| Apr 25 2024 |
2695 |
380.88 |
| Apr 25 2024 |
4931 |
380.88 |
| Apr 24 2024 |
2675 |
380.88 |
| Apr 24 2024 |
4930 |
380.88 |
| Apr 17 2024 |
2653 |
380.88 |
| Apr 17 2024 |
4923 |
380.88 |
| Apr 10 2024 |
2655 |
380.88 |
| Apr 10 2024 |
4931 |
380.88 |
| Apr 03 2024 |
2646 |
380.88 |
| Apr 03 2024 |
4878 |
380.88 |
| Jun 29 2018 |
14719 |
497.45 |
| Jun 29 2018 |
19592 |
497.45 |
| Jun 22 2018 |
15029 |
497.45 |
| Jun 22 2018 |
19905 |
497.45 |
| Jun 15 2018 |
14967 |
497.45 |
| Jun 15 2018 |
19956 |
497.45 |
| Jun 08 2018 |
5604 |
395.91 |
| Jun 08 2018 |
7470 |
395.91 |
| Jun 01 2018 |
7834 |
421.65 |
| Jun 01 2018 |
3033 |
361.91 |
| Jun 01 2018 |
5669 |
376.85 |
| May 25 2018 |
7865 |
421.65 |
| May 25 2018 |
2762 |
355.86 |
| May 25 2018 |
2836 |
340.7 |
| May 18 2018 |
7926 |
421.65 |
| May 18 2018 |
2777 |
355.86 |
| May 18 2018 |
2799 |
340.7 |
| May 11 2018 |
7929 |
421.65 |
| May 11 2018 |
2764 |
355.86 |
| May 11 2018 |
2855 |
340.7 |
| May 04 2018 |
8104 |
421.65 |
| May 04 2018 |
2872 |
355.86 |
| May 04 2018 |
2944 |
340.7 |
| Apr 27 2018 |
8069 |
421.65 |
| Apr 27 2018 |
1185 |
316.96 |
| Apr 27 2018 |
1616 |
314.13 |
| Apr 20 2018 |
8064 |
421.65 |
| Apr 20 2018 |
427 |
285.97 |
| Apr 20 2018 |
763 |
285.97 |
| Apr 13 2018 |
8030 |
421.65 |
| Apr 13 2018 |
432 |
285.97 |
| Apr 13 2018 |
755 |
285.97 |
| Apr 06 2018 |
8203 |
421.65 |
| Apr 06 2018 |
436 |
285.97 |
| Apr 06 2018 |
760 |
285.97 |
| Mar 30 2018 |
8431 |
421.65 |
| Mar 30 2018 |
415 |
283.54 |
| Mar 30 2018 |
711 |
283.54 |
| Mar 23 2018 |
8554 |
421.65 |
| Mar 23 2018 |
421 |
283.54 |
| Mar 23 2018 |
721 |
283.54 |
| Mar 16 2018 |
8488 |
421.65 |
| Mar 16 2018 |
420 |
283.54 |
| Mar 16 2018 |
736 |
283.54 |
| Mar 09 2018 |
2611 |
350.48 |
| Mar 09 2018 |
366 |
279.52 |
| Mar 09 2018 |
711 |
281.77 |
| Mar 02 2018 |
2657 |
350.48 |
| Mar 02 2018 |
367 |
279.52 |
| Mar 02 2018 |
827 |
281.77 |
| Feb 23 2018 |
2696 |
350.48 |
| Feb 23 2018 |
364 |
279.52 |
| Feb 23 2018 |
835 |
281.77 |
| Feb 16 2018 |
2719 |
350.48 |
| Feb 16 2018 |
368 |
279.52 |
| Feb 16 2018 |
838 |
281.77 |
| Feb 09 2018 |
2709 |
350.48 |
| Feb 09 2018 |
371 |
279.52 |
| Feb 09 2018 |
843 |
281.77 |
| Feb 02 2018 |
2711 |
350.48 |
| Feb 02 2018 |
379 |
279.52 |
| Feb 02 2018 |
852 |
281.77 |
| Jan 26 2018 |
2728 |
350.48 |
| Jan 26 2018 |
377 |
279.52 |
| Jan 26 2018 |
853 |
281.77 |
| Jan 19 2018 |
2728 |
350.48 |
| Jan 19 2018 |
377 |
279.52 |
| Jan 19 2018 |
854 |
281.77 |
| Jan 12 2018 |
2732 |
350.48 |
| Jan 12 2018 |
381 |
279.52 |
| Jan 12 2018 |
856 |
281.77 |
| Jan 05 2018 |
2732 |
350.48 |
| Jan 05 2018 |
380 |
279.52 |
| Jan 05 2018 |
857 |
281.77 |
| Dec 29 2017 |
2732 |
350.48 |
| Dec 29 2017 |
380 |
279.52 |
| Dec 29 2017 |
857 |
281.77 |
| Dec 22 2017 |
2732 |
350.48 |
| Dec 22 2017 |
380 |
279.52 |
| Dec 22 2017 |
857 |
281.77 |
| Dec 15 2017 |
2732 |
350.48 |
| Dec 15 2017 |
380 |
279.52 |
| Dec 15 2017 |
860 |
281.77 |
| Dec 08 2017 |
2732 |
350.48 |
| Dec 08 2017 |
380 |
279.52 |
| Dec 08 2017 |
860 |
281.77 |
| Dec 01 2017 |
2732 |
350.48 |
| Dec 01 2017 |
380 |
279.52 |
| Dec 01 2017 |
860 |
281.77 |
| Nov 24 2017 |
2732 |
350.48 |
| Nov 24 2017 |
380 |
279.52 |
| Nov 24 2017 |
860 |
281.77 |
| Nov 17 2017 |
2732 |
350.48 |
| Nov 17 2017 |
380 |
279.52 |
| Nov 17 2017 |
860 |
281.77 |
| Nov 10 2017 |
2738 |
350.48 |
| Nov 10 2017 |
380 |
279.52 |
| Nov 10 2017 |
860 |
281.77 |
| Nov 03 2017 |
2738 |
350.48 |
| Nov 03 2017 |
380 |
279.52 |
| Nov 03 2017 |
860 |
281.77 |
| Oct 27 2017 |
2767 |
350.48 |
| Oct 27 2017 |
380 |
279.52 |
| Oct 27 2017 |
861 |
281.77 |
| Oct 20 2017 |
2751 |
350.48 |
| Oct 20 2017 |
381 |
279.52 |
| Oct 20 2017 |
859 |
281.77 |
| Oct 13 2017 |
2771 |
350.48 |
| Oct 13 2017 |
381 |
279.52 |
| Oct 13 2017 |
859 |
281.77 |
| Oct 06 2017 |
2768 |
350.48 |
| Oct 06 2017 |
381 |
279.52 |
| Oct 06 2017 |
861 |
281.77 |
| Sep 29 2017 |
2767 |
350.48 |
| Sep 29 2017 |
381 |
279.52 |
| Sep 29 2017 |
862 |
281.77 |
| Sep 22 2017 |
2801 |
350.48 |
| Sep 22 2017 |
380 |
279.52 |
| Sep 22 2017 |
868 |
281.77 |
| Sep 15 2017 |
2813 |
350.48 |
| Sep 15 2017 |
386 |
279.52 |
| Sep 15 2017 |
874 |
281.77 |
| Sep 08 2017 |
2800 |
350.48 |
| Sep 08 2017 |
401 |
279.52 |
| Sep 08 2017 |
887 |
281.77 |
| Sep 01 2017 |
2782 |
350.48 |
| Sep 01 2017 |
410 |
279.52 |
| Sep 01 2017 |
829 |
281.77 |
| Aug 25 2017 |
3132 |
350.48 |
| Aug 25 2017 |
408 |
279.52 |
| Aug 25 2017 |
845 |
281.77 |
| Aug 18 2017 |
3141 |
350.48 |
| Aug 18 2017 |
412 |
279.52 |
| Aug 18 2017 |
853 |
281.77 |
| Aug 11 2017 |
3181 |
350.48 |
| Aug 11 2017 |
411 |
279.52 |
| Aug 11 2017 |
871 |
281.77 |
| Aug 04 2017 |
3201 |
350.48 |
| Aug 04 2017 |
421 |
279.52 |
| Aug 04 2017 |
875 |
281.77 |
| Jul 28 2017 |
3221 |
350.48 |
| Jul 28 2017 |
423 |
279.52 |
| Jul 28 2017 |
888 |
281.77 |
| Jul 21 2017 |
3291 |
350.48 |
| Jul 21 2017 |
451 |
279.52 |
| Jul 21 2017 |
897 |
281.77 |
| Jul 14 2017 |
3332 |
350.48 |
| Jul 14 2017 |
459 |
279.52 |
| Jul 14 2017 |
899 |
281.77 |
| Jul 07 2017 |
3348 |
350.48 |
| Jul 07 2017 |
463 |
279.52 |
| Jul 07 2017 |
907 |
281.77 |
| Jun 30 2017 |
3370 |
350.48 |
| Jun 30 2017 |
466 |
279.52 |
| Jun 30 2017 |
908 |
281.77 |
| Jun 23 2017 |
3467 |
350.48 |
| Jun 23 2017 |
747 |
279.52 |
| Jun 23 2017 |
891 |
281.77 |
| Jun 16 2017 |
3462 |
350.48 |
| Jun 16 2017 |
794 |
279.52 |
| Jun 16 2017 |
834 |
278.85 |
| Jun 09 2017 |
3326 |
350.48 |
| Jun 09 2017 |
698 |
273.55 |
| Jun 09 2017 |
720 |
277.22 |
| Jun 02 2017 |
504 |
279.32 |
| Jun 02 2017 |
705 |
273.55 |
| Jun 02 2017 |
795 |
277.22 |
| May 26 2017 |
515 |
279.32 |
| May 26 2017 |
855 |
279.84 |
| May 26 2017 |
807 |
277.86 |
| May 19 2017 |
1203 |
301.98 |
| May 19 2017 |
848 |
279.73 |
| May 19 2017 |
809 |
277.86 |
| May 12 2017 |
1204 |
301.98 |
| May 12 2017 |
868 |
279.73 |
| May 12 2017 |
799 |
277.86 |
| May 05 2017 |
1227 |
301.98 |
| May 05 2017 |
887 |
279.73 |
| May 05 2017 |
838 |
277.86 |
| Apr 28 2017 |
1249 |
301.98 |
| Apr 28 2017 |
892 |
281.41 |
| Apr 28 2017 |
910 |
279.43 |
| Apr 21 2017 |
1264 |
301.98 |
| Apr 21 2017 |
936 |
281.41 |
| Apr 21 2017 |
942 |
279.43 |
| Apr 14 2017 |
1021 |
293.57 |
| Apr 14 2017 |
949 |
281.41 |
| Apr 14 2017 |
947 |
279.43 |
| Apr 07 2017 |
1025 |
293.57 |
| Apr 07 2017 |
986 |
281.41 |
| Apr 07 2017 |
849 |
279.43 |
| Mar 31 2017 |
1043 |
293.57 |
| Mar 31 2017 |
951 |
279.45 |
| Mar 31 2017 |
867 |
279.43 |
| Mar 24 2017 |
1018 |
293.57 |
| Mar 24 2017 |
934 |
279.45 |
| Mar 24 2017 |
861 |
279.43 |
| Mar 17 2017 |
1028 |
293.57 |
| Mar 17 2017 |
962 |
280.19 |
| Mar 17 2017 |
893 |
280.17 |
| Mar 10 2017 |
2324 |
323.24 |
| Mar 10 2017 |
1055 |
282.85 |
| Mar 10 2017 |
994 |
282.85 |
| Mar 03 2017 |
2330 |
323.24 |
| Mar 03 2017 |
966 |
279.86 |
| Mar 03 2017 |
880 |
279.01 |
| Feb 24 2017 |
2363 |
323.24 |
| Feb 24 2017 |
987 |
279.86 |
| Feb 24 2017 |
896 |
279.01 |
| Feb 17 2017 |
2370 |
323.24 |
| Feb 17 2017 |
1135 |
286.85 |
| Feb 17 2017 |
1153 |
286 |
| Feb 10 2017 |
2398 |
323.24 |
| Feb 10 2017 |
1140 |
286.85 |
| Feb 10 2017 |
1160 |
286 |
| Feb 03 2017 |
2410 |
323.24 |
| Feb 03 2017 |
1147 |
286.85 |
| Feb 03 2017 |
1172 |
286 |
| Jan 27 2017 |
2413 |
323.24 |
| Jan 27 2017 |
1150 |
286.85 |
| Jan 27 2017 |
1183 |
286 |
| Jan 20 2017 |
2420 |
323.24 |
| Jan 20 2017 |
1151 |
286.85 |
| Jan 20 2017 |
1184 |
286 |
| Jan 13 2017 |
2427 |
323.24 |
| Jan 13 2017 |
1152 |
286.85 |
| Jan 13 2017 |
1185 |
286 |
| Jan 06 2017 |
2427 |
323.24 |
| Jan 06 2017 |
1155 |
286.85 |
| Jan 06 2017 |
1186 |
286 |
| Dec 30 2016 |
2427 |
323.24 |
| Dec 30 2016 |
1157 |
286.85 |
| Dec 30 2016 |
1189 |
286 |
| Dec 23 2016 |
2427 |
323.24 |
| Dec 23 2016 |
1157 |
286.85 |
| Dec 23 2016 |
1189 |
286 |
| Dec 16 2016 |
2427 |
323.24 |
| Dec 16 2016 |
1157 |
286.85 |
| Dec 16 2016 |
1188 |
286 |
| Dec 09 2016 |
2427 |
323.24 |
| Dec 09 2016 |
1157 |
286.85 |
| Dec 09 2016 |
1188 |
286 |
| Dec 02 2016 |
2427 |
323.24 |
| Dec 02 2016 |
1157 |
286.85 |
| Dec 02 2016 |
1188 |
286 |
| Nov 25 2016 |
2427 |
323.24 |
| Nov 25 2016 |
1156 |
286.85 |
| Nov 25 2016 |
1189 |
286 |
| Nov 18 2016 |
2427 |
323.24 |
| Nov 18 2016 |
1156 |
286.85 |
| Nov 18 2016 |
1189 |
286 |
| Nov 11 2016 |
2427 |
323.24 |
| Nov 11 2016 |
1156 |
286.85 |
| Nov 11 2016 |
1189 |
286 |
| Nov 04 2016 |
2427 |
323.24 |
| Nov 04 2016 |
1156 |
286.85 |
| Nov 04 2016 |
1189 |
286 |
| Oct 28 2016 |
2423 |
323.24 |
| Oct 28 2016 |
1156 |
286.85 |
| Oct 28 2016 |
1188 |
286 |
| Oct 21 2016 |
2429 |
323.24 |
| Oct 21 2016 |
1158 |
286.85 |
| Oct 21 2016 |
1188 |
286 |
| Oct 14 2016 |
2432 |
323.24 |
| Oct 14 2016 |
1159 |
286.85 |
| Oct 14 2016 |
1192 |
286 |
| Oct 07 2016 |
2442 |
323.24 |
| Oct 07 2016 |
1159 |
286.85 |
| Oct 07 2016 |
1193 |
286 |
| Sep 30 2016 |
2442 |
323.24 |
| Sep 30 2016 |
1160 |
286.85 |
| Sep 30 2016 |
1193 |
286 |
| Sep 23 2016 |
2427 |
323.24 |
| Sep 23 2016 |
1158 |
286.85 |
| Sep 23 2016 |
1188 |
286 |
| Sep 16 2016 |
2425 |
323.24 |
| Sep 16 2016 |
1170 |
286.85 |
| Sep 16 2016 |
1198 |
286 |
| Sep 09 2016 |
2463 |
323.24 |
| Sep 09 2016 |
1197 |
286.85 |
| Sep 09 2016 |
1253 |
286 |
| Sep 02 2016 |
2468 |
323.24 |
| Sep 02 2016 |
1227 |
286.85 |
| Sep 02 2016 |
1279 |
286 |
| Aug 26 2016 |
2189 |
323.24 |
| Aug 26 2016 |
1226 |
286.85 |
| Aug 26 2016 |
1250 |
286 |
| Aug 19 2016 |
2203 |
323.24 |
| Aug 19 2016 |
1248 |
286.85 |
| Aug 19 2016 |
1262 |
286 |
| Aug 12 2016 |
2207 |
323.24 |
| Aug 12 2016 |
1272 |
286.85 |
| Aug 12 2016 |
1757 |
286 |
| Aug 05 2016 |
2289 |
323.24 |
| Aug 05 2016 |
1298 |
286.85 |
| Aug 05 2016 |
1841 |
286 |
| Jul 29 2016 |
2186 |
323.24 |
| Jul 29 2016 |
1293 |
286.85 |
| Jul 29 2016 |
1821 |
286 |
| Jul 22 2016 |
2276 |
323.24 |
| Jul 22 2016 |
1333 |
286.85 |
| Jul 22 2016 |
1880 |
286 |
| Jun 22 2016 |
2352 |
323.24 |
| Jun 22 2016 |
1450 |
286.85 |
| Jun 22 2016 |
2255 |
286 |
| Jun 15 2016 |
2410 |
323.24 |
| Jun 15 2016 |
1491 |
286.85 |
| Jun 15 2016 |
2317 |
286 |
| Jun 08 2016 |
2378 |
323.24 |
| Jun 08 2016 |
1509 |
286.85 |
| Jun 08 2016 |
2307 |
286 |
| Jun 01 2016 |
2397 |
322.53 |
| Jun 01 2016 |
1611 |
288.8 |
| Jun 01 2016 |
2353 |
284.47 |
| May 25 2016 |
2417 |
322.53 |
| May 25 2016 |
1743 |
290.98 |
| May 25 2016 |
2484 |
286.3 |
| May 18 2016 |
2432 |
322.53 |
| May 18 2016 |
1742 |
290.98 |
| May 18 2016 |
2508 |
286.3 |
| May 11 2016 |
2430 |
322.53 |
| May 11 2016 |
1766 |
290.98 |
| May 11 2016 |
2528 |
286.3 |
| May 04 2016 |
2413 |
322.53 |
| May 04 2016 |
1724 |
290.98 |
| May 04 2016 |
2511 |
286.3 |
| Apr 27 2016 |
5625 |
368.32 |
| Apr 27 2016 |
1323 |
278.82 |
| Apr 27 2016 |
2479 |
284.91 |
| Apr 20 2016 |
5662 |
368.32 |
| Apr 20 2016 |
1175 |
271.6 |
| Apr 20 2016 |
1887 |
271.6 |
| Apr 13 2016 |
4150 |
346.84 |
| Apr 13 2016 |
1161 |
271.6 |
| Apr 13 2016 |
1895 |
271.6 |
| Apr 06 2016 |
4228 |
346.84 |
| Apr 06 2016 |
1347 |
277.21 |
| Apr 06 2016 |
2158 |
277.21 |
| Mar 30 2016 |
4178 |
346.84 |
| Mar 30 2016 |
1329 |
277.21 |
| Mar 30 2016 |
2155 |
277.21 |
| Mar 23 2016 |
4306 |
346.84 |
| Mar 23 2016 |
1340 |
277.21 |
| Mar 23 2016 |
2183 |
277.21 |
| Mar 16 2016 |
4374 |
346.84 |
| Mar 16 2016 |
1299 |
277.21 |
| Mar 16 2016 |
2163 |
277.21 |
| Mar 09 2016 |
3010 |
325.37 |
| Mar 09 2016 |
1296 |
277.21 |
| Mar 09 2016 |
1942 |
271.6 |
| Mar 02 2016 |
2978 |
325.37 |
| Mar 02 2016 |
1189 |
273.93 |
| Mar 02 2016 |
2019 |
273.93 |
| Feb 24 2016 |
3000 |
325.37 |
| Feb 24 2016 |
1207 |
273.93 |
| Feb 24 2016 |
2034 |
273.93 |
| Feb 17 2016 |
3062 |
325.37 |
| Feb 17 2016 |
1217 |
273.93 |
| Feb 17 2016 |
2047 |
273.93 |
| Feb 10 2016 |
3068 |
325.37 |
| Feb 10 2016 |
1235 |
273.93 |
| Feb 10 2016 |
2060 |
273.93 |
| Feb 03 2016 |
3088 |
325.37 |
| Feb 03 2016 |
1236 |
273.93 |
| Feb 03 2016 |
2072 |
273.93 |
| Jan 27 2016 |
3098 |
325.37 |
| Jan 27 2016 |
1704 |
287.29 |
| Jan 27 2016 |
2428 |
280.47 |
| Jan 20 2016 |
3102 |
325.37 |
| Jan 20 2016 |
1708 |
287.29 |
| Jan 20 2016 |
2431 |
280.47 |
| Jan 13 2016 |
3104 |
325.37 |
| Jan 13 2016 |
1415 |
279.7 |
| Jan 13 2016 |
2432 |
280.47 |
| Jan 06 2016 |
3104 |
325.37 |
| Jan 06 2016 |
1417 |
279.7 |
| Jan 06 2016 |
2434 |
280.47 |
| Dec 30 2015 |
3104 |
325.37 |
| Dec 30 2015 |
1415 |
279.7 |
| Dec 30 2015 |
2432 |
280.47 |
| Dec 23 2015 |
3104 |
325.37 |
| Dec 23 2015 |
1415 |
279.7 |
| Dec 23 2015 |
2432 |
280.47 |
| Dec 16 2015 |
3104 |
325.37 |
| Dec 16 2015 |
1415 |
279.7 |
| Dec 16 2015 |
2432 |
280.47 |
| Dec 09 2015 |
3104 |
325.37 |
| Dec 09 2015 |
1416 |
279.7 |
| Dec 09 2015 |
2433 |
280.47 |
| Dec 02 2015 |
3104 |
325.37 |
| Dec 02 2015 |
1416 |
279.7 |
| Dec 02 2015 |
2433 |
280.47 |
| Nov 25 2015 |
3104 |
325.37 |
| Nov 25 2015 |
1416 |
279.7 |
| Nov 25 2015 |
2433 |
280.47 |
| Nov 18 2015 |
3104 |
325.37 |
| Nov 18 2015 |
1416 |
279.7 |
| Nov 18 2015 |
2433 |
280.47 |
| Nov 11 2015 |
3100 |
325.37 |
| Nov 11 2015 |
1416 |
279.7 |
| Nov 11 2015 |
2433 |
280.47 |
| Nov 04 2015 |
3100 |
325.37 |
| Nov 04 2015 |
1416 |
279.7 |
| Nov 04 2015 |
2433 |
280.47 |
| Oct 28 2015 |
3100 |
325.37 |
| Oct 28 2015 |
1413 |
279.7 |
| Oct 28 2015 |
2433 |
280.47 |
| Oct 21 2015 |
3092 |
325.37 |
| Oct 21 2015 |
1417 |
279.7 |
| Oct 21 2015 |
2436 |
280.47 |
| Oct 14 2015 |
3097 |
325.37 |
| Oct 14 2015 |
1416 |
279.7 |
| Oct 14 2015 |
2435 |
280.47 |
| Oct 07 2015 |
3095 |
325.37 |
| Oct 07 2015 |
1414 |
279.7 |
| Oct 07 2015 |
2433 |
280.47 |
| Sep 30 2015 |
3099 |
325.37 |
| Sep 30 2015 |
1415 |
279.7 |
| Sep 30 2015 |
2429 |
280.47 |
| Sep 23 2015 |
3108 |
325.37 |
| Sep 23 2015 |
1418 |
279.7 |
| Sep 23 2015 |
2438 |
280.47 |
| Sep 16 2015 |
3089 |
325.37 |
| Sep 16 2015 |
1424 |
279.7 |
| Sep 16 2015 |
2442 |
280.47 |
| Sep 09 2015 |
3085 |
325.37 |
| Sep 09 2015 |
1431 |
279.7 |
| Sep 09 2015 |
2420 |
280.47 |
| Sep 02 2015 |
3115 |
325.37 |
| Sep 02 2015 |
1413 |
279.7 |
| Sep 02 2015 |
2411 |
280.47 |
| Aug 26 2015 |
3190 |
325.37 |
| Aug 26 2015 |
2172 |
296.97 |
| Aug 26 2015 |
2964 |
290.16 |
| Aug 19 2015 |
3314 |
325.37 |
| Aug 19 2015 |
2178 |
296.97 |
| Aug 19 2015 |
3008 |
290.16 |
| Aug 12 2015 |
3276 |
325.37 |
| Aug 12 2015 |
2209 |
296.97 |
| Aug 12 2015 |
3013 |
290.16 |
| Aug 05 2015 |
3319 |
325.37 |
| Aug 05 2015 |
2227 |
296.97 |
| Aug 05 2015 |
3056 |
290.16 |
| Jul 29 2015 |
3313 |
325.37 |
| Jul 29 2015 |
2260 |
296.97 |
| Jul 29 2015 |
3104 |
290.16 |
| Jul 22 2015 |
3329 |
325.37 |
| Jul 22 2015 |
2230 |
296.97 |
| Jul 22 2015 |
3082 |
290.16 |
| Jul 15 2015 |
3495 |
325.37 |
| Jul 15 2015 |
2289 |
296.97 |
| Jul 15 2015 |
3154 |
290.16 |
| Jul 08 2015 |
3514 |
325.37 |
| Jul 08 2015 |
2345 |
296.97 |
| Jul 08 2015 |
3248 |
290.16 |
| Jul 01 2015 |
3552 |
325.37 |
| Jul 01 2015 |
1980 |
287.49 |
| Jul 01 2015 |
3270 |
290.16 |
| Jun 24 2015 |
3588 |
325.37 |
| Jun 24 2015 |
2011 |
287.49 |
| Jun 24 2015 |
3311 |
290.16 |
| Jun 17 2015 |
3589 |
325.37 |
| Jun 17 2015 |
2039 |
287.49 |
| Jun 17 2015 |
3414 |
290.16 |
| Jun 10 2015 |
3608 |
325.37 |
| Jun 10 2015 |
2879 |
304.89 |
| Jun 10 2015 |
3949 |
298.97 |
| Jun 03 2015 |
3706 |
325.37 |
| Jun 03 2015 |
2830 |
303.53 |
| Jun 03 2015 |
4616 |
306.2 |
| May 27 2015 |
3674 |
325.37 |
| May 27 2015 |
2834 |
303.53 |
| May 27 2015 |
4593 |
306.2 |
| May 20 2015 |
3711 |
325.37 |
| May 20 2015 |
2811 |
302.38 |
| May 20 2015 |
5445 |
315.69 |
| May 13 2015 |
3753 |
325.37 |
| May 13 2015 |
2812 |
302.38 |
| May 13 2015 |
5485 |
315.69 |
| May 06 2015 |
3683 |
325.37 |
| May 06 2015 |
1838 |
283.27 |
| May 06 2015 |
3786 |
296.46 |
| Apr 29 2015 |
3760 |
325.37 |
| Apr 29 2015 |
2174 |
289.63 |
| Apr 29 2015 |
3816 |
295.43 |
| Apr 22 2015 |
2190 |
289.63 |
| Apr 22 2015 |
3412 |
289.63 |
| Apr 15 2015 |
1565 |
275.32 |
| Apr 15 2015 |
2582 |
275.32 |
| Apr 08 2015 |
1601 |
275.32 |
| Apr 08 2015 |
2626 |
275.32 |
| Apr 01 2015 |
1644 |
275.32 |
| Apr 01 2015 |
2686 |
275.32 |
| Mar 25 2015 |
1612 |
275.32 |
| Mar 25 2015 |
2615 |
275.32 |
| Mar 18 2015 |
1576 |
273.88 |
| Mar 18 2015 |
2560 |
273.88 |
| Mar 11 2015 |
1593 |
273.88 |
| Mar 11 2015 |
2728 |
273.88 |
| Mar 04 2015 |
1626 |
273.88 |
| Mar 04 2015 |
2756 |
273.88 |
| Feb 25 2015 |
1627 |
273.88 |
| Feb 25 2015 |
2771 |
273.88 |
| Feb 18 2015 |
1649 |
273.88 |
| Feb 18 2015 |
2808 |
273.88 |
| Feb 11 2015 |
1654 |
273.88 |
| Feb 11 2015 |
2813 |
273.88 |
| Feb 04 2015 |
1227 |
262.28 |
| Feb 04 2015 |
2143 |
262.28 |
| Jan 28 2015 |
1229 |
262.28 |
| Jan 28 2015 |
2146 |
262.28 |
| Jan 21 2015 |
1236 |
262.28 |
| Jan 21 2015 |
2158 |
262.28 |
| Jan 14 2015 |
1237 |
262.28 |
| Jan 14 2015 |
2164 |
262.28 |
| Jan 07 2015 |
1239 |
262.28 |
| Jan 07 2015 |
2165 |
262.28 |
| Dec 31 2014 |
1239 |
262.28 |
| Dec 31 2014 |
2167 |
262.28 |
| Dec 24 2014 |
1239 |
262.28 |
| Dec 24 2014 |
2167 |
262.28 |
| Dec 17 2014 |
1240 |
262.28 |
| Dec 17 2014 |
2167 |
262.28 |
| Dec 10 2014 |
1240 |
262.28 |
| Dec 10 2014 |
2167 |
262.28 |
| Dec 03 2014 |
1240 |
262.28 |
| Dec 03 2014 |
2167 |
262.28 |
| Nov 26 2014 |
1240 |
262.28 |
| Nov 26 2014 |
2167 |
262.28 |
| Nov 19 2014 |
1240 |
262.28 |
| Nov 19 2014 |
2167 |
262.28 |
| Nov 12 2014 |
1240 |
262.28 |
| Nov 12 2014 |
2167 |
262.28 |
| Nov 05 2014 |
1240 |
262.28 |
| Nov 05 2014 |
2167 |
262.28 |
| Oct 29 2014 |
1240 |
262.28 |
| Oct 29 2014 |
2167 |
262.28 |
| Oct 22 2014 |
1238 |
262.28 |
| Oct 22 2014 |
2174 |
262.28 |
| Oct 15 2014 |
1235 |
262.28 |
| Oct 15 2014 |
2170 |
262.28 |
| Oct 08 2014 |
1236 |
262.28 |
| Oct 08 2014 |
2172 |
262.28 |
| Oct 01 2014 |
1238 |
262.28 |
| Oct 01 2014 |
2170 |
262.28 |
| Sep 24 2014 |
1241 |
262.28 |
| Sep 24 2014 |
2162 |
262.28 |
| Sep 17 2014 |
1272 |
262.28 |
| Sep 17 2014 |
2181 |
262.28 |
| Sep 10 2014 |
1269 |
262.28 |
| Sep 10 2014 |
2173 |
262.28 |
| Sep 03 2014 |
1285 |
262.28 |
| Sep 03 2014 |
2198 |
262.28 |
| Aug 27 2014 |
1317 |
262.28 |
| Aug 27 2014 |
2205 |
262.28 |
| Aug 20 2014 |
1320 |
262.28 |
| Aug 20 2014 |
2215 |
262.28 |
| Aug 13 2014 |
1325 |
262.28 |
| Aug 13 2014 |
2239 |
262.28 |
| Aug 06 2014 |
2081 |
279.82 |
| Aug 06 2014 |
3322 |
279.82 |
| Jul 30 2014 |
1885 |
275.19 |
| Jul 30 2014 |
3060 |
275.19 |
| Jul 23 2014 |
1867 |
275.19 |
| Jul 23 2014 |
3068 |
275.19 |
| Jul 16 2014 |
1851 |
275.19 |
| Jul 16 2014 |
3056 |
275.19 |
| Jul 09 2014 |
1908 |
275.19 |
| Jul 09 2014 |
3063 |
275.19 |
| Jul 02 2014 |
1921 |
275.19 |
| Jul 02 2014 |
3126 |
275.19 |
| Jun 25 2014 |
1978 |
275.19 |
| Jun 25 2014 |
3109 |
275.19 |
| Jun 18 2014 |
2034 |
275.19 |
| Jun 18 2014 |
3141 |
275.19 |
| Jun 11 2014 |
2078 |
275.19 |
| Jun 11 2014 |
3172 |
275.19 |
| Jun 04 2014 |
2146 |
275.19 |
| Jun 04 2014 |
3218 |
275.19 |
| May 28 2014 |
2166 |
275.19 |
| May 28 2014 |
3247 |
275.19 |
| May 21 2014 |
1963 |
269.81 |
| May 21 2014 |
2956 |
269.81 |
| May 14 2014 |
973 |
242.73 |
| May 14 2014 |
1543 |
242.73 |
| May 07 2014 |
985 |
242.73 |
| May 07 2014 |
1552 |
242.73 |
| Apr 30 2014 |
1074 |
242.73 |
| Apr 30 2014 |
1638 |
242.73 |
| Apr 23 2014 |
1097 |
242.73 |
| Apr 23 2014 |
1672 |
242.73 |
| Apr 16 2014 |
775 |
231.02 |
| Apr 16 2014 |
1230 |
231.02 |
| Apr 09 2014 |
785 |
231.02 |
| Apr 09 2014 |
1251 |
231.02 |
| Apr 02 2014 |
810 |
231.02 |
| Apr 02 2014 |
1183 |
231.02 |
| Mar 26 2014 |
850 |
231.02 |
| Mar 26 2014 |
1210 |
231.02 |
| Mar 19 2014 |
876 |
231.02 |
| Mar 19 2014 |
1227 |
231.02 |
| Mar 12 2014 |
1185 |
240.68 |
| Mar 12 2014 |
1672 |
240.68 |
| Mar 05 2014 |
1710 |
254.8 |
| Mar 05 2014 |
2378 |
254.8 |
| Feb 26 2014 |
1035 |
234.41 |
| Feb 26 2014 |
1438 |
234.41 |
| Feb 19 2014 |
1051 |
234.41 |
| Feb 19 2014 |
1461 |
234.41 |
| Feb 12 2014 |
1054 |
234.41 |
| Feb 12 2014 |
1460 |
234.41 |
| Feb 05 2014 |
1082 |
234.41 |
| Feb 05 2014 |
1490 |
234.41 |
| Jan 29 2014 |
1103 |
234.41 |
| Jan 29 2014 |
1501 |
234.41 |
| Jan 22 2014 |
1119 |
234.41 |
| Jan 22 2014 |
1510 |
234.41 |
| Jan 15 2014 |
875 |
225.33 |
| Jan 15 2014 |
1167 |
225.33 |
| Jan 08 2014 |
876 |
225.33 |
| Jan 08 2014 |
1167 |
225.33 |
| Jan 01 2014 |
877 |
225.33 |
| Jan 01 2014 |
1168 |
225.33 |
| Dec 25 2013 |
877 |
225.33 |
| Dec 25 2013 |
1168 |
225.33 |
| Dec 18 2013 |
877 |
225.33 |
| Dec 18 2013 |
1168 |
225.33 |
| Dec 11 2013 |
877 |
225.33 |
| Dec 11 2013 |
1168 |
225.33 |
| Dec 04 2013 |
877 |
225.33 |
| Dec 04 2013 |
1168 |
225.33 |
| Nov 27 2013 |
877 |
225.33 |
| Nov 27 2013 |
1168 |
225.33 |
| Nov 20 2013 |
877 |
225.33 |
| Nov 20 2013 |
1168 |
225.33 |
| Nov 13 2013 |
877 |
225.33 |
| Nov 13 2013 |
1168 |
225.33 |
| Nov 06 2013 |
877 |
225.33 |
| Nov 06 2013 |
1168 |
225.33 |
| Oct 30 2013 |
877 |
225.33 |
| Oct 30 2013 |
1168 |
225.33 |
| Oct 23 2013 |
877 |
225.33 |
| Oct 23 2013 |
1168 |
225.33 |
| Oct 16 2013 |
875 |
225.33 |
| Oct 16 2013 |
1167 |
225.33 |
| Oct 09 2013 |
886 |
225.33 |
| Oct 09 2013 |
1171 |
225.33 |
| Oct 02 2013 |
884 |
225.33 |
| Oct 02 2013 |
1175 |
225.33 |
| Sep 25 2013 |
897 |
225.33 |
| Sep 25 2013 |
1181 |
225.33 |
| Sep 18 2013 |
901 |
225.33 |
| Sep 18 2013 |
1180 |
225.33 |
| Sep 11 2013 |
911 |
225.33 |
| Sep 11 2013 |
1208 |
225.33 |
| Sep 04 2013 |
912 |
225.33 |
| Sep 04 2013 |
1225 |
225.33 |
| Aug 28 2013 |
935 |
225.33 |
| Aug 28 2013 |
1254 |
225.33 |
| Aug 21 2013 |
954 |
225.33 |
| Aug 21 2013 |
1279 |
225.33 |
| Aug 14 2013 |
961 |
225.33 |
| Aug 14 2013 |
1258 |
225.33 |
| Aug 07 2013 |
987 |
225.33 |
| Aug 07 2013 |
1284 |
225.33 |
| Jul 31 2013 |
826 |
219.45 |
| Jul 31 2013 |
1098 |
219.45 |
| Jul 24 2013 |
831 |
219.45 |
| Jul 24 2013 |
1113 |
219.45 |
| Jul 17 2013 |
844 |
219.45 |
| Jul 17 2013 |
1120 |
219.45 |
| Jul 10 2013 |
864 |
219.45 |
| Jul 10 2013 |
1139 |
219.45 |
| Jul 03 2013 |
686 |
212.69 |
| Jul 03 2013 |
944 |
212.69 |
| Jun 26 2013 |
710 |
212.69 |
| Jun 26 2013 |
960 |
212.69 |
| Jun 19 2013 |
747 |
212.69 |
| Jun 19 2013 |
986 |
212.69 |
| Jun 12 2013 |
766 |
212.71 |
| Jun 12 2013 |
1036 |
212.71 |
| Jun 05 2013 |
778 |
212.71 |
| Jun 05 2013 |
1035 |
212.71 |
| May 29 2013 |
793 |
212.71 |
| May 29 2013 |
1046 |
212.71 |
| May 22 2013 |
831 |
212.71 |
| May 22 2013 |
1093 |
212.71 |
| May 15 2013 |
869 |
212.71 |
| May 15 2013 |
1126 |
212.71 |
| May 08 2013 |
951 |
215.25 |
| May 08 2013 |
1204 |
215.25 |
| May 01 2013 |
1017 |
215.25 |
| May 01 2013 |
1292 |
215.25 |
| Apr 24 2013 |
1056 |
215.25 |
| Apr 24 2013 |
1354 |
215.25 |
| Apr 17 2013 |
1114 |
215.25 |
| Apr 17 2013 |
1416 |
215.25 |
| Apr 10 2013 |
1145 |
215.25 |
| Apr 10 2013 |
1479 |
215.25 |
| Apr 03 2013 |
1146 |
215.25 |
| Apr 03 2013 |
1516 |
215.25 |
| Mar 27 2013 |
1180 |
215.25 |
| Mar 27 2013 |
1554 |
215.25 |
| Mar 20 2013 |
1167 |
215.25 |
| Mar 20 2013 |
1596 |
215.25 |
| Mar 13 2013 |
1625 |
215.25 |
| Oct 19 2012 |
2038 |
250.94 |
| Oct 19 2012 |
2685 |
250.94 |
| Sep 23 2012 |
2038 |
250.94 |
| Sep 23 2012 |
2686 |
250.94 |
| Aug 31 2012 |
1997 |
250.94 |
| Aug 31 2012 |
2660 |
250.94 |
| Aug 24 2012 |
1979 |
250.94 |
| Aug 24 2012 |
2659 |
250.94 |
| Aug 10 2012 |
2400 |
263.36 |
| Aug 10 2012 |
3187 |
263.36 |
| Aug 03 2012 |
1524 |
238.17 |
| Aug 03 2012 |
2128 |
238.17 |
| Jul 27 2012 |
1526 |
238.17 |
| Jul 27 2012 |
2120 |
238.17 |
| Jul 06 2012 |
1507 |
238.17 |
| Jul 06 2012 |
2115 |
238.17 |
| Jun 22 2012 |
1466 |
238.17 |
| Jun 22 2012 |
2097 |
238.17 |
| Jun 15 2012 |
1477 |
238.17 |
| Jun 15 2012 |
2177 |
238.17 |
| Jun 08 2012 |
1484 |
238.17 |
| Jun 08 2012 |
2164 |
238.17 |
| Jun 01 2012 |
1440 |
238.17 |
| Jun 01 2012 |
2190 |
238.17 |
