335 |
270.54 |
| Mar 20 2013 |
5461 |
392.1 |
| Mar 20 2013 |
1912 |
245.49 |
| Mar 20 2013 |
3804 |
276.65 |
| Mar 20 2013 |
4888 |
278.97 |
| Mar 13 2013 |
5198 |
423.15 |
| Mar 13 2013 |
1551 |
255.83 |
| Mar 13 2013 |
4890 |
278.97 |
| Oct 19 2012 |
5738 |
404.69 |
| Oct 19 2012 |
2707 |
273.64 |
| Oct 19 2012 |
4110 |
296.8 |
| Oct 19 2012 |
5788 |
304.62 |
| Sep 23 2012 |
5664 |
404.69 |
| Sep 23 2012 |
2713 |
273.64 |
| Sep 23 2012 |
3664 |
288.74 |
| Sep 23 2012 |
6983 |
319.15 |
| Aug 31 2012 |
4471 |
382.07 |
| Aug 31 2012 |
3143 |
285.95 |
| Aug 31 2012 |
3571 |
288.74 |
| Aug 31 2012 |
3964 |
276.89 |
| Aug 24 2012 |
4418 |
382.07 |
| Aug 24 2012 |
3126 |
285.95 |
| Aug 24 2012 |
3543 |
288.74 |
| Aug 24 2012 |
3947 |
276.89 |
| Aug 10 2012 |
4237 |
382.07 |
| Aug 10 2012 |
3088 |
285.95 |
| Aug 10 2012 |
3443 |
287.56 |
| Aug 10 2012 |
3901 |
276.89 |
| Aug 03 2012 |
4932 |
406.99 |
| Aug 03 2012 |
3284 |
290.64 |
| Aug 03 2012 |
3405 |
287.56 |
| Aug 03 2012 |
3651 |
272.25 |
| Jul 27 2012 |
2470 |
329.37 |
| Jul 27 2012 |
4235 |
313.13 |
| Jul 27 2012 |
3130 |
282.38 |
| Jul 27 2012 |
4097 |
282.03 |
| Jul 06 2012 |
2341 |
329.37 |
| Jul 06 2012 |
4398 |
317.92 |
| Jul 06 2012 |
3653 |
295.55 |
| Jul 06 2012 |
4836 |
295.55 |
| Jun 22 2012 |
2804 |
343.73 |
| Jun 22 2012 |
4385 |
317.92 |
| Jun 22 2012 |
4755 |
324.92 |
| Jun 22 2012 |
7637 |
336.28 |
| Jun 15 2012 |
2642 |
328.08 |
| Jun 15 2012 |
4332 |
317.92 |
| Jun 15 2012 |
4823 |
324.92 |
| Jun 15 2012 |
8087 |
336.28 |
| Jun 08 2012 |
2667 |
328.08 |
| Jun 08 2012 |
4274 |
317.92 |
| Jun 08 2012 |
4798 |
324.92 |
| Jun 08 2012 |
8018 |
336.28 |
| Jun 01 2012 |
2841 |
328.08 |
| Jun 01 2012 |
4328 |
317.92 |
| Jun 01 2012 |
4649 |
324.92 |
| Jun 01 2012 |
8007 |
336.28 |
| May 25 2012 |
2784 |
328.08 |
| May 25 2012 |
4229 |
322.41 |
| May 25 2012 |
2744 |
293.48 |
| May 25 2012 |
6259 |
319.35 |
| May 18 2012 |
2896 |
328.08 |
| May 18 2012 |
4304 |
322.41 |
| May 18 2012 |
2821 |
293.48 |
| May 18 2012 |
6362 |
319.35 |
| May 11 2012 |
2884 |
328.08 |
| May 11 2012 |
4239 |
322.13 |
| May 11 2012 |
2806 |
293.48 |
| May 11 2012 |
6363 |
318.7 |
| May 04 2012 |
2700 |
328.08 |
| May 04 2012 |
3978 |
322.13 |
| May 04 2012 |
2697 |
293.48 |
| May 04 2012 |
6283 |
318.7 |
| Apr 27 2012 |
2443 |
328.08 |
| Apr 27 2012 |
3591 |
321.78 |
| Apr 27 2012 |
2774 |
297.64 |
| Apr 27 2012 |
6224 |
318.96 |
| Apr 13 2012 |
2078 |
324.64 |
| Apr 13 2012 |
2141 |
295.31 |
| Apr 13 2012 |
2475 |
297.64 |
| Apr 13 2012 |
8407 |
355.44 |
| Apr 06 2012 |
1969 |
324.64 |
| Apr 06 2012 |
1930 |
291.89 |
| Apr 06 2012 |
2343 |
296.26 |
| Apr 06 2012 |
7770 |
349.31 |
| Mar 27 2012 |
2108 |
324.64 |
| Mar 27 2012 |
1886 |
291.89 |
| Mar 27 2012 |
2170 |
291.27 |
| Mar 27 2012 |
7656 |
349.2 |
| Sep 23 2011 |
195 |
238.82 |
| Sep 23 2011 |
2722 |
299.97 |
| Sep 23 2011 |
2674 |
291.27 |
| Sep 23 2011 |
4259 |
304.35 |
| Sep 16 2011 |
195 |
238.82 |
| Sep 16 2011 |
2723 |
299.97 |
| Sep 16 2011 |
2658 |
291.27 |
| Sep 16 2011 |
4254 |
304.35 |
| Sep 10 2011 |
193 |
238.82 |
| Sep 10 2011 |
2684 |
299.97 |
| Sep 10 2011 |
2889 |
300.77 |
| Sep 10 2011 |
4533 |
310.58 |
| Sep 02 2011 |
195 |
238.82 |
| Sep 02 2011 |
2637 |
299.97 |
| Sep 02 2011 |
2886 |
300.77 |
| Sep 02 2011 |
4497 |
310.58 |
| Aug 26 2011 |
195 |
238.82 |
| Aug 26 2011 |
2634 |
299.97 |
| Aug 26 2011 |
2884 |
300.77 |
| Aug 26 2011 |
4497 |
310.58 |
| Aug 19 2011 |
193 |
238.82 |
| Aug 19 2011 |
2564 |
299.97 |
| Aug 19 2011 |
2778 |
300.77 |
| Aug 19 2011 |
3540 |
300.85 |
| Aug 12 2011 |
193 |
238.82 |
| Aug 12 2011 |
2557 |
299.97 |
| Aug 12 2011 |
2543 |
294.27 |
| Aug 12 2011 |
3532 |
301.62 |
| Aug 05 2011 |
195 |
238.82 |
| Aug 05 2011 |
2539 |
299.97 |
| Aug 05 2011 |
2608 |
297.29 |
| Aug 05 2011 |
3284 |
295.38 |
| Jul 29 2011 |
195 |
238.82 |
| Jul 29 2011 |
2526 |
299.97 |
| Jul 29 2011 |
2367 |
289.18 |
| Jul 29 2011 |
3367 |
298.24 |
| Jul 22 2011 |
195 |
238.82 |
| Jul 22 2011 |
2364 |
299.97 |
| Jul 22 2011 |
2217 |
289.18 |
| Jul 22 2011 |
3185 |
298.24 |
| Jul 15 2011 |
193 |
238.82 |
| Jul 15 2011 |
2243 |
299.97 |
| Jul 15 2011 |
2102 |
289.18 |
| Jul 15 2011 |
3045 |
298.24 |
| Jul 08 2011 |
194 |
238.82 |
| Jul 08 2011 |
2173 |
299.97 |
| Jul 08 2011 |
2014 |
289.18 |
| Jul 08 2011 |
2975 |
298.24 |
| Jul 01 2011 |
268 |
238.82 |
| Jul 01 2011 |
1507 |
289.04 |
| Jul 01 2011 |
1348 |
282.89 |
| Jul 01 2011 |
2221 |
294.66 |
| Jun 17 2011 |
268 |
238.82 |
| Jun 17 2011 |
1545 |
292.58 |
| Jun 17 2011 |
1240 |
277.97 |
| Jun 17 2011 |
1950 |
281.83 |
| Jun 10 2011 |
270 |
238.82 |
| Jun 10 2011 |
1370 |
287.15 |
| Jun 10 2011 |
1347 |
277.97 |
| Jun 10 2011 |
2118 |
287.77 |
| Jun 03 2011 |
270 |
238.82 |
| Jun 03 2011 |
796 |
252.54 |
| Jun 03 2011 |
5838 |
558.33 |
| Jun 03 2011 |
2892 |
325.56 |
| May 29 2011 |
380 |
250.04 |
| May 29 2011 |
789 |
252.54 |
| May 29 2011 |
5720 |
558.33 |
| May 29 2011 |
1379 |
255.56 |
| May 06 2011 |
502 |
250.04 |
| May 06 2011 |
1228 |
277.7 |
| May 06 2011 |
1478 |
255.5 |
| Apr 22 2011 |
490 |
250.04 |
| Apr 22 2011 |
1355 |
277.7 |
| Apr 22 2011 |
1600 |
255.5 |
| Apr 01 2011 |
675 |
261.09 |
| Apr 01 2011 |
544 |
255.66 |
| Apr 01 2011 |
1569 |
283.28 |
| Apr 01 2011 |
1901 |
266.43 |
| Oct 15 2010 |
1040 |
277.41 |
| Oct 15 2010 |
2069 |
290.33 |
| Oct 15 2010 |
2501 |
273.9 |
| Aug 15 2010 |
966 |
277.41 |
| Aug 15 2010 |
1995 |
290.33 |
| Aug 15 2010 |
2440 |
273.9 |
| Aug 01 2010 |
1030 |
282.87 |
| Aug 01 2010 |
1968 |
290.33 |
| Aug 01 2010 |
2388 |
276.47 |
| Jul 15 2010 |
1071 |
299.17 |
| Jul 15 2010 |
1748 |
290.33 |
| Jul 15 2010 |
2647 |
293.87 |
| Jul 01 2010 |
1106 |
299.17 |
| Jul 01 2010 |
1554 |
275.97 |
| Jul 01 2010 |
2279 |
275.97 |
| Jun 15 2010 |
1035 |
299.17 |
| Jun 15 2010 |
1532 |
275.97 |
| Jun 15 2010 |
2209 |
275.97 |
| Jun 01 2010 |
942 |
299.17 |
| Jun 01 2010 |
1217 |
267.96 |
| Jun 01 2010 |
2147 |
280.45 |
| May 27 2010 |
837 |
299.17 |
| May 27 2010 |
840 |
246.85 |
| May 27 2010 |
1731 |
273.01 |
| May 15 2010 |
885 |
299.17 |
| May 15 2010 |
1116 |
267.96 |
| May 15 2010 |
936 |
240.71 |
| May 15 2010 |
1601 |
261.15 |
| Apr 30 2010 |
894 |
240.71 |
| Apr 30 2010 |
1685 |
269.18 |
| Apr 15 2010 |
650 |
275.34 |
| Apr 15 2010 |
993 |
267.96 |
| Apr 15 2010 |
827 |
240.71 |
| Apr 15 2010 |
1434 |
259.65 |
| Apr 02 2010 |
711 |
296.46 |
| Apr 02 2010 |
716 |
267.96 |
| Apr 02 2010 |
698 |
240.71 |
| Apr 02 2010 |
1353 |
269.18 |
| Aug 30 2009 |
366 |
251.51 |
| Aug 30 2009 |
553 |
280.47 |
| Aug 30 2009 |
494 |
240.71 |
| Aug 30 2009 |
811 |
260.93 |
| Aug 15 2009 |
366 |
251.51 |
| Aug 15 2009 |
622 |
280.47 |
| Aug 15 2009 |
510 |
240.71 |
| Aug 15 2009 |
822 |
260.93 |
| Aug 01 2009 |
363 |
251.51 |
| Aug 01 2009 |
919 |
310.19 |
| Aug 01 2009 |
524 |
240.71 |
| Aug 01 2009 |
846 |
263.48 |
| Jul 15 2009 |
355 |
251.51 |
| Jul 15 2009 |
923 |
310.19 |
| Jul 15 2009 |
531 |
240.71 |
| Jul 15 2009 |
843 |
263.48 |
| Jul 01 2009 |
358 |
251.51 |
| Jul 01 2009 |
450 |
240.71 |
| Jul 01 2009 |
652 |
247.91 |
| Jun 15 2009 |
450 |
240.71 |
| Jun 15 2009 |
661 |
247.91 |
| Jun 01 2009 |
357 |
251.51 |
| Jun 01 2009 |
646 |
251.51 |
| May 15 2009 |
357 |
251.51 |
| May 15 2009 |
661 |
251.51 |
| May 01 2009 |
251 |
201.71 |
| May 01 2009 |
387 |
201.71 |
