| Apr 29 2015 |
3098 |
308.94 |
| Apr 29 2015 |
4862 |
308.94 |
| Apr 22 2015 |
3119 |
308.94 |
| Apr 22 2015 |
4894 |
308.94 |
| Apr 15 2015 |
5483 |
343.84 |
| Apr 15 2015 |
8270 |
343.84 |
| Apr 08 2015 |
6418 |
354.13 |
| Apr 08 2015 |
9445 |
354.13 |
| Apr 01 2015 |
6507 |
354.13 |
| Apr 01 2015 |
9600 |
354.13 |
| Mar 25 2015 |
6432 |
354.13 |
| Mar 25 2015 |
9337 |
354.13 |
| Mar 18 2015 |
6342 |
354.13 |
| Mar 18 2015 |
9178 |
354.13 |
| Mar 11 2015 |
4769 |
332.18 |
| Mar 11 2015 |
7199 |
332.18 |
| Mar 04 2015 |
4651 |
329.83 |
| Mar 04 2015 |
7026 |
329.83 |
| Feb 25 2015 |
4656 |
329.83 |
| Feb 25 2015 |
7043 |
329.83 |
| Feb 18 2015 |
3831 |
317.21 |
| Feb 18 2015 |
5942 |
317.21 |
| Feb 11 2015 |
3844 |
317.21 |
| Feb 11 2015 |
5970 |
317.21 |
| Feb 04 2015 |
3858 |
317.21 |
| Feb 04 2015 |
5983 |
317.21 |
| Jan 28 2015 |
3873 |
317.21 |
| Jan 28 2015 |
5993 |
317.21 |
| Jan 21 2015 |
3889 |
317.21 |
| Jan 21 2015 |
6014 |
317.21 |
| Jan 14 2015 |
3899 |
317.21 |
| Jan 14 2015 |
6027 |
317.21 |
| Jan 07 2015 |
3896 |
317.21 |
| Jan 07 2015 |
6023 |
317.21 |
| Dec 31 2014 |
3896 |
317.21 |
| Dec 31 2014 |
6022 |
317.21 |
| Dec 24 2014 |
3896 |
317.21 |
| Dec 24 2014 |
6022 |
317.21 |
| Dec 17 2014 |
3893 |
317.21 |
| Dec 17 2014 |
6020 |
317.21 |
| Dec 10 2014 |
3893 |
317.21 |
| Dec 10 2014 |
6020 |
317.21 |
| Dec 03 2014 |
3893 |
317.21 |
| Dec 03 2014 |
6020 |
317.21 |
| Nov 26 2014 |
3893 |
317.21 |
| Nov 26 2014 |
6020 |
317.21 |
| Nov 19 2014 |
3893 |
317.21 |
| Nov 19 2014 |
6019 |
317.21 |
| Nov 12 2014 |
3893 |
317.21 |
| Nov 12 2014 |
6019 |
317.21 |
| Nov 05 2014 |
3893 |
317.21 |
| Nov 05 2014 |
6019 |
317.21 |
| Oct 29 2014 |
3893 |
317.21 |
| Oct 29 2014 |
6019 |
317.21 |
| Oct 22 2014 |
3889 |
317.21 |
| Oct 22 2014 |
6031 |
317.21 |
| Oct 15 2014 |
3882 |
317.21 |
| Oct 15 2014 |
6026 |
317.21 |
| Oct 08 2014 |
3882 |
317.21 |
| Oct 08 2014 |
6041 |
317.21 |
| Oct 01 2014 |
3893 |
317.21 |
| Oct 01 2014 |
6049 |
317.21 |
| Sep 24 2014 |
3914 |
317.21 |
| Sep 24 2014 |
6030 |
317.21 |
| Sep 17 2014 |
3957 |
317.21 |
| Sep 17 2014 |
6060 |
317.21 |
| Sep 10 2014 |
3922 |
317.21 |
| Sep 10 2014 |
6061 |
317.21 |
| Sep 03 2014 |
3962 |
317.21 |
| Sep 03 2014 |
6080 |
317.21 |
| Aug 27 2014 |
4023 |
317.21 |
| Aug 27 2014 |
6075 |
317.21 |
| Aug 20 2014 |
4019 |
317.21 |
| Aug 20 2014 |
6083 |
317.21 |
| Aug 13 2014 |
4049 |
317.21 |
| Aug 13 2014 |
6142 |
317.21 |
| Aug 06 2014 |
4075 |
317.21 |
| Aug 06 2014 |
6174 |
317.21 |
| Jul 30 2014 |
4094 |
317.21 |
| Jul 30 2014 |
6248 |
317.21 |
| Jul 23 2014 |
4066 |
317.21 |
| Jul 23 2014 |
6222 |
317.21 |
| Jul 16 2014 |
4043 |
317.21 |
| Jul 16 2014 |
6179 |
317.21 |
| Jul 09 2014 |
4121 |
317.21 |
| Jul 09 2014 |
6165 |
317.21 |
| Jul 02 2014 |
4178 |
317.21 |
| Jul 02 2014 |
6294 |
317.21 |
| Jun 25 2014 |
4276 |
317.21 |
| Jun 25 2014 |
6271 |
317.21 |
| Jun 18 2014 |
4287 |
317.21 |
| Jun 18 2014 |
6321 |
317.21 |
| Jun 11 2014 |
4327 |
317.21 |
| Jun 11 2014 |
6369 |
317.21 |
| Jun 04 2014 |
4437 |
317.21 |
| Jun 04 2014 |
6473 |
317.21 |
| May 28 2014 |
5340 |
330.08 |
| May 28 2014 |
7758 |
330.08 |
| May 21 2014 |
5400 |
330.08 |
| May 21 2014 |
7785 |
330.08 |
| May 14 2014 |
5421 |
329.44 |
| May 14 2014 |
7762 |
329.44 |
| May 07 2014 |
5425 |
330.08 |
| May 07 2014 |
7743 |
330.08 |
| Apr 30 2014 |
4942 |
319.22 |
| Apr 30 2014 |
6981 |
319.22 |
| Apr 23 2014 |
4583 |
312.94 |
| Apr 23 2014 |
6527 |
312.94 |
| Apr 16 2014 |
4581 |
312.94 |
| Apr 16 2014 |
6508 |
312.94 |
| Apr 09 2014 |
4629 |
312.94 |
| Apr 09 2014 |
6611 |
312.94 |
| Apr 02 2014 |
3989 |
301.85 |
| Apr 02 2014 |
5500 |
301.85 |
| Mar 26 2014 |
4057 |
301.85 |
| Mar 26 2014 |
5539 |
301.85 |
| Mar 19 2014 |
4090 |
301.85 |
| Mar 19 2014 |
5582 |
301.85 |
| Mar 12 2014 |
4847 |
313.03 |
| Mar 12 2014 |
6645 |
313.03 |
| Mar 05 2014 |
6465 |
348.6 |
| Mar 05 2014 |
4579 |
308.18 |
| Mar 05 2014 |
6224 |
308.35 |
| Feb 26 2014 |
6491 |
348.6 |
| Feb 26 2014 |
4336 |
304.17 |
| Feb 26 2014 |
6958 |
315.86 |
| Feb 19 2014 |
6545 |
348.6 |
| Feb 19 2014 |
4356 |
304.17 |
| Feb 19 2014 |
6999 |
315.86 |
| Feb 12 2014 |
6535 |
348.6 |
| Feb 12 2014 |
4354 |
304.17 |
| Feb 12 2014 |
7002 |
315.86 |
| Feb 05 2014 |
6572 |
348.6 |
| Feb 05 2014 |
4405 |
304.17 |
| Feb 05 2014 |
7062 |
315.86 |
| Jan 29 2014 |
6550 |
348.6 |
| Jan 29 2014 |
4449 |
304.17 |
| Jan 29 2014 |
7100 |
315.86 |
| Jan 22 2014 |
6540 |
348.6 |
| Jan 22 2014 |
4448 |
304.17 |
| Jan 22 2014 |
7105 |
315.86 |
| Jan 15 2014 |
6542 |
348.6 |
| Jan 15 2014 |
4466 |
304.17 |
| Jan 15 2014 |
7122 |
315.86 |
| Jan 08 2014 |
6533 |
348.6 |
| Jan 08 2014 |
4471 |
304.17 |
| Jan 08 2014 |
7127 |
315.86 |
| Jan 01 2014 |
6533 |
348.6 |
| Jan 01 2014 |
4471 |
304.17 |
| Jan 01 2014 |
7127 |
315.86 |
| Dec 25 2013 |
6533 |
348.6 |
| Dec 25 2013 |
4471 |
304.17 |
| Dec 25 2013 |
7126 |
315.86 |
| Dec 18 2013 |
6533 |
348.6 |
| Dec 18 2013 |
4471 |
304.17 |
| Dec 18 2013 |
7126 |
315.86 |
| Dec 11 2013 |
6533 |
348.6 |
| Dec 11 2013 |
4471 |
304.17 |
| Dec 11 2013 |
7126 |
315.86 |
| Dec 04 2013 |
6534 |
348.6 |
| Dec 04 2013 |
4471 |
304.17 |
| Dec 04 2013 |
7127 |
315.86 |
| Nov 27 2013 |
6534 |
348.6 |
| Nov 27 2013 |
4471 |
304.17 |
| Nov 27 2013 |
7127 |
315.86 |
| Nov 20 2013 |
6534 |
348.6 |
| Nov 20 2013 |
4471 |
304.17 |
| Nov 20 2013 |
7128 |
315.86 |
| Nov 13 2013 |
6534 |
348.6 |
| Nov 13 2013 |
4471 |
304.17 |
| Nov 13 2013 |
7128 |
315.86 |
| Nov 06 2013 |
6534 |
348.6 |
| Nov 06 2013 |
4471 |
304.17 |
| Nov 06 2013 |
7128 |
315.86 |
| Oct 30 2013 |
6534 |
348.6 |
| Oct 30 2013 |
4471 |
304.17 |
| Oct 30 2013 |
7127 |
315.86 |
| Oct 23 2013 |
6533 |
348.6 |
| Oct 23 2013 |
4471 |
304.17 |
| Oct 23 2013 |
7127 |
315.86 |
| Oct 16 2013 |
6551 |
348.6 |
| Oct 16 2013 |
4463 |
304.17 |
| Oct 16 2013 |
7123 |
315.86 |
| Oct 09 2013 |
6510 |
348.6 |
| Oct 09 2013 |
4472 |
304.17 |
| Oct 09 2013 |
7123 |
315.86 |
| Oct 02 2013 |
6513 |
348.6 |
| Oct 02 2013 |
4474 |
304.17 |
| Oct 02 2013 |
7127 |
315.86 |
| Sep 25 2013 |
6490 |
348.6 |
| Sep 25 2013 |
4448 |
304.17 |
| Sep 25 2013 |
7109 |
315.86 |
| Sep 18 2013 |
6426 |
348.6 |
| Sep 18 2013 |
4434 |
304.17 |
| Sep 18 2013 |
7062 |
315.86 |
| Sep 11 2013 |
6428 |
348.6 |
| Sep 11 2013 |
4431 |
304.17 |
| Sep 11 2013 |
7040 |
315.86 |
| Sep 04 2013 |
6489 |
348.6 |
| Sep 04 2013 |
4464 |
304.17 |
| Sep 04 2013 |
7054 |
315.86 |
| Aug 28 2013 |
6505 |
348.6 |
| Aug 28 2013 |
4494 |
304.17 |
| Aug 28 2013 |
7081 |
315.86 |
| Aug 21 2013 |
6540 |
348.6 |
| Aug 21 2013 |
4540 |
304.17 |
| Aug 21 2013 |
7128 |
315.86 |
| Aug 14 2013 |
6575 |
348.6 |
| Aug 14 2013 |
4573 |
304.17 |
| Aug 14 2013 |
6842 |
315.86 |
| Aug 07 2013 |
6571 |
348.6 |
| Aug 07 2013 |
4657 |
304.17 |
| Aug 07 2013 |
6919 |
315.86 |
| Jul 31 2013 |
6673 |
348.6 |
| Jul 31 2013 |
4696 |
304.17 |
| Jul 31 2013 |
6966 |
315.86 |
| Jul 24 2013 |
6630 |
348.6 |
| Jul 24 2013 |
4737 |
304.17 |
| Jul 24 2013 |
7014 |
315.86 |
| Jul 17 2013 |
6656 |
348.6 |
| Jul 17 2013 |
4754 |
304.17 |
| Jul 17 2013 |
7007 |
315.86 |
| Jul 10 2013 |
6692 |
348.6 |
| Jul 10 2013 |
4816 |
304.17 |
| Jul 10 2013 |
7105 |
315.86 |
| Jul 03 2013 |
6729 |
348.6 |
| Jul 03 2013 |
4895 |
304.17 |
| Jul 03 2013 |
7064 |
315.86 |
| Jun 26 2013 |
6704 |
348.6 |
| Jun 26 2013 |
5060 |
304.17 |
| Jun 26 2013 |
7208 |
315.86 |
| Jun 19 2013 |
6792 |
348.6 |
| Jun 19 2013 |
5160 |
304.17 |
| Jun 19 2013 |
7289 |
315.86 |
| Jun 12 2013 |
6877 |
348.6 |
| Jun 12 2013 |
5186 |
304.17 |
| Jun 12 2013 |
7394 |
315.86 |
| Jun 05 2013 |
6827 |
348.6 |
| Jun 05 2013 |
5113 |
304.17 |
| Jun 05 2013 |
7337 |
315.86 |
| May 29 2013 |
6754 |
348.6 |
| May 29 2013 |
5170 |
304.17 |
| May 29 2013 |
7346 |
315.86 |
| May 22 2013 |
6941 |
348.6 |
| May 22 2013 |
5272 |
304.17 |
| May 22 2013 |
7518 |
315.86 |
| May 15 2013 |
6988 |
348.6 |
| May 15 2013 |
5332 |
304.17 |
| May 15 2013 |
7546 |
315.86 |
| May 08 2013 |
7008 |
348.6 |
| May 08 2013 |
5235 |
302.97 |
| May 08 2013 |
6355 |
302.97 |
| May 01 2013 |
7191 |
348.6 |
| May 01 2013 |
5316 |
302.97 |
| May 01 2013 |
6450 |
302.97 |
| Apr 24 2013 |
7019 |
348.6 |
| Apr 24 2013 |
4963 |
297.88 |
| Apr 24 2013 |
7374 |
313.65 |
| Apr 17 2013 |
7113 |
348.6 |
| Apr 17 2013 |
5038 |
297.88 |
| Apr 17 2013 |
7462 |
313.65 |
| Apr 10 2013 |
7153 |
348.6 |
| Apr 10 2013 |
5670 |
307.98 |
| Apr 10 2013 |
7239 |
310.84 |
| Apr 03 2013 |
7181 |
348.6 |
| Apr 03 2013 |
5675 |
307.98 |
| Apr 03 2013 |
7254 |
310.84 |
| Mar 27 2013 |
7337 |
348.6 |
| Mar 27 2013 |
5749 |
307.98 |
| Mar 27 2013 |
7331 |
310.84 |
| Mar 20 2013 |
7313 |
348.6 |
| Mar 20 2013 |
6815 |
323.76 |
| Mar 20 2013 |
8506 |
323.76 |
| Mar 13 2013 |
5496 |
348.6 |
| Mar 13 2013 |
8519 |
323.76 |
| Oct 19 2012 |
10590 |
382.38 |
| Oct 19 2012 |
14012 |
382.38 |
| Sep 23 2012 |
10539 |
382.38 |
| Sep 23 2012 |
13948 |
382.38 |
| Aug 31 2012 |
10291 |
382.38 |
| Aug 31 2012 |
13711 |
382.38 |
| Aug 24 2012 |
10184 |
382.38 |
| Aug 24 2012 |
13633 |
382.38 |
| Aug 10 2012 |
12195 |
410.36 |
| Aug 10 2012 |
16940 |
410.36 |
| Aug 03 2012 |
11998 |
410.36 |
| Aug 03 2012 |
16741 |
410.36 |
| Jul 27 2012 |
11635 |
410.36 |
| Jul 27 2012 |
16445 |
410.36 |
| Jul 06 2012 |
11080 |
410.36 |
| Jul 06 2012 |
16028 |
410.36 |
| Jun 22 2012 |
10066 |
410.36 |
| Jun 22 2012 |
15307 |
410.36 |
| Jun 15 2012 |
10073 |
410.36 |
| Jun 15 2012 |
15748 |
410.36 |
| Jun 08 2012 |
10042 |
410.36 |
| Jun 08 2012 |
15610 |
410.36 |
| Jun 01 2012 |
9600 |
410.36 |
| Jun 01 2012 |
15465 |
410.36 |
