| Jun 07 2019 |
5081 |
396.9 |
| Jun 07 2019 |
7415 |
396.9 |
| May 31 2019 |
5279 |
399.25 |
| May 31 2019 |
7704 |
399.25 |
| May 24 2019 |
5358 |
399.25 |
| May 24 2019 |
7746 |
399.25 |
| May 17 2019 |
5405 |
399.25 |
| May 17 2019 |
7778 |
399.25 |
| May 10 2019 |
5383 |
399.25 |
| May 10 2019 |
7725 |
399.25 |
| May 03 2019 |
5420 |
399.25 |
| May 03 2019 |
7746 |
399.25 |
| Apr 26 2019 |
5462 |
399.25 |
| Apr 26 2019 |
7666 |
399.25 |
| Apr 19 2019 |
5553 |
399.25 |
| Apr 19 2019 |
7657 |
399.25 |
| Apr 18 2019 |
5559 |
399.25 |
| Apr 12 2019 |
5665 |
399.25 |
| Apr 12 2019 |
7708 |
399.25 |
| Apr 05 2019 |
11414 |
465.4 |
| Apr 05 2019 |
5562 |
399.25 |
| Apr 05 2019 |
7451 |
399.25 |
| Mar 29 2019 |
11358 |
465.4 |
| Mar 29 2019 |
5500 |
399.25 |
| Mar 29 2019 |
7426 |
399.25 |
| Mar 22 2019 |
6302 |
474.24 |
| Mar 22 2019 |
8582 |
438 |
| Mar 22 2019 |
5471 |
399.25 |
| Mar 22 2019 |
7389 |
399.25 |
| Mar 15 2019 |
6574 |
474.24 |
| Mar 15 2019 |
8721 |
438 |
| Mar 15 2019 |
5464 |
399.25 |
| Mar 15 2019 |
7466 |
399.25 |
| Mar 08 2019 |
6301 |
474.24 |
| Mar 08 2019 |
8546 |
438 |
| Mar 08 2019 |
5421 |
399.25 |
| Mar 08 2019 |
7335 |
399.25 |
| Mar 01 2019 |
6444 |
474.24 |
| Mar 01 2019 |
8780 |
439.66 |
| Mar 01 2019 |
5445 |
399.25 |
| Mar 01 2019 |
7381 |
399.25 |
| Feb 22 2019 |
6450 |
474.24 |
| Feb 22 2019 |
8790 |
439.66 |
| Feb 22 2019 |
5461 |
399.25 |
| Feb 22 2019 |
7412 |
399.25 |
| Feb 15 2019 |
6442 |
474.24 |
| Feb 15 2019 |
8784 |
439.66 |
| Feb 15 2019 |
5439 |
399.25 |
| Feb 15 2019 |
7372 |
399.25 |
| Feb 08 2019 |
6581 |
474.24 |
| Feb 08 2019 |
8729 |
439.66 |
| Feb 08 2019 |
5409 |
399.25 |
| Feb 08 2019 |
7347 |
399.25 |
| Feb 01 2019 |
6598 |
474.24 |
| Feb 01 2019 |
9620 |
448.78 |
| Feb 01 2019 |
5422 |
399.25 |
| Feb 01 2019 |
7357 |
399.25 |
| Jan 25 2019 |
6598 |
474.24 |
| Jan 25 2019 |
9631 |
448.78 |
| Jan 25 2019 |
4348 |
385.38 |
| Jan 25 2019 |
5928 |
385.38 |
| Jan 18 2019 |
6619 |
474.24 |
| Jan 18 2019 |
9680 |
448.78 |
| Jan 18 2019 |
4350 |
385.38 |
| Jan 18 2019 |
5939 |
385.38 |
| Jan 11 2019 |
6619 |
474.24 |
| Jan 11 2019 |
9680 |
448.78 |
| Jan 11 2019 |
4354 |
385.38 |
| Jan 11 2019 |
5946 |
385.38 |
| Jan 04 2019 |
6619 |
474.24 |
| Jan 04 2019 |
9681 |
448.78 |
| Jan 04 2019 |
4360 |
385.38 |
| Jan 04 2019 |
5952 |
385.38 |
| Dec 28 2018 |
6620 |
474.24 |
| Dec 28 2018 |
9681 |
448.78 |
| Dec 28 2018 |
4360 |
385.38 |
| Dec 28 2018 |
5952 |
385.38 |
| Dec 21 2018 |
6620 |
474.24 |
| Dec 21 2018 |
9681 |
448.78 |
| Dec 21 2018 |
4360 |
385.38 |
| Dec 21 2018 |
5952 |
385.38 |
| Dec 14 2018 |
6620 |
474.24 |
| Dec 14 2018 |
9681 |
448.78 |
| Dec 14 2018 |
4360 |
385.38 |
| Dec 14 2018 |
5952 |
385.38 |
| Dec 07 2018 |
6603 |
474.24 |
| Dec 07 2018 |
9681 |
448.78 |
| Dec 07 2018 |
4357 |
385.38 |
| Dec 07 2018 |
5951 |
385.38 |
| Nov 30 2018 |
6603 |
474.24 |
| Nov 30 2018 |
9681 |
448.78 |
| Nov 30 2018 |
4357 |
385.38 |
| Nov 30 2018 |
5951 |
385.38 |
| Nov 23 2018 |
6605 |
474.24 |
| Nov 23 2018 |
9681 |
448.78 |
| Nov 23 2018 |
4357 |
385.38 |
| Nov 23 2018 |
5951 |
385.38 |
| Nov 16 2018 |
6605 |
474.24 |
| Nov 16 2018 |
9681 |
448.78 |
| Nov 16 2018 |
4357 |
385.38 |
| Nov 16 2018 |
5951 |
385.38 |
| Nov 09 2018 |
6605 |
474.24 |
| Nov 09 2018 |
9682 |
448.78 |
| Nov 09 2018 |
4357 |
385.38 |
| Nov 09 2018 |
5951 |
385.38 |
| Nov 02 2018 |
6605 |
474.24 |
| Nov 02 2018 |
9682 |
448.78 |
| Nov 02 2018 |
4357 |
385.38 |
| Nov 02 2018 |
5936 |
385.38 |
| Oct 26 2018 |
6605 |
474.24 |
| Oct 26 2018 |
9681 |
448.78 |
| Oct 26 2018 |
4357 |
385.38 |
| Oct 26 2018 |
5935 |
385.38 |
| Oct 19 2018 |
6605 |
474.24 |
| Oct 19 2018 |
9699 |
448.78 |
| Oct 19 2018 |
4357 |
385.38 |
| Oct 19 2018 |
5937 |
385.38 |
| Oct 12 2018 |
6592 |
474.24 |
| Oct 12 2018 |
9666 |
448.78 |
| Oct 12 2018 |
4356 |
385.38 |
| Oct 12 2018 |
5928 |
385.38 |
| Oct 05 2018 |
6592 |
474.24 |
| Oct 05 2018 |
9689 |
448.78 |
| Oct 05 2018 |
4351 |
385.38 |
| Oct 05 2018 |
5979 |
385.38 |
| Sep 28 2018 |
6598 |
474.24 |
| Sep 28 2018 |
9471 |
448.78 |
| Sep 28 2018 |
4355 |
385.38 |
| Sep 28 2018 |
5851 |
385.38 |
| Sep 21 2018 |
6526 |
474.24 |
| Sep 21 2018 |
9445 |
448.78 |
| Sep 21 2018 |
4346 |
385.38 |
| Sep 21 2018 |
5854 |
385.38 |
| Sep 14 2018 |
6675 |
474.24 |
| Sep 14 2018 |
9403 |
447.97 |
| Sep 14 2018 |
4372 |
385.38 |
| Sep 14 2018 |
5861 |
385.38 |
| Sep 07 2018 |
6708 |
474.24 |
| Sep 07 2018 |
9558 |
447.97 |
| Sep 07 2018 |
4432 |
385.38 |
| Sep 07 2018 |
5967 |
385.38 |
| Aug 31 2018 |
6800 |
474.24 |
| Aug 31 2018 |
9595 |
447.97 |
| Aug 31 2018 |
4474 |
385.38 |
| Aug 31 2018 |
5999 |
385.38 |
| Aug 24 2018 |
6893 |
474.24 |
| Aug 24 2018 |
8406 |
435.99 |
| Aug 24 2018 |
4418 |
385.38 |
| Aug 24 2018 |
5977 |
385.38 |
| Aug 17 2018 |
6886 |
474.24 |
| Aug 17 2018 |
8398 |
435.99 |
| Aug 17 2018 |
4477 |
385.38 |
| Aug 17 2018 |
6026 |
385.38 |
| Aug 10 2018 |
6880 |
474.24 |
| Aug 10 2018 |
8443 |
435.99 |
| Aug 10 2018 |
4469 |
385.38 |
| Aug 10 2018 |
6110 |
385.38 |
| Aug 03 2018 |
6930 |
474.24 |
| Aug 03 2018 |
8588 |
435.99 |
| Aug 03 2018 |
4510 |
385.38 |
| Aug 03 2018 |
6183 |
385.38 |
| Jul 27 2018 |
6426 |
459.17 |
| Jul 27 2018 |
7471 |
423.41 |
| Jul 27 2018 |
4526 |
385.38 |
| Jul 27 2018 |
6209 |
385.38 |
| Jul 20 2018 |
6536 |
459.17 |
| Jul 20 2018 |
7430 |
423.41 |
| Jul 20 2018 |
4612 |
385.38 |
| Jul 20 2018 |
6313 |
385.38 |
| Jul 13 2018 |
6615 |
459.17 |
| Jul 13 2018 |
7603 |
423.41 |
| Jul 13 2018 |
4482 |
385.38 |
| Jul 13 2018 |
6211 |
385.38 |
| Jul 06 2018 |
6606 |
459.17 |
| Jul 06 2018 |
7404 |
423.41 |
| Jul 06 2018 |
4359 |
385.38 |
| Jul 06 2018 |
5958 |
385.38 |
| Jun 29 2018 |
6583 |
459.17 |
| Jun 29 2018 |
7426 |
423.41 |
| Jun 29 2018 |
4386 |
385.38 |
| Jun 29 2018 |
5974 |
385.38 |
| Jun 22 2018 |
6681 |
459.17 |
| Jun 22 2018 |
7608 |
423.41 |
| Jun 22 2018 |
4551 |
385.38 |
| Jun 22 2018 |
6148 |
385.38 |
| Jun 15 2018 |
6697 |
459.17 |
| Jun 15 2018 |
7650 |
423.41 |
| Jun 15 2018 |
4578 |
385.38 |
| Jun 15 2018 |
6176 |
385.38 |
| Jun 08 2018 |
6795 |
459.17 |
| Jun 08 2018 |
7699 |
423.41 |
| Jun 08 2018 |
4334 |
381.37 |
| Jun 08 2018 |
6901 |
391.18 |
| Jun 01 2018 |
6751 |
459.17 |
| Jun 01 2018 |
7998 |
423.41 |
| Jun 01 2018 |
4512 |
383.26 |
| Jun 01 2018 |
6553 |
385.8 |
| May 25 2018 |
6757 |
459.17 |
| May 25 2018 |
8023 |
423.41 |
| May 25 2018 |
4627 |
383.26 |
| May 25 2018 |
6662 |
385.8 |
| May 18 2018 |
6679 |
459.17 |
| May 18 2018 |
8102 |
423.41 |
| May 18 2018 |
4658 |
383.26 |
| May 18 2018 |
6654 |
385.8 |
| May 11 2018 |
6628 |
459.17 |
| May 11 2018 |
8102 |
423.41 |
| May 11 2018 |
4625 |
383.26 |
| May 11 2018 |
6719 |
385.8 |
| May 04 2018 |
6675 |
459.17 |
| May 04 2018 |
6915 |
409.85 |
| May 04 2018 |
4756 |
383.26 |
| May 04 2018 |
6836 |
385.8 |
| Apr 27 2018 |
6770 |
459.17 |
| Apr 27 2018 |
6901 |
409.85 |
| Apr 27 2018 |
4764 |
383.26 |
| Apr 27 2018 |
6855 |
385.8 |
| Apr 20 2018 |
6725 |
459.17 |
| Apr 20 2018 |
6890 |
409.85 |
| Apr 20 2018 |
4808 |
383.26 |
| Apr 20 2018 |
6879 |
385.8 |
| Apr 13 2018 |
6589 |
459.17 |
| Apr 13 2018 |
6860 |
409.85 |
| Apr 13 2018 |
4620 |
381.06 |
| Apr 13 2018 |
7818 |
393.9 |
| Apr 06 2018 |
6602 |
459.17 |
| Apr 06 2018 |
7017 |
409.85 |
| Apr 06 2018 |
4606 |
381.06 |
| Apr 06 2018 |
7497 |
390.89 |
| Mar 30 2018 |
6596 |
459.17 |
| Mar 30 2018 |
6634 |
403.85 |
| Mar 30 2018 |
4664 |
381.06 |
| Mar 30 2018 |
7627 |
390.89 |
| Mar 23 2018 |
5688 |
440.39 |
| Mar 23 2018 |
7301 |
409.41 |
| Mar 23 2018 |
5174 |
386.77 |
| Mar 23 2018 |
9198 |
402.62 |
| Mar 16 2018 |
5606 |
440.39 |
| Mar 16 2018 |
7267 |
409.41 |
| Mar 16 2018 |
5183 |
386.77 |
| Mar 16 2018 |
9186 |
402.62 |
| Mar 09 2018 |
5569 |
440.39 |
| Mar 09 2018 |
6005 |
395.76 |
| Mar 09 2018 |
5120 |
386.77 |
| Mar 09 2018 |
9185 |
402.62 |
| Mar 02 2018 |
5723 |
440.39 |
| Mar 02 2018 |
6039 |
395.76 |
| Mar 02 2018 |
5151 |
386.77 |
| Mar 02 2018 |
9366 |
402.62 |
| Feb 23 2018 |
5844 |
440.39 |
| Feb 23 2018 |
6100 |
395.76 |
| Feb 23 2018 |
5207 |
386.77 |
| Feb 23 2018 |
9443 |
402.62 |
| Feb 16 2018 |
5782 |
440.39 |
| Feb 16 2018 |
6114 |
395.76 |
| Feb 16 2018 |
5221 |
386.77 |
| Feb 16 2018 |
9466 |
402.62 |
| Feb 09 2018 |
5828 |
440.39 |
| Feb 09 2018 |
6078 |
395.76 |
| Feb 09 2018 |
5236 |
386.77 |
| Feb 09 2018 |
9415 |
402.62 |
| Feb 02 2018 |
5857 |
440.39 |
| Feb 02 2018 |
5853 |
393.74 |
| Feb 02 2018 |
5226 |
386.77 |
| Feb 02 2018 |
7535 |
387.67 |
| Jan 26 2018 |
5857 |
440.39 |
| Jan 26 2018 |
5877 |
393.74 |
| Jan 26 2018 |
5235 |
386.77 |
| Jan 26 2018 |
7549 |
387.67 |
| Jan 19 2018 |
5857 |
440.39 |
| Jan 19 2018 |
5875 |
393.74 |
| Jan 19 2018 |
5235 |
386.77 |
| Jan 19 2018 |
7549 |
387.67 |
| Jan 12 2018 |
5827 |
440.39 |
| Jan 12 2018 |
5877 |
393.74 |
| Jan 12 2018 |
5232 |
386.77 |
| Jan 12 2018 |
7548 |
387.67 |
| Jan 05 2018 |
5827 |
440.39 |
| Jan 05 2018 |
5877 |
393.74 |
| Jan 05 2018 |
5247 |
386.77 |
| Jan 05 2018 |
7558 |
387.67 |
| Dec 29 2017 |
5852 |
440.39 |
| Dec 29 2017 |
5877 |
393.74 |
| Dec 29 2017 |
5247 |
386.77 |
| Dec 29 2017 |
7558 |
387.67 |
| Dec 22 2017 |
5852 |
440.39 |
| Dec 22 2017 |
5877 |
393.74 |
| Dec 22 2017 |
5248 |
386.77 |
| Dec 22 2017 |
7559 |
387.67 |
| Dec 15 2017 |
5852 |
440.39 |
| Dec 15 2017 |
5877 |
393.74 |
| Dec 15 2017 |
5247 |
386.77 |
| Dec 15 2017 |
7555 |
387.67 |
| Dec 08 2017 |
5852 |
440.39 |
| Dec 08 2017 |
5877 |
393.74 |
| Dec 08 2017 |
5247 |
386.77 |
| Dec 08 2017 |
7555 |
387.67 |
| Dec 01 2017 |
5851 |
440.39 |
| Dec 01 2017 |
5877 |
393.74 |
| Dec 01 2017 |
5247 |
386.77 |
| Dec 01 2017 |
7555 |
387.67 |
| Nov 24 2017 |
5851 |
440.39 |
| Nov 24 2017 |
5877 |
393.74 |
| Nov 24 2017 |
5247 |
386.77 |
| Nov 24 2017 |
7555 |
387.67 |
| Nov 17 2017 |
5851 |
440.39 |
| Nov 17 2017 |
5877 |
393.74 |
| Nov 17 2017 |
5247 |
386.77 |
| Nov 17 2017 |
7555 |
387.67 |
| Nov 10 2017 |
5851 |
440.39 |
| Nov 10 2017 |
5881 |
393.74 |
| Nov 10 2017 |
5247 |
386.77 |
| Nov 10 2017 |
7560 |
387.67 |
| Nov 03 2017 |
5851 |
440.39 |
| Nov 03 2017 |
5881 |
393.74 |
| Nov 03 2017 |
5247 |
386.77 |
| Nov 03 2017 |
7560 |
387.67 |
| Oct 27 2017 |
5851 |
440.39 |
| Oct 27 2017 |
5930 |
393.74 |
| Oct 27 2017 |
5247 |
386.77 |
| Oct 27 2017 |
7597 |
387.67 |
| Oct 20 2017 |
5836 |
440.39 |
| Oct 20 2017 |
5883 |
393.74 |
| Oct 20 2017 |
5257 |
386.77 |
| Oct 20 2017 |
7577 |
387.67 |
| Oct 13 2017 |
5849 |
440.39 |
| Oct 13 2017 |
5915 |
393.74 |
| Oct 13 2017 |
5256 |
386.77 |
| Oct 13 2017 |
7595 |
387.67 |
| Oct 06 2017 |
5849 |
440.39 |
| Oct 06 2017 |
5919 |
393.74 |
| Oct 06 2017 |
5254 |
386.77 |
| Oct 06 2017 |
7595 |
387.67 |
| Sep 29 2017 |
5856 |
440.39 |
| Sep 29 2017 |
5918 |
393.74 |
| Sep 29 2017 |
5257 |
386.77 |
| Sep 29 2017 |
7533 |
387.67 |
| Sep 22 2017 |
5849 |
440.39 |
| Sep 22 2017 |
6001 |
393.74 |
| Sep 22 2017 |
5254 |
386.77 |
| Sep 22 2017 |
7606 |
387.67 |
| Sep 15 2017 |
5751 |
440.39 |
| Sep 15 2017 |
6025 |
393.74 |
| Sep 15 2017 |
5309 |
386.77 |
| Sep 15 2017 |
7677 |
387.67 |
| Sep 08 2017 |
5582 |
440.39 |
| Sep 08 2017 |
5988 |
393.74 |
| Sep 08 2017 |
5345 |
386.77 |
| Sep 08 2017 |
7774 |
387.67 |
| Sep 01 2017 |
5651 |
440.39 |
| Sep 01 2017 |
5973 |
393.74 |
| Sep 01 2017 |
5420 |
386.77 |
| Sep 01 2017 |
7771 |
387.67 |
| Aug 25 2017 |
5610 |
440.39 |
| Aug 25 2017 |
5863 |
388.48 |
| Aug 25 2017 |
5744 |
390.41 |
| Aug 25 2017 |
8284 |
388.87 |
| Aug 18 2017 |
5815 |
440.39 |
| Aug 18 2017 |
5897 |
388.48 |
| Aug 18 2017 |
5794 |
390.41 |
| Aug 18 2017 |
8354 |
388.87 |
| Aug 11 2017 |
5765 |
440.39 |
| Aug 11 2017 |
5945 |
388.48 |
| Aug 11 2017 |
5757 |
390.41 |
| Aug 11 2017 |
8395 |
388.87 |
| Aug 04 2017 |
5851 |
440.39 |
| Aug 04 2017 |
5972 |
388.48 |
| Aug 04 2017 |
5843 |
390.41 |
| Aug 04 2017 |
8479 |
388.87 |
| Jul 28 2017 |
5713 |
436.69 |
| Jul 28 2017 |
5966 |
388.04 |
| Jul 28 2017 |
6180 |
393.6 |
| Jul 28 2017 |
9154 |
393.6 |
| Jul 21 2017 |
5744 |
436.69 |
| Jul 21 2017 |
6093 |
388.04 |
| Jul 21 2017 |
6297 |
393.6 |
| Jul 21 2017 |
9316 |
393.6 |
| Jul 14 2017 |
5807 |
436.69 |
| Jul 14 2017 |
6153 |
388.04 |
| Jul 14 2017 |
6356 |
393.6 |
| Jul 14 2017 |
9380 |
393.6 |
| Jul 07 2017 |
5856 |
436.69 |
| Jul 07 2017 |
6194 |
388.04 |
| Jul 07 2017 |
6400 |
393.6 |
| Jul 07 2017 |
9426 |
393.6 |
| Jun 30 2017 |
5833 |
436.69 |
| Jun 30 2017 |
6220 |
388.04 |
| Jun 30 2017 |
6436 |
393.6 |
| Jun 30 2017 |
9460 |
393.6 |
| Jun 23 2017 |
5890 |
436.69 |
| Jun 23 2017 |
6352 |
388.04 |
| Jun 23 2017 |
7009 |
389.81 |
| Jun 23 2017 |
9061 |
389.81 |
| Jun 16 2017 |
5834 |
436.69 |
| Jun 16 2017 |
6348 |
388.04 |
| Jun 16 2017 |
6195 |
379.86 |
| Jun 16 2017 |
8965 |
388.75 |
| Jun 09 2017 |
5858 |
436.69 |
| Jun 09 2017 |
6204 |
388.04 |
| Jun 09 2017 |
6054 |
377.31 |
| Jun 09 2017 |
8834 |
388.75 |
| Jun 02 2017 |
5880 |
436.69 |
| Jun 02 2017 |
6436 |
388.04 |
| Jun 02 2017 |
2054 |
314.83 |
| Jun 02 2017 |
9497 |
392.26 |
| May 26 2017 |
5826 |
436.69 |
| May 26 2017 |
7116 |
394.41 |
| May 26 2017 |
1904 |
310.64 |
| May 26 2017 |
9380 |
391.19 |
| May 19 2017 |
6051 |
436.69 |
| May 19 2017 |
7280 |
394.41 |
| May 19 2017 |
1908 |
310.64 |
| May 19 2017 |
9912 |
394.41 |
| May 12 2017 |
6140 |
436.69 |
| May 12 2017 |
7315 |
394.41 |
| May 12 2017 |
1955 |
310.64 |
| May 12 2017 |
9993 |
394.41 |
| May 05 2017 |
6332 |
436.69 |
| May 05 2017 |
7355 |
394.41 |
| May 05 2017 |
1983 |
310.64 |
| May 05 2017 |
10043 |
394.41 |
| Apr 28 2017 |
6361 |
436.69 |
| Apr 28 2017 |
7354 |
394.41 |
| Apr 28 2017 |
1920 |
310.64 |
| Apr 28 2017 |
8105 |
379.15 |
| Apr 21 2017 |
6454 |
436.69 |
| Apr 21 2017 |
7469 |
394.41 |
| Apr 21 2017 |
1995 |
310.64 |
| Apr 21 2017 |
8174 |
379.15 |
| Apr 14 2017 |
6600 |
436.69 |
| Apr 14 2017 |
7569 |
394.41 |
| Apr 14 2017 |
2028 |
310.64 |
| Apr 14 2017 |
8229 |
379.15 |
| Apr 07 2017 |
7498 |
394.41 |
| Apr 07 2017 |
2060 |
310.64 |
| Apr 07 2017 |
8072 |
379.15 |
| Mar 31 2017 |
9177 |
410.6 |
| Mar 31 2017 |
2132 |
310.64 |
| Mar 31 2017 |
5445 |
352.99 |
| Mar 24 2017 |
9039 |
410.6 |
| Mar 24 2017 |
2111 |
310.64 |
| Mar 24 2017 |
5396 |
352.99 |
| Mar 17 2017 |
9153 |
410.6 |
| Mar 17 2017 |
2146 |
310.64 |
| Mar 17 2017 |
5424 |
352.99 |
| Mar 10 2017 |
3631 |
370.96 |
| Mar 10 2017 |
9447 |
412.52 |
| Mar 10 2017 |
2172 |
310.64 |
| Mar 10 2017 |
3305 |
325.52 |
| Mar 03 2017 |
3636 |
370.96 |
| Mar 03 2017 |
8416 |
403.5 |
| Mar 03 2017 |
2148 |
310.64 |
| Mar 03 2017 |
2632 |
314.83 |
| Feb 24 2017 |
3690 |
370.96 |
| Feb 24 2017 |
5801 |
375.65 |
| Feb 24 2017 |
2165 |
310.64 |
| Feb 24 2017 |
2395 |
310.64 |
| Feb 17 2017 |
3625 |
370.96 |
| Feb 17 2017 |
5838 |
375.65 |
| Feb 17 2017 |
2073 |
310.64 |
| Feb 17 2017 |
2410 |
310.64 |
| Feb 10 2017 |
3662 |
370.96 |
| Feb 10 2017 |
5903 |
375.65 |
| Feb 10 2017 |
2081 |
310.64 |
| Feb 10 2017 |
2427 |
310.64 |
| Feb 03 2017 |
3661 |
370.96 |
| Feb 03 2017 |
4879 |
363.19 |
| Feb 03 2017 |
2078 |
310.64 |
| Feb 03 2017 |
2425 |
310.64 |
| Jan 27 2017 |
3657 |
370.96 |
| Jan 27 2017 |
4869 |
363.19 |
| Jan 27 2017 |
2088 |
310.64 |
| Jan 27 2017 |
2435 |
310.64 |
| Jan 20 2017 |
3657 |
370.96 |
| Jan 20 2017 |
4876 |
363.19 |
| Jan 20 2017 |
2089 |
310.64 |
| Jan 20 2017 |
2435 |
310.64 |
| Jan 13 2017 |
3657 |
370.96 |
| Jan 13 2017 |
4876 |
363.19 |
| Jan 13 2017 |
2089 |
310.64 |
| Jan 13 2017 |
2437 |
310.64 |
| Jan 06 2017 |
3657 |
370.96 |
| Jan 06 2017 |
4876 |
363.19 |
| Jan 06 2017 |
2094 |
310.64 |
| Jan 06 2017 |
2439 |
310.64 |
| Dec 30 2016 |
3662 |
370.96 |
| Dec 30 2016 |
4876 |
363.19 |
| Dec 30 2016 |
2096 |
310.64 |
| Dec 30 2016 |
2441 |
310.64 |
| Dec 23 2016 |
3662 |
370.96 |
| Dec 23 2016 |
4876 |
363.19 |
| Dec 23 2016 |
2096 |
310.64 |
| Dec 23 2016 |
2441 |
310.64 |
| Dec 16 2016 |
3662 |
370.96 |
| Dec 16 2016 |
4876 |
363.19 |
| Dec 16 2016 |
2094 |
310.64 |
| Dec 16 2016 |
2443 |
310.64 |
| Dec 09 2016 |
3662 |
370.96 |
| Dec 09 2016 |
4875 |
363.19 |
| Dec 09 2016 |
2092 |
310.64 |
| Dec 09 2016 |
2443 |
310.64 |
| Dec 02 2016 |
3662 |
370.96 |
| Dec 02 2016 |
4875 |
363.19 |
| Dec 02 2016 |
2092 |
310.64 |
| Dec 02 2016 |
2443 |
310.64 |
| Nov 25 2016 |
3656 |
370.96 |
| Nov 25 2016 |
4875 |
363.19 |
| Nov 25 2016 |
2092 |
310.64 |
| Nov 25 2016 |
2443 |
310.64 |
| Nov 18 2016 |
3656 |
370.96 |
| Nov 18 2016 |
4875 |
363.19 |
| Nov 18 2016 |
2092 |
310.64 |
| Nov 18 2016 |
2443 |
310.64 |
| Nov 11 2016 |
3656 |
370.96 |
| Nov 11 2016 |
4869 |
363.19 |
| Nov 11 2016 |
2092 |
310.64 |
| Nov 11 2016 |
2444 |
310.64 |
| Nov 04 2016 |
3656 |
370.96 |
| Nov 04 2016 |
4869 |
363.19 |
| Nov 04 2016 |
2092 |
310.64 |
| Nov 04 2016 |
2444 |
310.64 |
| Oct 28 2016 |
3651 |
370.96 |
| Oct 28 2016 |
4879 |
363.19 |
| Oct 28 2016 |
2092 |
310.64 |
| Oct 28 2016 |
2441 |
310.64 |
| Oct 21 2016 |
3651 |
370.96 |
| Oct 21 2016 |
4885 |
363.19 |
| Oct 21 2016 |
2096 |
310.64 |
| Oct 21 2016 |
2442 |
310.64 |
| Oct 14 2016 |
3659 |
370.96 |
| Oct 14 2016 |
4891 |
363.19 |
| Oct 14 2016 |
2096 |
310.64 |
| Oct 14 2016 |
2447 |
310.64 |
| Oct 07 2016 |
3659 |
370.96 |
| Oct 07 2016 |
4892 |
363.19 |
| Oct 07 2016 |
2096 |
310.64 |
| Oct 07 2016 |
2452 |
310.64 |
| Sep 30 2016 |
3690 |
370.96 |
| Sep 30 2016 |
4898 |
363.19 |
| Sep 30 2016 |
2098 |
310.64 |
| Sep 30 2016 |
2453 |
310.64 |
| Sep 23 2016 |
3675 |
370.96 |
| Sep 23 2016 |
4856 |
363.19 |
| Sep 23 2016 |
2095 |
310.64 |
| Sep 23 2016 |
2438 |
310.64 |
| Sep 16 2016 |
3673 |
370.96 |
| Sep 16 2016 |
4834 |
363.19 |
| Sep 16 2016 |
2115 |
310.64 |
| Sep 16 2016 |
2455 |
310.64 |
| Sep 09 2016 |
3764 |
370.96 |
| Sep 09 2016 |
4908 |
363.19 |
| Sep 09 2016 |
2172 |
310.64 |
| Sep 09 2016 |
2517 |
310.64 |
| Sep 02 2016 |
3837 |
370.96 |
| Sep 02 2016 |
4925 |
363.19 |
| Sep 02 2016 |
2209 |
310.64 |
| Sep 02 2016 |
2543 |
310.64 |
| Aug 26 2016 |
3766 |
370.96 |
| Aug 26 2016 |
4937 |
367.31 |
| Aug 26 2016 |
2219 |
310.64 |
| Aug 26 2016 |
2368 |
310.64 |
| Aug 19 2016 |
3834 |
370.96 |
| Aug 19 2016 |
4961 |
367.31 |
| Aug 19 2016 |
2220 |
310.64 |
| Aug 19 2016 |
2371 |
310.64 |
| Aug 12 2016 |
4207 |
370.96 |
| Aug 12 2016 |
4955 |
367.31 |
| Aug 12 2016 |
2264 |
310.64 |
| Aug 12 2016 |
3020 |
310.64 |
| Aug 05 2016 |
4213 |
370.96 |
| Aug 05 2016 |
5007 |
367.31 |
| Aug 05 2016 |
2294 |
310.64 |
| Aug 05 2016 |
3117 |
310.64 |
| Jul 29 2016 |
4196 |
370.96 |
| Jul 29 2016 |
4901 |
367.31 |
| Jul 29 2016 |
2298 |
310.64 |
| Jul 29 2016 |
3129 |
310.64 |
| Jul 22 2016 |
4318 |
370.96 |
| Jul 22 2016 |
5032 |
367.31 |
| Jul 22 2016 |
2376 |
310.64 |
| Jul 22 2016 |
3199 |
310.64 |
| Jun 22 2016 |
4295 |
370.96 |
| Jun 22 2016 |
5157 |
367.31 |
| Jun 22 2016 |
2833 |
317.48 |
| Jun 22 2016 |
4193 |
317.48 |
| Jun 15 2016 |
4430 |
370.96 |
| Jun 15 2016 |
5244 |
367.31 |
| Jun 15 2016 |
5195 |
351.52 |
| Jun 15 2016 |
6395 |
342.34 |
| Jun 08 2016 |
4472 |
370.96 |
| Jun 08 2016 |
5233 |
367.31 |
| Jun 08 2016 |
4651 |
343.35 |
| Jun 08 2016 |
6445 |
342.34 |
| Jun 01 2016 |
4644 |
370.96 |
| Jun 01 2016 |
5308 |
367.31 |
| Jun 01 2016 |
5274 |
350.93 |
| Jun 01 2016 |
7069 |
346.41 |
| May 25 2016 |
4600 |
370.96 |
| May 25 2016 |
5343 |
367.31 |
| May 25 2016 |
5598 |
354.83 |
| May 25 2016 |
7209 |
347.75 |
| May 18 2016 |
4618 |
370.96 |
| May 18 2016 |
5370 |
367.31 |
| May 18 2016 |
5649 |
354.83 |
| May 18 2016 |
7217 |
347.75 |
| May 11 2016 |
4552 |
370.96 |
| May 11 2016 |
5393 |
367.31 |
| May 11 2016 |
6770 |
367.77 |
| May 11 2016 |
7726 |
352.8 |
| May 04 2016 |
4581 |
370.96 |
| May 04 2016 |
5356 |
367.31 |
| May 04 2016 |
5558 |
354.83 |
| May 04 2016 |
7195 |
347.75 |
| Apr 27 2016 |
4723 |
370.96 |
| Apr 27 2016 |
5532 |
367.31 |
| Apr 27 2016 |
5715 |
354.83 |
| Apr 27 2016 |
7352 |
347.75 |
| Apr 20 2016 |
4790 |
370.96 |
| Apr 20 2016 |
5580 |
367.31 |
| Apr 20 2016 |
5763 |
354.83 |
| Apr 20 2016 |
7476 |
347.75 |
| Apr 13 2016 |
4828 |
370.96 |
| Apr 13 2016 |
5718 |
367.31 |
| Apr 13 2016 |
6838 |
367.74 |
| Apr 13 2016 |
7440 |
347.75 |
| Apr 06 2016 |
4907 |
370.96 |
| Apr 06 2016 |
5869 |
367.31 |
| Apr 06 2016 |
4641 |
340.36 |
| Apr 06 2016 |
7507 |
347.75 |
| Mar 30 2016 |
4790 |
370.96 |
| Mar 30 2016 |
5800 |
367.31 |
| Mar 30 2016 |
4582 |
340.36 |
| Mar 30 2016 |
7450 |
347.75 |
| Mar 23 2016 |
4955 |
370.96 |
| Mar 23 2016 |
5949 |
367.31 |
| Mar 23 2016 |
4599 |
340.36 |
| Mar 23 2016 |
7559 |
347.75 |
| Mar 16 2016 |
4936 |
370.96 |
| Mar 16 2016 |
6005 |
367.31 |
| Mar 16 2016 |
3815 |
329.59 |
| Mar 16 2016 |
7512 |
347.75 |
| Mar 09 2016 |
3299 |
330.09 |
| Mar 09 2016 |
5263 |
358.17 |
| Mar 09 2016 |
4326 |
337.56 |
| Mar 09 2016 |
6705 |
339.09 |
| Mar 02 2016 |
3308 |
330.09 |
| Mar 02 2016 |
5212 |
358.02 |
| Mar 02 2016 |
4320 |
337.56 |
| Mar 02 2016 |
6115 |
333.04 |
| Feb 24 2016 |
3283 |
330.09 |
| Feb 24 2016 |
5243 |
358.02 |
| Feb 24 2016 |
4319 |
337.56 |
| Feb 24 2016 |
6118 |
333.04 |
| Feb 17 2016 |
3298 |
330.09 |
| Feb 17 2016 |
5068 |
354.41 |
| Feb 17 2016 |
4341 |
337.56 |
| Feb 17 2016 |
6175 |
333.04 |
| Feb 10 2016 |
3316 |
330.09 |
| Feb 10 2016 |
5080 |
354.41 |
| Feb 10 2016 |
4374 |
337.56 |
| Feb 10 2016 |
6200 |
333.04 |
| Feb 03 2016 |
3311 |
330.09 |
| Feb 03 2016 |
5106 |
354.41 |
| Feb 03 2016 |
4389 |
337.56 |
| Feb 03 2016 |
6228 |
333.04 |
| Jan 27 2016 |
3311 |
330.09 |
| Jan 27 2016 |
5132 |
354.41 |
| Jan 27 2016 |
4406 |
337.56 |
| Jan 27 2016 |
6245 |
333.04 |
| Jan 20 2016 |
3310 |
330.09 |
| Jan 20 2016 |
5133 |
354.41 |
| Jan 20 2016 |
4422 |
337.56 |
| Jan 20 2016 |
6247 |
333.04 |
| Jan 13 2016 |
3310 |
330.09 |
| Jan 13 2016 |
5135 |
354.41 |
| Jan 13 2016 |
4432 |
337.56 |
| Jan 13 2016 |
6261 |
333.04 |
| Jan 06 2016 |
3310 |
330.09 |
| Jan 06 2016 |
5135 |
354.41 |
| Jan 06 2016 |
4437 |
337.56 |
| Jan 06 2016 |
6264 |
333.04 |
| Dec 30 2015 |
3310 |
330.09 |
| Dec 30 2015 |
5135 |
354.41 |
| Dec 30 2015 |
4439 |
337.56 |
| Dec 30 2015 |
6263 |
333.04 |
| Dec 23 2015 |
3310 |
330.09 |
| Dec 23 2015 |
5135 |
354.41 |
| Dec 23 2015 |
4439 |
337.56 |
| Dec 23 2015 |
6263 |
333.04 |
| Dec 16 2015 |
3310 |
330.09 |
| Dec 16 2015 |
5135 |
354.41 |
| Dec 16 2015 |
4439 |
337.56 |
| Dec 16 2015 |
6263 |
333.04 |
| Dec 09 2015 |
3310 |
330.09 |
| Dec 09 2015 |
5135 |
354.41 |
| Dec 09 2015 |
3826 |
328.22 |
| Dec 09 2015 |
6264 |
333.04 |
| Dec 02 2015 |
3310 |
330.09 |
| Dec 02 2015 |
5135 |
354.41 |
| Dec 02 2015 |
3827 |
328.22 |
| Dec 02 2015 |
6266 |
333.04 |
| Nov 25 2015 |
3310 |
330.09 |
| Nov 25 2015 |
5135 |
354.41 |
| Nov 25 2015 |
3827 |
328.22 |
| Nov 25 2015 |
6266 |
333.04 |
| Nov 18 2015 |
3310 |
330.09 |
| Nov 18 2015 |
5135 |
354.41 |
| Nov 18 2015 |
3827 |
328.22 |
| Nov 18 2015 |
6266 |
333.04 |
| Nov 11 2015 |
3310 |
330.09 |
| Nov 11 2015 |
5130 |
354.41 |
| Nov 11 2015 |
3827 |
328.22 |
| Nov 11 2015 |
6267 |
333.04 |
| Nov 04 2015 |
3310 |
330.09 |
| Nov 04 2015 |
5130 |
354.41 |
| Nov 04 2015 |
3827 |
328.22 |
| Nov 04 2015 |
6267 |
333.04 |
| Oct 28 2015 |
3308 |
330.09 |
| Oct 28 2015 |
5131 |
354.41 |
| Oct 28 2015 |
3819 |
328.22 |
| Oct 28 2015 |
6260 |
333.04 |
| Oct 21 2015 |
3305 |
330.09 |
| Oct 21 2015 |
5119 |
354.41 |
| Oct 21 2015 |
3824 |
328.22 |
| Oct 21 2015 |
6265 |
333.04 |
| Oct 14 2015 |
3305 |
330.09 |
| Oct 14 2015 |
5123 |
354.41 |
| Oct 14 2015 |
3824 |
328.22 |
| Oct 14 2015 |
6265 |
333.04 |
| Oct 07 2015 |
3305 |
330.09 |
| Oct 07 2015 |
5128 |
354.41 |
| Oct 07 2015 |
3825 |
328.22 |
| Oct 07 2015 |
6263 |
333.04 |
| Sep 30 2015 |
3310 |
330.09 |
| Sep 30 2015 |
5132 |
354.41 |
| Sep 30 2015 |
3829 |
328.22 |
| Sep 30 2015 |
6275 |
333.04 |
| Sep 23 2015 |
3332 |
330.09 |
| Sep 23 2015 |
4959 |
352.24 |
| Sep 23 2015 |
3837 |
328.22 |
| Sep 23 2015 |
6295 |
333.04 |
| Sep 16 2015 |
3327 |
330.09 |
| Sep 16 2015 |
4411 |
345.38 |
| Sep 16 2015 |
3854 |
328.22 |
| Sep 16 2015 |
6214 |
332.18 |
| Sep 09 2015 |
3321 |
330.09 |
| Sep 09 2015 |
4403 |
345.38 |
| Sep 09 2015 |
3852 |
328.22 |
| Sep 09 2015 |
6220 |
332.18 |
| Sep 02 2015 |
3263 |
330.09 |
| Sep 02 2015 |
4451 |
345.38 |
| Sep 02 2015 |
3818 |
328.22 |
| Sep 02 2015 |
5925 |
328.88 |
| Aug 26 2015 |
3372 |
330.09 |
| Aug 26 2015 |
4550 |
345.38 |
| Aug 26 2015 |
3912 |
328.22 |
| Aug 26 2015 |
6016 |
328.88 |
| Aug 19 2015 |
3352 |
330.09 |
| Aug 19 2015 |
4710 |
345.38 |
| Aug 19 2015 |
3902 |
328.22 |
| Aug 19 2015 |
6116 |
328.88 |
| Aug 12 2015 |
3375 |
330.09 |
| Aug 12 2015 |
4681 |
345.38 |
| Aug 12 2015 |
3929 |
328.22 |
| Aug 12 2015 |
6133 |
328.88 |
| Aug 05 2015 |
3401 |
330.09 |
| Aug 05 2015 |
4741 |
345.38 |
| Aug 05 2015 |
3931 |
328.22 |
| Aug 05 2015 |
6147 |
328.88 |
| Jul 29 2015 |
3346 |
330.09 |
| Jul 29 2015 |
4733 |
345.38 |
| Jul 29 2015 |
3992 |
328.22 |
| Jul 29 2015 |
6199 |
328.88 |
| Jul 22 2015 |
3355 |
330.09 |
| Jul 22 2015 |
4734 |
345.38 |
| Jul 22 2015 |
3966 |
328.22 |
| Jul 22 2015 |
6171 |
328.88 |
| Jul 15 2015 |
3456 |
330.09 |
| Jul 15 2015 |
4902 |
345.38 |
| Jul 15 2015 |
4054 |
328.22 |
| Jul 15 2015 |
6287 |
328.88 |
| Jul 08 2015 |
3527 |
330.09 |
| Jul 08 2015 |
4940 |
345.38 |
| Jul 08 2015 |
4089 |
328.22 |
| Jul 08 2015 |
6372 |
328.88 |
| Jul 01 2015 |
3561 |
330.09 |
| Jul 01 2015 |
4977 |
345.38 |
| Jul 01 2015 |
4151 |
328.22 |
| Jul 01 2015 |
6412 |
328.88 |
| Jun 24 2015 |
3559 |
330.09 |
| Jun 24 2015 |
5016 |
345.38 |
| Jun 24 2015 |
4210 |
328.22 |
| Jun 24 2015 |
6481 |
328.88 |
| Jun 17 2015 |
3609 |
330.09 |
| Jun 17 2015 |
5002 |
345.38 |
| Jun 17 2015 |
4236 |
328.22 |
| Jun 17 2015 |
6573 |
328.88 |
| Jun 10 2015 |
3569 |
330.09 |
| Jun 10 2015 |
5017 |
345.38 |
| Jun 10 2015 |
4470 |
331.13 |
| Jun 10 2015 |
5845 |
321.74 |
| Jun 03 2015 |
3567 |
330.09 |
| Jun 03 2015 |
5116 |
345.38 |
| Jun 03 2015 |
3021 |
307.38 |
| Jun 03 2015 |
5965 |
321.74 |
| May 27 2015 |
3556 |
330.09 |
| May 27 2015 |
5063 |
345.38 |
| May 27 2015 |
3037 |
307.38 |
| May 27 2015 |
5935 |
321.74 |
| May 20 2015 |
3538 |
330.09 |
| May 20 2015 |
5141 |
345.38 |
| May 20 2015 |
3071 |
307.38 |
| May 20 2015 |
5988 |
321.74 |
| May 13 2015 |
3541 |
330.09 |
| May 13 2015 |
5180 |
345.38 |
| May 13 2015 |
3078 |
307.38 |
| May 13 2015 |
6030 |
321.74 |
| May 06 2015 |
3355 |
330.09 |
| May 06 2015 |
5105 |
345.38 |
| May 06 2015 |
2948 |
307.38 |
| May 06 2015 |
5847 |
321.74 |
| Apr 29 2015 |
3461 |
330.09 |
| Apr 29 2015 |
5176 |
345.38 |
| Apr 29 2015 |
3016 |
307.38 |
| Apr 29 2015 |
5958 |
321.74 |
| Apr 22 2015 |
3485 |
330.09 |
| Apr 22 2015 |
5238 |
345.38 |
| Apr 22 2015 |
3035 |
307.38 |
| Apr 22 2015 |
5983 |
321.74 |
| Apr 15 2015 |
3459 |
330.09 |
| Apr 15 2015 |
5277 |
345.38 |
| Apr 15 2015 |
3491 |
315.24 |
| Apr 15 2015 |
6223 |
324.02 |
| Apr 08 2015 |
3460 |
330.09 |
| Apr 08 2015 |
5266 |
345.38 |
| Apr 08 2015 |
3551 |
315.24 |
| Apr 08 2015 |
6261 |
324.02 |
| Apr 01 2015 |
3434 |
330.09 |
| Apr 01 2015 |
5337 |
345.38 |
| Apr 01 2015 |
3608 |
315.24 |
| Apr 01 2015 |
6366 |
324.02 |
| Mar 25 2015 |
3455 |
330.09 |
| Mar 25 2015 |
5113 |
345.38 |
| Mar 25 2015 |
3567 |
315.24 |
| Mar 25 2015 |
6204 |
324.02 |
| Mar 18 2015 |
2373 |
300.27 |
| Mar 18 2015 |
3360 |
320.53 |
| Mar 18 2015 |
3521 |
314.45 |
| Mar 18 2015 |
2396 |
271.48 |
| Mar 11 2015 |
2445 |
300.27 |
| Mar 11 2015 |
3441 |
320.53 |
| Mar 11 2015 |
3548 |
314.45 |
| Mar 11 2015 |
2561 |
271.48 |
| Mar 04 2015 |
2469 |
300.27 |
| Mar 04 2015 |
3777 |
324.69 |
| Mar 04 2015 |
3642 |
315 |
| Mar 04 2015 |
2586 |
271.48 |
| Feb 25 2015 |
2437 |
300.27 |
| Feb 25 2015 |
3796 |
324.69 |
| Feb 25 2015 |
3657 |
315 |
| Feb 25 2015 |
2608 |
271.48 |
| Feb 18 2015 |
2461 |
300.27 |
| Feb 18 2015 |
2884 |
307.28 |
| Feb 18 2015 |
3703 |
315 |
| Feb 18 2015 |
2648 |
271.48 |
| Feb 11 2015 |
2972 |
314.4 |
| Feb 11 2015 |
3153 |
311.7 |
| Feb 11 2015 |
3485 |
311.18 |
| Feb 11 2015 |
2654 |
271.48 |
| Feb 04 2015 |
2975 |
314.4 |
| Feb 04 2015 |
3168 |
311.7 |
| Feb 04 2015 |
3497 |
311.18 |
| Feb 04 2015 |
2663 |
271.48 |
| Jan 28 2015 |
2975 |
314.4 |
| Jan 28 2015 |
3166 |
311.7 |
| Jan 28 2015 |
3508 |
311.18 |
| Jan 28 2015 |
2671 |
271.48 |
| Jan 21 2015 |
2976 |
314.4 |
| Jan 21 2015 |
3179 |
311.7 |
| Jan 21 2015 |
3524 |
311.18 |
| Jan 21 2015 |
2684 |
271.48 |
| Jan 14 2015 |
2976 |
314.4 |
| Jan 14 2015 |
3182 |
311.7 |
| Jan 14 2015 |
3532 |
311.18 |
| Jan 14 2015 |
2694 |
271.48 |
| Jan 07 2015 |
2976 |
314.4 |
| Jan 07 2015 |
3182 |
311.7 |
| Jan 07 2015 |
3531 |
311.18 |
| Jan 07 2015 |
2698 |
271.48 |
| Dec 31 2014 |
2975 |
314.4 |
| Dec 31 2014 |
3182 |
311.7 |
| Dec 31 2014 |
3531 |
311.18 |
| Dec 31 2014 |
2699 |
271.48 |
| Dec 24 2014 |
2975 |
314.4 |
| Dec 24 2014 |
3182 |
311.7 |
| Dec 24 2014 |
3531 |
311.18 |
| Dec 24 2014 |
2699 |
271.48 |
| Dec 17 2014 |
2975 |
314.4 |
| Dec 17 2014 |
3182 |
311.7 |
| Dec 17 2014 |
4022 |
319.16 |
| Dec 17 2014 |
2700 |
271.48 |
| Dec 10 2014 |
2975 |
314.4 |
| Dec 10 2014 |
3182 |
311.7 |
| Dec 10 2014 |
4022 |
319.16 |
| Dec 10 2014 |
2700 |
271.48 |
| Dec 03 2014 |
2976 |
314.4 |
| Dec 03 2014 |
3182 |
311.7 |
| Dec 03 2014 |
4022 |
319.16 |
| Dec 03 2014 |
2700 |
271.48 |
| Nov 26 2014 |
2976 |
314.4 |
| Nov 26 2014 |
3182 |
311.7 |
| Nov 26 2014 |
4022 |
319.16 |
| Nov 26 2014 |
2700 |
271.48 |
| Nov 19 2014 |
2975 |
314.4 |
| Nov 19 2014 |
3182 |
311.7 |
| Nov 19 2014 |
4022 |
319.16 |
| Nov 19 2014 |
2700 |
271.48 |
| Nov 12 2014 |
2975 |
314.4 |
| Nov 12 2014 |
3182 |
311.7 |
| Nov 12 2014 |
4022 |
319.16 |
| Nov 12 2014 |
2700 |
271.48 |
| Nov 05 2014 |
2975 |
314.4 |
| Nov 05 2014 |
3182 |
311.7 |
| Nov 05 2014 |
4022 |
319.16 |
| Nov 05 2014 |
2700 |
271.48 |
| Oct 29 2014 |
2975 |
314.4 |
| Oct 29 2014 |
3182 |
311.7 |
| Oct 29 2014 |
4022 |
319.16 |
| Oct 29 2014 |
2700 |
271.48 |
| Oct 22 2014 |
2975 |
314.4 |
| Oct 22 2014 |
3180 |
311.7 |
| Oct 22 2014 |
4015 |
319.16 |
| Oct 22 2014 |
2705 |
271.48 |
| Oct 15 2014 |
2975 |
314.4 |
| Oct 15 2014 |
3177 |
311.7 |
| Oct 15 2014 |
4009 |
319.16 |
| Oct 15 2014 |
2705 |
271.48 |
| Oct 08 2014 |
2977 |
314.4 |
| Oct 08 2014 |
2653 |
301.08 |
| Oct 08 2014 |
4008 |
319.16 |
| Oct 08 2014 |
2703 |
271.48 |
| Oct 01 2014 |
2974 |
314.4 |
| Oct 01 2014 |
2656 |
301.08 |
| Oct 01 2014 |
4019 |
319.16 |
| Oct 01 2014 |
2698 |
271.48 |
| Sep 24 2014 |
2956 |
314.4 |
| Sep 24 2014 |
2657 |
301.08 |
| Sep 24 2014 |
4038 |
319.16 |
| Sep 24 2014 |
2682 |
271.48 |
| Sep 17 2014 |
2952 |
314.4 |
| Sep 17 2014 |
2658 |
301.08 |
| Sep 17 2014 |
4084 |
319.16 |
| Sep 17 2014 |
2707 |
271.48 |
| Sep 10 2014 |
2949 |
314.4 |
| Sep 10 2014 |
2670 |
301.08 |
| Sep 10 2014 |
4051 |
319.16 |
| Sep 10 2014 |
2708 |
271.48 |
| Sep 03 2014 |
2954 |
314.4 |
| Sep 03 2014 |
2672 |
301.08 |
| Sep 03 2014 |
4097 |
319.16 |
| Sep 03 2014 |
2733 |
271.48 |
| Aug 27 2014 |
2894 |
314.4 |
| Aug 27 2014 |
2658 |
301.08 |
| Aug 27 2014 |
4157 |
319.16 |
| Aug 27 2014 |
2747 |
271.48 |
| Aug 20 2014 |
2881 |
314.4 |
| Aug 20 2014 |
2667 |
301.08 |
| Aug 20 2014 |
4160 |
319.16 |
| Aug 20 2014 |
2756 |
271.48 |
| Aug 13 2014 |
2938 |
314.4 |
| Aug 13 2014 |
2677 |
301.08 |
| Aug 13 2014 |
4185 |
319.16 |
| Aug 13 2014 |
2794 |
271.48 |
| Aug 06 2014 |
2905 |
314.4 |
| Aug 06 2014 |
2716 |
301.08 |
| Aug 06 2014 |
4207 |
319.16 |
| Aug 06 2014 |
2798 |
271.48 |
| Jul 30 2014 |
2976 |
314.4 |
| Jul 30 2014 |
2746 |
301.08 |
| Jul 30 2014 |
4228 |
319.16 |
| Jul 30 2014 |
2822 |
271.48 |
| Jul 23 2014 |
2916 |
314.4 |
| Jul 23 2014 |
2753 |
301.08 |
| Jul 23 2014 |
4200 |
319.16 |
| Jul 23 2014 |
2846 |
271.48 |
| Jul 16 2014 |
2982 |
314.4 |
| Jul 16 2014 |
2779 |
301.08 |
| Jul 16 2014 |
4175 |
319.16 |
| Jul 16 2014 |
2819 |
271.48 |
| Jul 09 2014 |
2899 |
314.4 |
| Jul 09 2014 |
2774 |
301.08 |
| Jul 09 2014 |
4256 |
319.16 |
| Jul 09 2014 |
2829 |
271.48 |
| Jul 02 2014 |
3024 |
314.4 |
| Jul 02 2014 |
2827 |
301.08 |
| Jul 02 2014 |
4306 |
319.16 |
| Jul 02 2014 |
2893 |
271.48 |
| Jun 25 2014 |
2879 |
314.4 |
| Jun 25 2014 |
2863 |
301.08 |
| Jun 25 2014 |
3335 |
302.41 |
| Jun 25 2014 |
2888 |
271.48 |
| Jun 18 2014 |
2872 |
314.4 |
| Jun 18 2014 |
2888 |
301.08 |
| Jun 18 2014 |
2158 |
277.84 |
| Jun 18 2014 |
2925 |
271.48 |
| Jun 11 2014 |
2974 |
314.4 |
| Jun 11 2014 |
2915 |
301.08 |
| Jun 11 2014 |
2365 |
281.63 |
| Jun 11 2014 |
3235 |
276.15 |
| Jun 04 2014 |
2997 |
314.4 |
| Jun 04 2014 |
2951 |
301.08 |
| Jun 04 2014 |
2659 |
286.47 |
| Jun 04 2014 |
3691 |
282.54 |
| May 28 2014 |
3008 |
314.4 |
| May 28 2014 |
2969 |
301.08 |
| May 28 2014 |
1955 |
270.71 |
| May 28 2014 |
2642 |
265.23 |
| May 21 2014 |
3009 |
314.4 |
| May 21 2014 |
2992 |
301.08 |
| May 21 2014 |
2002 |
270.71 |
| May 21 2014 |
2666 |
265.23 |
| May 14 2014 |
3053 |
314.4 |
| May 14 2014 |
3031 |
301.08 |
| May 14 2014 |
2040 |
270.71 |
| May 14 2014 |
2702 |
265.23 |
| May 07 2014 |
2926 |
314.4 |
| May 07 2014 |
2985 |
301.08 |
| May 07 2014 |
2035 |
270.71 |
| May 07 2014 |
2688 |
265.23 |
| Apr 30 2014 |
3087 |
314.4 |
| Apr 30 2014 |
3195 |
301.08 |
| Apr 30 2014 |
2168 |
270.71 |
| Apr 30 2014 |
2803 |
265.23 |
| Apr 23 2014 |
3173 |
314.4 |
| Apr 23 2014 |
3271 |
301.08 |
| Apr 23 2014 |
2206 |
270.71 |
| Apr 23 2014 |
2861 |
265.23 |
| Apr 16 2014 |
3703 |
328.53 |
| Apr 16 2014 |
5207 |
333.13 |
| Apr 16 2014 |
2554 |
277.92 |
| Apr 16 2014 |
4442 |
288.9 |
| Apr 09 2014 |
3718 |
328.53 |
| Apr 09 2014 |
5392 |
333.13 |
| Apr 09 2014 |
2588 |
277.92 |
| Apr 09 2014 |
4553 |
288.9 |
| Apr 02 2014 |
3631 |
328.53 |
| Apr 02 2014 |
5406 |
333.13 |
| Apr 02 2014 |
2643 |
277.92 |
| Apr 02 2014 |
4462 |
288.9 |
| Mar 26 2014 |
3626 |
328.53 |
| Mar 26 2014 |
5357 |
333.13 |
| Mar 26 2014 |
2704 |
277.92 |
| Mar 26 2014 |
4495 |
288.9 |
| Mar 19 2014 |
3717 |
328.53 |
| Mar 19 2014 |
5362 |
333.13 |
| Mar 19 2014 |
2722 |
277.92 |
| Mar 19 2014 |
4533 |
288.9 |
| Mar 12 2014 |
636 |
223.03 |
| Mar 12 2014 |
1563 |
257.93 |
| Mar 12 2014 |
1768 |
257.32 |
| Mar 12 2014 |
2481 |
257.32 |
| Mar 05 2014 |
651 |
223.03 |
| Mar 05 2014 |
1292 |
248.48 |
| Mar 05 2014 |
1818 |
257.32 |
| Mar 05 2014 |
2521 |
257.32 |
| Feb 26 2014 |
662 |
223.03 |
| Feb 26 2014 |
1315 |
248.48 |
| Feb 26 2014 |
1840 |
257.32 |
| Feb 26 2014 |
2548 |
257.32 |
| Feb 19 2014 |
657 |
223.03 |
| Feb 19 2014 |
1349 |
247.91 |
| Feb 19 2014 |
1863 |
257.32 |
| Feb 19 2014 |
2591 |
257.32 |
| Feb 12 2014 |
662 |
223.03 |
| Feb 12 2014 |
1357 |
247.91 |
| Feb 12 2014 |
1864 |
257.32 |
| Feb 12 2014 |
2581 |
257.32 |
| Feb 05 2014 |
662 |
223.03 |
| Feb 05 2014 |
1382 |
247.91 |
| Feb 05 2014 |
1911 |
257.32 |
| Feb 05 2014 |
2622 |
257.32 |
| Jan 29 2014 |
662 |
223.03 |
| Jan 29 2014 |
1384 |
247.91 |
| Jan 29 2014 |
1936 |
257.32 |
| Jan 29 2014 |
2634 |
257.32 |
| Jan 22 2014 |
661 |
223.03 |
| Jan 22 2014 |
1382 |
247.91 |
| Jan 22 2014 |
1949 |
257.32 |
| Jan 22 2014 |
2639 |
257.32 |
| Jan 15 2014 |
661 |
223.03 |
| Jan 15 2014 |
1382 |
247.91 |
| Jan 15 2014 |
1957 |
257.32 |
| Jan 15 2014 |
2643 |
257.32 |
| Jan 08 2014 |
661 |
223.03 |
| Jan 08 2014 |
1382 |
247.91 |
| Jan 08 2014 |
1959 |
257.32 |
| Jan 08 2014 |
2645 |
257.32 |
| Jan 01 2014 |
661 |
223.03 |
| Jan 01 2014 |
1382 |
247.91 |
| Jan 01 2014 |
1961 |
257.32 |
| Jan 01 2014 |
2648 |
257.32 |
| Dec 25 2013 |
661 |
223.03 |
| Dec 25 2013 |
1382 |
247.91 |
| Dec 25 2013 |
1961 |
257.32 |
| Dec 25 2013 |
2649 |
257.32 |
| Dec 18 2013 |
661 |
223.03 |
| Dec 18 2013 |
1382 |
247.91 |
| Dec 18 2013 |
1961 |
257.32 |
| Dec 18 2013 |
2649 |
257.32 |
| Dec 11 2013 |
661 |
223.03 |
| Dec 11 2013 |
1382 |
247.91 |
| Dec 11 2013 |
1961 |
257.32 |
| Dec 11 2013 |
2649 |
257.32 |
| Dec 04 2013 |
661 |
223.03 |
| Dec 04 2013 |
1382 |
247.91 |
| Dec 04 2013 |
1961 |
257.32 |
| Dec 04 2013 |
2649 |
257.32 |
| Nov 27 2013 |
661 |
223.03 |
| Nov 27 2013 |
1382 |
247.91 |
| Nov 27 2013 |
1961 |
257.32 |
| Nov 27 2013 |
2649 |
257.32 |
| Nov 20 2013 |
661 |
223.03 |
| Nov 20 2013 |
1382 |
247.91 |
| Nov 20 2013 |
1961 |
257.32 |
| Nov 20 2013 |
2650 |
257.32 |
| Nov 13 2013 |
661 |
223.03 |
| Nov 13 2013 |
1382 |
247.91 |
| Nov 13 2013 |
1961 |
257.32 |
| Nov 13 2013 |
2650 |
257.32 |
| Nov 06 2013 |
661 |
223.03 |
| Nov 06 2013 |
1382 |
247.91 |
| Nov 06 2013 |
1961 |
257.32 |
| Nov 06 2013 |
2650 |
257.32 |
| Oct 30 2013 |
661 |
223.03 |
| Oct 30 2013 |
1382 |
247.91 |
| Oct 30 2013 |
1961 |
257.32 |
| Oct 30 2013 |
2650 |
257.32 |
| Oct 23 2013 |
661 |
223.03 |
| Oct 23 2013 |
1382 |
247.91 |
| Oct 23 2013 |
1961 |
257.32 |
| Oct 23 2013 |
2650 |
257.32 |
| Oct 16 2013 |
659 |
223.03 |
| Oct 16 2013 |
1386 |
247.91 |
| Oct 16 2013 |
1961 |
257.32 |
| Oct 16 2013 |
2645 |
257.32 |
| Oct 09 2013 |
659 |
223.03 |
| Oct 09 2013 |
1385 |
247.91 |
| Oct 09 2013 |
1979 |
257.32 |
| Oct 09 2013 |
2663 |
257.32 |
| Oct 02 2013 |
672 |
223.03 |
| Oct 02 2013 |
1387 |
247.91 |
| Oct 02 2013 |
1983 |
257.32 |
| Oct 02 2013 |
2665 |
257.32 |
| Sep 25 2013 |
672 |
223.03 |
| Sep 25 2013 |
1384 |
247.91 |
| Sep 25 2013 |
1985 |
257.32 |
| Sep 25 2013 |
2667 |
257.32 |
| Sep 18 2013 |
673 |
223.03 |
| Sep 18 2013 |
1381 |
247.91 |
| Sep 18 2013 |
1980 |
257.32 |
| Sep 18 2013 |
2648 |
257.32 |
| Sep 11 2013 |
672 |
223.03 |
| Sep 11 2013 |
1403 |
247.91 |
| Sep 11 2013 |
1994 |
257.32 |
| Sep 11 2013 |
2680 |
257.32 |
| Sep 04 2013 |
675 |
223.03 |
| Sep 04 2013 |
1419 |
247.91 |
| Sep 04 2013 |
2008 |
257.32 |
| Sep 04 2013 |
2720 |
257.32 |
| Aug 28 2013 |
698 |
223.03 |
| Aug 28 2013 |
1440 |
247.91 |
| Aug 28 2013 |
2057 |
257.32 |
| Aug 28 2013 |
2765 |
257.32 |
| Aug 21 2013 |
697 |
223.03 |
| Aug 21 2013 |
1688 |
255.63 |
| Aug 21 2013 |
2088 |
257.32 |
| Aug 21 2013 |
2794 |
257.32 |
| Aug 14 2013 |
663 |
223.03 |
| Aug 14 2013 |
1686 |
255.63 |
| Aug 14 2013 |
2101 |
257.32 |
| Aug 14 2013 |
2701 |
257.32 |
| Aug 07 2013 |
669 |
223.03 |
| Aug 07 2013 |
1692 |
255.63 |
| Aug 07 2013 |
2158 |
257.32 |
| Aug 07 2013 |
2766 |
257.32 |
| Jul 31 2013 |
675 |
223.03 |
| Jul 31 2013 |
1744 |
255.63 |
| Jul 31 2013 |
2186 |
257.32 |
| Jul 31 2013 |
2804 |
257.32 |
| Jul 24 2013 |
675 |
223.03 |
| Jul 24 2013 |
1748 |
255.63 |
| Jul 24 2013 |
2101 |
254.72 |
| Jul 24 2013 |
2711 |
254.72 |
| Jul 17 2013 |
662 |
223.03 |
| Jul 17 2013 |
1750 |
255.63 |
| Jul 17 2013 |
2103 |
254.72 |
| Jul 17 2013 |
2704 |
254.72 |
| Jul 10 2013 |
665 |
223.03 |
| Jul 10 2013 |
1764 |
255.63 |
| Jul 10 2013 |
2122 |
254.59 |
| Jul 10 2013 |
2743 |
254.72 |
| Jul 03 2013 |
647 |
223.03 |
| Jul 03 2013 |
1768 |
255.63 |
| Jul 03 2013 |
2185 |
254.59 |
| Jul 03 2013 |
2735 |
254.72 |
| Jun 26 2013 |
646 |
223.03 |
| Jun 26 2013 |
1777 |
255.63 |
| Jun 26 2013 |
2301 |
255.5 |
| Jun 26 2013 |
1846 |
235.72 |
| Jun 19 2013 |
664 |
223.03 |
| Jun 19 2013 |
1817 |
255.63 |
| Jun 19 2013 |
2363 |
255.5 |
| Jun 19 2013 |
1890 |
235.72 |
| Jun 12 2013 |
732 |
223.03 |
| Jun 12 2013 |
1852 |
255.63 |
| Jun 12 2013 |
2383 |
255.5 |
| Jun 12 2013 |
1955 |
235.72 |
| Jun 05 2013 |
706 |
223.03 |
| Jun 05 2013 |
1853 |
255.63 |
| Jun 05 2013 |
2188 |
251.52 |
| Jun 05 2013 |
2036 |
236.98 |
| May 29 2013 |
711 |
223.03 |
| May 29 2013 |
1811 |
255.63 |
| May 29 2013 |
2225 |
251.52 |
| May 29 2013 |
2054 |
236.98 |
| May 22 2013 |
716 |
223.03 |
| May 22 2013 |
1888 |
255.63 |
| May 22 2013 |
2283 |
251.52 |
| May 22 2013 |
2136 |
236.98 |
| May 15 2013 |
755 |
223.03 |
| May 15 2013 |
1927 |
255.63 |
| May 15 2013 |
2334 |
251.52 |
| May 15 2013 |
2172 |
236.98 |
| May 08 2013 |
729 |
223.03 |
| May 08 2013 |
1927 |
255.63 |
| May 08 2013 |
2336 |
251.52 |
| May 08 2013 |
2168 |
236.98 |
| May 01 2013 |
800 |
223.03 |
| May 01 2013 |
2010 |
255.63 |
| May 01 2013 |
2428 |
251.52 |
| May 01 2013 |
2230 |
236.98 |
| Apr 24 2013 |
819 |
223.03 |
| Apr 24 2013 |
2515 |
269.49 |
| Apr 24 2013 |
2465 |
251.52 |
| Apr 24 2013 |
2363 |
238.45 |
| Apr 17 2013 |
879 |
223.03 |
| Apr 17 2013 |
2583 |
269.49 |
| Apr 17 2013 |
2538 |
251.52 |
| Apr 17 2013 |
2440 |
238.45 |
| Apr 10 2013 |
871 |
223.03 |
| Apr 10 2013 |
2660 |
269.49 |
| Apr 10 2013 |
2552 |
251.52 |
| Apr 10 2013 |
2526 |
238.45 |
| Apr 03 2013 |
873 |
223.03 |
| Apr 03 2013 |
2678 |
269.49 |
| Apr 03 2013 |
2540 |
251.52 |
| Apr 03 2013 |
2561 |
238.45 |
| Mar 27 2013 |
890 |
223.03 |
| Mar 27 2013 |
2755 |
269.49 |
| Mar 27 2013 |
2601 |
251.52 |
| Mar 27 2013 |
2605 |
238.45 |
| Mar 20 2013 |
3082 |
277.2 |
| Mar 20 2013 |
2582 |
251.52 |
| Mar 20 2013 |
3010 |
246.65 |
| Mar 13 2013 |
3087 |
301 |
| Mar 13 2013 |
3268 |
251.52 |
| Oct 19 2012 |
3929 |
301 |
| Oct 19 2012 |
2842 |
271.24 |
| Oct 19 2012 |
3746 |
272.41 |
| Sep 23 2012 |
7233 |
354.1 |
| Sep 23 2012 |
2930 |
273.21 |
| Sep 23 2012 |
3847 |
274.44 |
| Aug 31 2012 |
12601 |
421.67 |
| Aug 31 2012 |
2976 |
275.19 |
| Aug 31 2012 |
4146 |
280.29 |
| Aug 24 2012 |
12470 |
421.67 |
| Aug 24 2012 |
2963 |
275.19 |
| Aug 24 2012 |
4127 |
280.29 |
| Aug 10 2012 |
12094 |
421.67 |
| Aug 10 2012 |
2925 |
275.19 |
| Aug 10 2012 |
4081 |
280.29 |
| Aug 03 2012 |
11853 |
421.67 |
| Aug 03 2012 |
2898 |
275.19 |
| Aug 03 2012 |
4058 |
280.29 |
| Jul 27 2012 |
11728 |
421.67 |
| Jul 27 2012 |
2844 |
275.19 |
| Jul 27 2012 |
4013 |
280.29 |
| Jul 06 2012 |
11295 |
421.67 |
| Jul 06 2012 |
2777 |
275.19 |
| Jul 06 2012 |
3776 |
276.33 |
| Jun 22 2012 |
3097 |
288.64 |
| Jun 22 2012 |
4228 |
288.64 |
| Jun 15 2012 |
3143 |
288.64 |
| Jun 15 2012 |
4530 |
288.64 |
| Jun 08 2012 |
3116 |
288.64 |
| Jun 08 2012 |
4523 |
288.64 |
| Jun 01 2012 |
3021 |
288.64 |
| Jun 01 2012 |
4523 |
288.64 |
