Mar 29 2024 |
7857 |
449.97 |
Mar 29 2024 |
12031 |
449.97 |
Mar 27 2024 |
7810 |
449.97 |
Mar 27 2024 |
12006 |
449.97 |
Mar 21 2024 |
7843 |
449.97 |
Mar 21 2024 |
12034 |
449.97 |
Mar 14 2024 |
7808 |
449.97 |
Mar 14 2024 |
11900 |
449.97 |
Mar 07 2024 |
7859 |
449.97 |
Mar 07 2024 |
11934 |
449.97 |
Feb 29 2024 |
7869 |
449.97 |
Feb 29 2024 |
12023 |
449.97 |
Feb 22 2024 |
7825 |
449.97 |
Feb 22 2024 |
11955 |
449.97 |
Feb 15 2024 |
7845 |
449.97 |
Feb 15 2024 |
11947 |
449.97 |
Feb 08 2024 |
7843 |
449.97 |
Feb 08 2024 |
11905 |
449.97 |
Feb 01 2024 |
7894 |
449.97 |
Feb 01 2024 |
11799 |
449.97 |
Jan 25 2024 |
7902 |
449.97 |
Jan 25 2024 |
11788 |
449.97 |
Jan 18 2024 |
7901 |
449.97 |
Jan 18 2024 |
11787 |
449.97 |
Jan 11 2024 |
7904 |
449.97 |
Jan 11 2024 |
11790 |
449.97 |
Jan 04 2024 |
7906 |
449.97 |
Jan 04 2024 |
11781 |
449.97 |
Dec 28 2023 |
7909 |
449.97 |
Dec 28 2023 |
11779 |
449.97 |
Dec 21 2023 |
7909 |
449.97 |
Dec 21 2023 |
11779 |
449.97 |
Dec 14 2023 |
7908 |
449.97 |
Dec 14 2023 |
11779 |
449.97 |
Dec 07 2023 |
7908 |
449.97 |
Dec 07 2023 |
11780 |
449.97 |
Nov 30 2023 |
7904 |
449.97 |
Nov 30 2023 |
11775 |
449.97 |
Nov 23 2023 |
7903 |
449.97 |
Nov 23 2023 |
11775 |
449.97 |
Nov 16 2023 |
7901 |
449.97 |
Nov 16 2023 |
11764 |
449.97 |
Nov 09 2023 |
7893 |
449.97 |
Nov 09 2023 |
11763 |
449.97 |
Nov 02 2023 |
7893 |
449.97 |
Nov 02 2023 |
11763 |
449.97 |
Oct 26 2023 |
7924 |
449.97 |
Oct 26 2023 |
11721 |
449.97 |
Oct 19 2023 |
7924 |
449.97 |
Oct 19 2023 |
11669 |
449.97 |
Oct 12 2023 |
7935 |
449.97 |
Oct 12 2023 |
11671 |
449.97 |
Oct 05 2023 |
7936 |
449.97 |
Oct 05 2023 |
11514 |
449.97 |
Sep 28 2023 |
7937 |
449.97 |
Sep 28 2023 |
11626 |
449.97 |
Sep 21 2023 |
7933 |
449.97 |
Sep 21 2023 |
11615 |
449.97 |
Sep 14 2023 |
7955 |
449.97 |
Sep 14 2023 |
11659 |
449.97 |
Sep 07 2023 |
7977 |
449.97 |
Sep 07 2023 |
11710 |
449.97 |
Aug 31 2023 |
5860 |
389.06 |
Aug 31 2023 |
8193 |
389.06 |
Aug 24 2023 |
5835 |
389.06 |
Aug 24 2023 |
8127 |
389.06 |
Aug 17 2023 |
5858 |
389.06 |
Aug 17 2023 |
8169 |
389.06 |
Aug 10 2023 |
5839 |
389.06 |
Aug 10 2023 |
8178 |
389.06 |
Aug 03 2023 |
5800 |
389.06 |
Aug 03 2023 |
8155 |
389.06 |
Jul 27 2023 |
5791 |
389.06 |
Jul 27 2023 |
8148 |
389.06 |
Jul 20 2023 |
5840 |
389.06 |
Jul 20 2023 |
8089 |
389.06 |
Jul 13 2023 |
5864 |
389.06 |
Jul 13 2023 |
8117 |
389.06 |
Jul 06 2023 |
5876 |
389.06 |
Jul 06 2023 |
8132 |
389.06 |
Jun 29 2023 |
5825 |
389.06 |
Jun 29 2023 |
8098 |
389.06 |
Jun 22 2023 |
5801 |
389.06 |
Jun 22 2023 |
8079 |
389.06 |
Jun 15 2023 |
5849 |
389.06 |
Jun 15 2023 |
8115 |
389.06 |
Jun 08 2023 |
5569 |
381.9 |
Jun 08 2023 |
7251 |
375.06 |
Jun 01 2023 |
5467 |
381.9 |
Jun 01 2023 |
7245 |
375.06 |
May 25 2023 |
5427 |
381.9 |
May 25 2023 |
7210 |
375.06 |
May 18 2023 |
5383 |
381.9 |
May 18 2023 |
7174 |
375.06 |
May 11 2023 |
5346 |
381.9 |
May 11 2023 |
7148 |
375.06 |
May 04 2023 |
5258 |
381.9 |
May 04 2023 |
7015 |
375.06 |
Apr 27 2023 |
5232 |
381.9 |
Apr 27 2023 |
6934 |
375.06 |
Apr 20 2023 |
5171 |
381.9 |
Apr 20 2023 |
6864 |
375.06 |
Apr 13 2023 |
5150 |
381.9 |
Apr 13 2023 |
6854 |
375.06 |
Apr 06 2023 |
5136 |
381.9 |
Apr 06 2023 |
6830 |
375.06 |
Mar 30 2023 |
5127 |
381.9 |
Mar 30 2023 |
6808 |
375.06 |
Mar 23 2023 |
5073 |
381.9 |
Mar 23 2023 |
6778 |
375.06 |
Mar 16 2023 |
5051 |
381.9 |
Mar 16 2023 |
6725 |
375.06 |
Mar 09 2023 |
5024 |
381.9 |
Mar 09 2023 |
6660 |
375.06 |
Mar 02 2023 |
4985 |
381.9 |
Mar 02 2023 |
6622 |
375.06 |
Feb 23 2023 |
4975 |
381.9 |
Feb 23 2023 |
6624 |
375.06 |
Feb 16 2023 |
4942 |
381.9 |
Feb 16 2023 |
6558 |
375.06 |
Feb 09 2023 |
4927 |
381.9 |
Feb 09 2023 |
6548 |
375.06 |
Feb 02 2023 |
4898 |
381.9 |
Feb 02 2023 |
6529 |
375.06 |
Jan 26 2023 |
4867 |
381.9 |
Jan 26 2023 |
6514 |
375.06 |
Jan 19 2023 |
4846 |
381.9 |
Jan 19 2023 |
6506 |
375.06 |
Jan 12 2023 |
4846 |
381.9 |
Jan 12 2023 |
6506 |
375.06 |
Jan 05 2023 |
4846 |
381.9 |
Jan 05 2023 |
6507 |
375.06 |
Dec 29 2022 |
4846 |
381.9 |
Dec 29 2022 |
6507 |
375.06 |
Dec 22 2022 |
4846 |
381.9 |
Dec 22 2022 |
6507 |
375.06 |
Dec 15 2022 |
4845 |
381.9 |
Dec 15 2022 |
6510 |
375.06 |
Dec 08 2022 |
4839 |
381.9 |
Dec 08 2022 |
6505 |
375.06 |
Dec 01 2022 |
4839 |
381.9 |
Dec 01 2022 |
6505 |
375.06 |
Nov 24 2022 |
4839 |
381.9 |
Nov 24 2022 |
6505 |
375.06 |
Nov 17 2022 |
4836 |
381.9 |
Nov 17 2022 |
6502 |
375.06 |
Nov 10 2022 |
4836 |
381.9 |
Nov 10 2022 |
6503 |
375.06 |
Nov 03 2022 |
4823 |
381.9 |
Nov 03 2022 |
6489 |
375.06 |
Oct 27 2022 |
4816 |
381.9 |
Oct 27 2022 |
6480 |
375.06 |
Oct 20 2022 |
4816 |
381.9 |
Oct 20 2022 |
6484 |
375.06 |
Oct 13 2022 |
4816 |
381.9 |
Oct 13 2022 |
6476 |
375.06 |
Oct 06 2022 |
4819 |
381.9 |
Oct 06 2022 |
6474 |
375.06 |
Sep 29 2022 |
4828 |
381.9 |
Sep 29 2022 |
6480 |
375.06 |
Sep 22 2022 |
4823 |
381.9 |
Sep 22 2022 |
6464 |
375.06 |
Sep 15 2022 |
4815 |
381.9 |
Sep 15 2022 |
6457 |
375.06 |
Sep 08 2022 |
4759 |
381.9 |
Sep 08 2022 |
6429 |
375.06 |
Sep 01 2022 |
4708 |
381.9 |
Sep 01 2022 |
6343 |
375.06 |
Aug 25 2022 |
4662 |
381.9 |
Aug 25 2022 |
6292 |
375.06 |
Aug 18 2022 |
4640 |
381.9 |
Aug 18 2022 |
6249 |
375.06 |
Aug 11 2022 |
4569 |
381.9 |
Aug 11 2022 |
6217 |
375.06 |
Aug 04 2022 |
4563 |
381.9 |
Aug 04 2022 |
6202 |
375.06 |
Jul 28 2022 |
4481 |
381.9 |
Jul 28 2022 |
6128 |
375.06 |
Jul 21 2022 |
4411 |
381.9 |
Jul 21 2022 |
6045 |
375.06 |
Jul 14 2022 |
4407 |
381.9 |
Jul 14 2022 |
6025 |
375.06 |
Jul 07 2022 |
4369 |
381.9 |
Jul 07 2022 |
5966 |
375.06 |
Jun 30 2022 |
4344 |
381.9 |
Jun 30 2022 |
5947 |
375.06 |
Jun 23 2022 |
4303 |
381.9 |
Jun 23 2022 |
5927 |
375.06 |
Jun 16 2022 |
4488 |
394.13 |
Jun 16 2022 |
6066 |
380.13 |
Jun 09 2022 |
4438 |
394.13 |
Jun 09 2022 |
5984 |
380.13 |
Jun 02 2022 |
4289 |
394.13 |
Jun 02 2022 |
5825 |
380.13 |
May 26 2022 |
4223 |
394.13 |
May 26 2022 |
5707 |
380.13 |
May 19 2022 |
4091 |
394.13 |
May 19 2022 |
5537 |
380.13 |
May 12 2022 |
4050 |
394.13 |
May 12 2022 |
5490 |
380.13 |
May 05 2022 |
3923 |
394.13 |
May 05 2022 |
5355 |
380.13 |
Apr 28 2022 |
4522 |
421.61 |
Apr 28 2022 |
6739 |
414.77 |
Apr 21 2022 |
4347 |
421.61 |
Apr 21 2022 |
6501 |
414.77 |
Apr 14 2022 |
4277 |
421.61 |
Apr 14 2022 |
6391 |
414.77 |
Apr 07 2022 |
4217 |
421.61 |
Apr 07 2022 |
6297 |
414.77 |
Mar 31 2022 |
4197 |
421.61 |
Mar 31 2022 |
6278 |
414.77 |
Mar 24 2022 |
4095 |
421.61 |
Mar 24 2022 |
6112 |
414.77 |
Mar 17 2022 |
4036 |
421.61 |
Mar 17 2022 |
6076 |
414.77 |
Mar 10 2022 |
4016 |
421.61 |
Mar 10 2022 |
5979 |
414.77 |
Mar 03 2022 |
4040 |
421.61 |
Mar 03 2022 |
6042 |
414.77 |
Feb 24 2022 |
7399 |
546.97 |
Feb 24 2022 |
4018 |
421.61 |
Feb 24 2022 |
5944 |
414.77 |
Feb 17 2022 |
3039 |
473.19 |
Feb 17 2022 |
4025 |
434.75 |
Feb 17 2022 |
5055 |
401.86 |
Feb 10 2022 |
3132 |
473.19 |
Feb 10 2022 |
4085 |
434.75 |
Feb 10 2022 |
5162 |
401.86 |
Feb 03 2022 |
3190 |
473.19 |
Feb 03 2022 |
4156 |
434.75 |
Feb 03 2022 |
5216 |
401.86 |
Jan 27 2022 |
3247 |
473.19 |
Jan 27 2022 |
4192 |
434.75 |
Jan 27 2022 |
5241 |
401.86 |
Jan 20 2022 |
3298 |
473.19 |
Jan 20 2022 |
4232 |
434.75 |
Jan 20 2022 |
5273 |
401.86 |
Jan 13 2022 |
3298 |
473.19 |
Jan 13 2022 |
4276 |
434.75 |
Jan 13 2022 |
5286 |
401.86 |
Jan 06 2022 |
3298 |
473.19 |
Jan 06 2022 |
4276 |
434.75 |
Jan 06 2022 |
5286 |
401.86 |
Dec 30 2021 |
3298 |
473.19 |
Dec 30 2021 |
4282 |
434.75 |
Dec 30 2021 |
5286 |
401.86 |
Dec 23 2021 |
3298 |
473.19 |
Dec 23 2021 |
4282 |
434.75 |
Dec 23 2021 |
5286 |
401.86 |
Dec 16 2021 |
3298 |
473.19 |
Dec 16 2021 |
4282 |
434.75 |
Dec 16 2021 |
5286 |
401.86 |
Dec 09 2021 |
3298 |
473.19 |
Dec 09 2021 |
4282 |
434.75 |
Dec 09 2021 |
5286 |
401.86 |
Dec 02 2021 |
3298 |
473.19 |
Dec 02 2021 |
4288 |
434.75 |
Dec 02 2021 |
5288 |
401.86 |
Nov 25 2021 |
3298 |
473.19 |
Nov 25 2021 |
4288 |
434.75 |
Nov 25 2021 |
5288 |
401.86 |
Nov 18 2021 |
3298 |
473.19 |
Nov 18 2021 |
4288 |
434.75 |
Nov 18 2021 |
5288 |
401.86 |
Nov 11 2021 |
3298 |
473.19 |
Nov 11 2021 |
4288 |
434.75 |
Nov 11 2021 |
5288 |
401.86 |
Nov 04 2021 |
3321 |
473.19 |
Nov 04 2021 |
4288 |
434.75 |
Nov 04 2021 |
5305 |
401.86 |
Oct 28 2021 |
3321 |
473.19 |
Oct 28 2021 |
4288 |
434.75 |
Oct 28 2021 |
5305 |
401.86 |
Oct 21 2021 |
3321 |
473.19 |
Oct 21 2021 |
4288 |
434.75 |
Oct 21 2021 |
5305 |
401.86 |
Oct 14 2021 |
3350 |
473.19 |
Oct 14 2021 |
4288 |
434.75 |
Oct 14 2021 |
5312 |
401.86 |
Oct 07 2021 |
3352 |
473.19 |
Oct 07 2021 |
4292 |
434.75 |
Oct 07 2021 |
5312 |
401.86 |
Sep 30 2021 |
3329 |
473.19 |
Sep 30 2021 |
4238 |
434.75 |
Sep 30 2021 |
5257 |
401.86 |
Sep 23 2021 |
3293 |
473.19 |
Sep 23 2021 |
4126 |
434.75 |
Sep 23 2021 |
4547 |
388.32 |
Sep 16 2021 |
3210 |
473.19 |
Sep 16 2021 |
4075 |
434.75 |
Sep 16 2021 |
4458 |
388.32 |
Sep 09 2021 |
3260 |
473.19 |
Sep 09 2021 |
4067 |
434.75 |
Sep 09 2021 |
4462 |
388.32 |
Sep 02 2021 |
3267 |
473.19 |
Sep 02 2021 |
4577 |
471.87 |
Sep 02 2021 |
5835 |
424.76 |
Aug 26 2021 |
3235 |
473.19 |
Aug 26 2021 |
4952 |
496.28 |
Aug 26 2021 |
5943 |
424.76 |
Aug 19 2021 |
3293 |
473.19 |
Aug 19 2021 |
4806 |
496.28 |
Aug 19 2021 |
5856 |
424.76 |
Aug 12 2021 |
3324 |
473.19 |
Aug 12 2021 |
4866 |
496.28 |
Aug 12 2021 |
5882 |
424.76 |
Aug 05 2021 |
3315 |
473.19 |
Aug 05 2021 |
4900 |
496.28 |
Aug 05 2021 |
5865 |
424.76 |
Jul 29 2021 |
3333 |
473.19 |
Jul 29 2021 |
4965 |
496.28 |
Jul 29 2021 |
5856 |
424.76 |
Jul 22 2021 |
3283 |
473.19 |
Jul 22 2021 |
4979 |
499.41 |
Jul 22 2021 |
6147 |
433.29 |
Jul 15 2021 |
3351 |
473.19 |
Jul 15 2021 |
5064 |
499.41 |
Jul 15 2021 |
6195 |
433.29 |
Jul 08 2021 |
3400 |
473.19 |
Jul 08 2021 |
5244 |
499.41 |
Jul 08 2021 |
6261 |
433.29 |
Jul 01 2021 |
3471 |
473.19 |
Jul 01 2021 |
5365 |
499.41 |
Jul 01 2021 |
6321 |
433.29 |
Jun 24 2021 |
3470 |
473.19 |
Jun 24 2021 |
5541 |
499.41 |
Jun 24 2021 |
6418 |
433.29 |
Jun 17 2021 |
3463 |
473.19 |
Jun 17 2021 |
5923 |
532.28 |
Jun 17 2021 |
8963 |
493.89 |
Jun 10 2021 |
3427 |
473.19 |
Jun 10 2021 |
5884 |
532.28 |
Jun 10 2021 |
8837 |
493.89 |
Jun 03 2021 |
8328 |
479.31 |
May 27 2021 |
3440 |
473.19 |
May 27 2021 |
6105 |
518.87 |
May 27 2021 |
9123 |
479.31 |
May 07 2021 |
16398 |
479.31 |
Feb 26 2021 |
3677 |
546.97 |
Feb 26 2021 |
3767 |
531.05 |
Feb 26 2021 |
6165 |
539.01 |
Feb 19 2021 |
3254 |
473.19 |
Feb 19 2021 |
4000 |
531.05 |
Feb 19 2021 |
5510 |
487.66 |
Feb 12 2021 |
3550 |
473.19 |
Feb 12 2021 |
4353 |
531.05 |
Feb 12 2021 |
5876 |
487.66 |
Feb 05 2021 |
3767 |
473.19 |
Feb 05 2021 |
4768 |
531.05 |
Feb 05 2021 |
6241 |
487.66 |
Jan 29 2021 |
3887 |
473.19 |
Jan 29 2021 |
4939 |
531.05 |
Jan 29 2021 |
6413 |
487.66 |
Jan 22 2021 |
4010 |
473.19 |
Jan 22 2021 |
5050 |
531.05 |
Jan 22 2021 |
6550 |
487.66 |
Jan 15 2021 |
4010 |
473.19 |
Jan 15 2021 |
5256 |
531.05 |
Jan 15 2021 |
6684 |
487.66 |
Jan 08 2021 |
4010 |
473.19 |
Jan 08 2021 |
5256 |
531.05 |
Jan 08 2021 |
6660 |
487.66 |
Jan 01 2021 |
4010 |
473.19 |
Jan 01 2021 |
5239 |
531.05 |
Jan 01 2021 |
6621 |
487.66 |
Dec 25 2020 |
4010 |
473.19 |
Dec 25 2020 |
5239 |
531.05 |
Dec 25 2020 |
6621 |
487.66 |
Dec 18 2020 |
4010 |
473.19 |
Dec 18 2020 |
5239 |
531.05 |
Dec 18 2020 |
6621 |
487.66 |
Dec 11 2020 |
4010 |
473.19 |
Dec 11 2020 |
5239 |
531.05 |
Dec 11 2020 |
6604 |
487.66 |
Dec 04 2020 |
4010 |
473.19 |
Dec 04 2020 |
5181 |
531.05 |
Dec 04 2020 |
6569 |
487.66 |
Nov 27 2020 |
4010 |
473.19 |
Nov 27 2020 |
5181 |
531.05 |
Nov 27 2020 |
6569 |
487.66 |
Nov 20 2020 |
4010 |
473.19 |
Nov 20 2020 |
5181 |
531.05 |
Nov 20 2020 |
6569 |
487.66 |
Nov 13 2020 |
4010 |
473.19 |
Nov 13 2020 |
5181 |
531.05 |
Nov 13 2020 |
6569 |
487.66 |
Nov 06 2020 |
4010 |
473.19 |
Nov 06 2020 |
5181 |
531.05 |
Nov 06 2020 |
6669 |
487.66 |
Oct 30 2020 |
4002 |
473.19 |
Oct 30 2020 |
5169 |
531.05 |
Oct 30 2020 |
6602 |
487.66 |
Oct 23 2020 |
3866 |
473.19 |
Oct 23 2020 |
5169 |
531.05 |
Oct 23 2020 |
6536 |
487.66 |
Oct 16 2020 |
3906 |
473.19 |
Oct 16 2020 |
5137 |
531.05 |
Oct 16 2020 |
6555 |
487.66 |
Oct 09 2020 |
3899 |
473.19 |
Oct 09 2020 |
5089 |
531.05 |
Oct 09 2020 |
6527 |
487.66 |
Oct 02 2020 |
3795 |
473.19 |
Oct 02 2020 |
4780 |
531.05 |
Oct 02 2020 |
6225 |
487.66 |
Sep 25 2020 |
3747 |
473.19 |
Sep 25 2020 |
4857 |
531.05 |
Sep 25 2020 |
6264 |
487.66 |
Sep 18 2020 |
3766 |
473.19 |
Sep 18 2020 |
4895 |
531.05 |
Sep 18 2020 |
6291 |
487.66 |
Sep 11 2020 |
3619 |
473.19 |
Sep 11 2020 |
4962 |
531.05 |
Sep 11 2020 |
6048 |
487.66 |
Sep 04 2020 |
4084 |
473.19 |
Sep 04 2020 |
5271 |
531.05 |
Sep 04 2020 |
6725 |
487.66 |
Aug 28 2020 |
4422 |
473.19 |
Aug 28 2020 |
5828 |
532.28 |
Aug 28 2020 |
7509 |
493.89 |
Aug 21 2020 |
4707 |
473.19 |
Aug 21 2020 |
6241 |
532.28 |
Aug 21 2020 |
8111 |
493.89 |
Aug 14 2020 |
4842 |
473.19 |
Aug 14 2020 |
6517 |
532.28 |
Aug 14 2020 |
8482 |
493.89 |
Aug 07 2020 |
5222 |
473.19 |
Aug 07 2020 |
7059 |
532.28 |
Aug 07 2020 |
9094 |
493.89 |
Jul 31 2020 |
5568 |
473.19 |
Jul 31 2020 |
7688 |
532.28 |
Jul 31 2020 |
9664 |
493.89 |
Jul 24 2020 |
5808 |
473.19 |
Jul 24 2020 |
8331 |
532.28 |
Jul 24 2020 |
10292 |
493.89 |
Jul 17 2020 |
6204 |
473.19 |
Jul 17 2020 |
9006 |
532.28 |
Jul 17 2020 |
10762 |
493.89 |
Jul 10 2020 |
6474 |
473.19 |
Jul 10 2020 |
9846 |
532.28 |
Jul 10 2020 |
11409 |
493.89 |
Jul 03 2020 |
6652 |
473.19 |
Jul 03 2020 |
10002 |
532.28 |
Jul 03 2020 |
11555 |
493.89 |
Jun 26 2020 |
6934 |
473.19 |
Jun 26 2020 |
10658 |
532.28 |
Jun 26 2020 |
12109 |
493.89 |
Jun 19 2020 |
7117 |
473.19 |
Jun 19 2020 |
10985 |
532.28 |
Jun 19 2020 |
12571 |
493.89 |
Jun 12 2020 |
7461 |
473.19 |
Jun 12 2020 |
11404 |
532.28 |
Jun 12 2020 |
13007 |
493.89 |
Jun 05 2020 |
7618 |
473.19 |
Jun 05 2020 |
11289 |
518.87 |
Jun 05 2020 |
12144 |
479.31 |
May 29 2020 |
7857 |
473.19 |
May 29 2020 |
11693 |
518.87 |
May 29 2020 |
12511 |
479.31 |
May 22 2020 |
8121 |
473.19 |
May 22 2020 |
12157 |
518.87 |
May 22 2020 |
12902 |
479.31 |
May 15 2020 |
8533 |
473.19 |
May 15 2020 |
12450 |
518.87 |
May 15 2020 |
13323 |
479.31 |
May 08 2020 |
8740 |
473.19 |
May 08 2020 |
12744 |
518.87 |
May 08 2020 |
13651 |
479.31 |
May 01 2020 |
9204 |
473.19 |
May 01 2020 |
13376 |
518.87 |
May 01 2020 |
14305 |
479.31 |
Apr 24 2020 |
9597 |
473.19 |
Apr 24 2020 |
13839 |
518.87 |
Apr 24 2020 |
15271 |
479.31 |
Apr 17 2020 |
9928 |
473.19 |
Apr 17 2020 |
13787 |
516.85 |
Apr 17 2020 |
15599 |
479.31 |
Apr 10 2020 |
10217 |
473.19 |
Apr 10 2020 |
14092 |
516.85 |
Apr 10 2020 |
15954 |
479.31 |
Apr 03 2020 |
10609 |
473.19 |
Apr 03 2020 |
14183 |
513.88 |
Apr 03 2020 |
16369 |
479.31 |
Mar 27 2020 |
10977 |
473.19 |
Mar 27 2020 |
14542 |
513.88 |
Mar 27 2020 |
16787 |
479.31 |
Mar 20 2020 |
11173 |
473.19 |
Mar 20 2020 |
14762 |
513.88 |
Mar 20 2020 |
17025 |
479.31 |
Mar 13 2020 |
11396 |
473.19 |
Mar 13 2020 |
14869 |
513.88 |
Mar 13 2020 |
17267 |
479.31 |
Mar 06 2020 |
8045 |
436.31 |
Mar 06 2020 |
14974 |
513.88 |
Mar 06 2020 |
17122 |
477.27 |
Feb 28 2020 |
14957 |
513.88 |
Feb 28 2020 |
21521 |
513.88 |
Feb 21 2020 |
14819 |
513.88 |
Feb 21 2020 |
21348 |
513.88 |
Feb 14 2020 |
14870 |
513.88 |
Feb 14 2020 |
21397 |
513.88 |
Feb 07 2020 |
14774 |
513.88 |
Feb 07 2020 |
21232 |
513.88 |
Jan 31 2020 |
14813 |
513.88 |
Jan 31 2020 |
21300 |
513.88 |
Jan 24 2020 |
14843 |
513.88 |
Jan 24 2020 |
21325 |
513.88 |
Jan 17 2020 |
14699 |
513.88 |
Jan 17 2020 |
21214 |
513.88 |
Jan 10 2020 |
14695 |
513.88 |
Jan 10 2020 |
21211 |
513.88 |
Jan 03 2020 |
14705 |
513.88 |
Jan 03 2020 |
21223 |
513.88 |
Dec 27 2019 |
14697 |
513.88 |
Dec 27 2019 |
21217 |
513.88 |
Dec 20 2019 |
14697 |
513.88 |
Dec 20 2019 |
21217 |
513.88 |
Dec 13 2019 |
14698 |
513.88 |
Dec 13 2019 |
21218 |
513.88 |
Dec 06 2019 |
14685 |
513.88 |
Dec 06 2019 |
21206 |
513.88 |
Nov 29 2019 |
14644 |
513.88 |
Nov 29 2019 |
21194 |
513.88 |
Nov 22 2019 |
14644 |
513.88 |
Nov 22 2019 |
21194 |
513.88 |
Nov 15 2019 |
14645 |
513.88 |
Nov 15 2019 |
21199 |
513.88 |
Nov 08 2019 |
14655 |
513.88 |
Nov 08 2019 |
21118 |
513.88 |
Nov 01 2019 |
14646 |
513.88 |
Nov 01 2019 |
20840 |
513.88 |
Oct 25 2019 |
14663 |
513.88 |
Oct 25 2019 |
20857 |
513.88 |
Oct 18 2019 |
14663 |
513.88 |
Oct 18 2019 |
20908 |
513.88 |
Oct 11 2019 |
14666 |
513.88 |
Oct 11 2019 |
20866 |
513.88 |
Oct 04 2019 |
14689 |
513.88 |
Oct 04 2019 |
20831 |
513.88 |
Sep 27 2019 |
14692 |
513.88 |
Sep 27 2019 |
20970 |
513.88 |
Sep 20 2019 |
14704 |
513.88 |
Sep 20 2019 |
20937 |
513.88 |
Sep 13 2019 |
14689 |
513.88 |
Sep 13 2019 |
20983 |
513.88 |
Sep 06 2019 |
14707 |
513.88 |
Sep 06 2019 |
21352 |
513.88 |
Aug 30 2019 |
14048 |
503.74 |
Aug 30 2019 |
20313 |
503.74 |
Aug 23 2019 |
14152 |
503.74 |
Aug 23 2019 |
20551 |
503.74 |
Aug 16 2019 |
14142 |
503.74 |
Aug 16 2019 |
20473 |
503.74 |
Aug 09 2019 |
14187 |
503.74 |
Aug 09 2019 |
20542 |
503.74 |
Aug 02 2019 |
14351 |
503.74 |
Aug 02 2019 |
20702 |
503.74 |
Jul 26 2019 |
14419 |
503.74 |
Jul 26 2019 |
20794 |
503.74 |
Jul 19 2019 |
14468 |
503.74 |
Jul 19 2019 |
20963 |
503.74 |
Jul 12 2019 |
14636 |
503.74 |
Jul 12 2019 |
21050 |
503.74 |
Jul 05 2019 |
15043 |
503.74 |
Jul 05 2019 |
21490 |
503.74 |
Jun 28 2019 |
15214 |
503.74 |
Jun 28 2019 |
21659 |
503.74 |
Jun 21 2019 |
15205 |
503.74 |
Jun 21 2019 |
21522 |
503.74 |
Jun 14 2019 |
16191 |
513.28 |
Jun 14 2019 |
22758 |
513.28 |
Jun 07 2019 |
16434 |
513.28 |
Jun 07 2019 |
22973 |
513.28 |
May 31 2019 |
16357 |
513.28 |
May 31 2019 |
22879 |
513.28 |
May 24 2019 |
12026 |
466.39 |
May 24 2019 |
15870 |
457.81 |
May 17 2019 |
12073 |
466.39 |
May 17 2019 |
15851 |
457.81 |
May 10 2019 |
12055 |
466.39 |
May 10 2019 |
15790 |
457.81 |
May 03 2019 |
12075 |
466.39 |
May 03 2019 |
15846 |
457.81 |
Apr 26 2019 |
12071 |
466.39 |
Apr 26 2019 |
15506 |
457.81 |
Apr 19 2019 |
12215 |
466.39 |
Apr 19 2019 |
15446 |
457.81 |
Apr 18 2019 |
12229 |
466.39 |
Apr 12 2019 |
12363 |
466.39 |
Apr 12 2019 |
15497 |
457.81 |
Apr 05 2019 |
12096 |
466.39 |
Apr 05 2019 |
15083 |
457.81 |
Mar 29 2019 |
11932 |
466.39 |
Mar 29 2019 |
14955 |
457.81 |
Mar 22 2019 |
11746 |
465.98 |
Mar 22 2019 |
14765 |
457.81 |
Mar 15 2019 |
11538 |
464.51 |
Mar 15 2019 |
14779 |
457.81 |
Mar 08 2019 |
11454 |
464.51 |
Mar 08 2019 |
14578 |
457.81 |
Mar 01 2019 |
11416 |
463.78 |
Mar 01 2019 |
14711 |
458.26 |
Feb 22 2019 |
11447 |
463.78 |
Feb 22 2019 |
14768 |
458.26 |
Feb 15 2019 |
11347 |
463.78 |
Feb 15 2019 |
14632 |
458.26 |
Feb 08 2019 |
11208 |
463.78 |
Feb 08 2019 |
14483 |
458.26 |
Feb 01 2019 |
11236 |
463.78 |
Feb 01 2019 |
14486 |
458.26 |
Jan 25 2019 |
11275 |
463.78 |
Jan 25 2019 |
14546 |
458.26 |
Jan 18 2019 |
11298 |
463.78 |
Jan 18 2019 |
14581 |
458.26 |
Jan 11 2019 |
11293 |
463.78 |
Jan 11 2019 |
14569 |
458.26 |
Jan 04 2019 |
11303 |
463.78 |
Jan 04 2019 |
14574 |
458.26 |
Dec 28 2018 |
11303 |
463.78 |
Dec 28 2018 |
14574 |
458.26 |
Dec 21 2018 |
11303 |
463.78 |
Dec 21 2018 |
14574 |
458.26 |
Dec 14 2018 |
11303 |
463.78 |
Dec 14 2018 |
14574 |
458.26 |
Dec 07 2018 |
11294 |
463.78 |
Dec 07 2018 |
14568 |
458.26 |
Nov 30 2018 |
11294 |
463.78 |
Nov 30 2018 |
14568 |
458.26 |
Nov 23 2018 |
11294 |
463.78 |
Nov 23 2018 |
14568 |
458.26 |
Nov 16 2018 |
11294 |
463.78 |
Nov 16 2018 |
14568 |
458.26 |
Nov 09 2018 |
11294 |
463.78 |
Nov 09 2018 |
14569 |
458.26 |
Nov 02 2018 |
11294 |
463.78 |
Nov 02 2018 |
14539 |
458.26 |
Oct 26 2018 |
11294 |
463.78 |
Oct 26 2018 |
14536 |
458.26 |
Oct 19 2018 |
11294 |
463.78 |
Oct 19 2018 |
14549 |
458.26 |
Oct 12 2018 |
11263 |
463.78 |
Oct 12 2018 |
14496 |
458.26 |
Oct 05 2018 |
11240 |
463.78 |
Oct 05 2018 |
14621 |
458.26 |
Sep 28 2018 |
11256 |
463.78 |
Sep 28 2018 |
14275 |
458.26 |
Sep 21 2018 |
11236 |
463.78 |
Sep 21 2018 |
14249 |
458.26 |
Sep 14 2018 |
11293 |
463.78 |
Sep 14 2018 |
14288 |
458.26 |
Sep 07 2018 |
11397 |
463.78 |
Sep 07 2018 |
14554 |
458.26 |
Aug 31 2018 |
11486 |
463.78 |
Aug 31 2018 |
14648 |
458.26 |
Aug 24 2018 |
11413 |
463.78 |
Aug 24 2018 |
14662 |
458.26 |
Aug 17 2018 |
11595 |
463.78 |
Aug 17 2018 |
14833 |
458.26 |
Aug 10 2018 |
11613 |
463.78 |
Aug 10 2018 |
14931 |
458.26 |
Aug 03 2018 |
11711 |
463.78 |
Aug 03 2018 |
15066 |
458.26 |
Jul 27 2018 |
11714 |
463.78 |
Jul 27 2018 |
15123 |
458.26 |
Jul 20 2018 |
11871 |
463.78 |
Jul 20 2018 |
15335 |
458.26 |
Jul 13 2018 |
11696 |
463.78 |
Jul 13 2018 |
15181 |
458.26 |
Jul 06 2018 |
11653 |
463.78 |
Jul 06 2018 |
14946 |
458.26 |
Jun 29 2018 |
11674 |
463.78 |
Jun 29 2018 |
14965 |
458.26 |
Jun 22 2018 |
11947 |
463.78 |
Jun 22 2018 |
15247 |
458.26 |
Jun 15 2018 |
11886 |
463.78 |
Jun 15 2018 |
15253 |
458.26 |
Jun 08 2018 |
12025 |
463.78 |
Jun 08 2018 |
15428 |
458.26 |
Jun 01 2018 |
12665 |
469 |
Jun 01 2018 |
17152 |
469 |
May 25 2018 |
12760 |
469 |
May 25 2018 |
17335 |
469 |
May 18 2018 |
12755 |
469 |
May 18 2018 |
17400 |
469 |
May 11 2018 |
12716 |
469 |
May 11 2018 |
17545 |
469 |
May 04 2018 |
12911 |
469 |
May 04 2018 |
17715 |
469 |
Apr 27 2018 |
12921 |
469 |
Apr 27 2018 |
17605 |
469 |
Apr 20 2018 |
13061 |
469 |
Apr 20 2018 |
17702 |
469 |
Apr 13 2018 |
13026 |
469 |
Apr 13 2018 |
17637 |
469 |
Apr 06 2018 |
8932 |
428.3 |
Apr 06 2018 |
12296 |
428.3 |
Mar 30 2018 |
9025 |
428.3 |
Mar 30 2018 |
12502 |
428.3 |
Mar 23 2018 |
9059 |
428.3 |
Mar 23 2018 |
12592 |
428.3 |
Mar 16 2018 |
9078 |
428.3 |
Mar 16 2018 |
12596 |
428.3 |
Mar 09 2018 |
8989 |
428.3 |
Mar 09 2018 |
12538 |
428.3 |
Mar 02 2018 |
9049 |
428.3 |
Mar 02 2018 |
12724 |
428.3 |
Feb 23 2018 |
9119 |
428.3 |
Feb 23 2018 |
12810 |
428.3 |
Feb 16 2018 |
9102 |
428.3 |
Feb 16 2018 |
12821 |
428.3 |
Feb 09 2018 |
9144 |
428.3 |
Feb 09 2018 |
12747 |
428.3 |
Feb 02 2018 |
9108 |
428.3 |
Feb 02 2018 |
12713 |
428.3 |
Jan 26 2018 |
9132 |
428.3 |
Jan 26 2018 |
12750 |
428.3 |
Jan 19 2018 |
9132 |
428.3 |
Jan 19 2018 |
12756 |
428.3 |
Jan 12 2018 |
9123 |
428.3 |
Jan 12 2018 |
12753 |
428.3 |
Jan 05 2018 |
9142 |
428.3 |
Jan 05 2018 |
12772 |
428.3 |
Dec 29 2017 |
9142 |
428.3 |
Dec 29 2017 |
12772 |
428.3 |
Dec 22 2017 |
9142 |
428.3 |
Dec 22 2017 |
12772 |
428.3 |
Dec 15 2017 |
9137 |
428.3 |
Dec 15 2017 |
12770 |
428.3 |
Dec 08 2017 |
9137 |
428.3 |
Dec 08 2017 |
12770 |
428.3 |
Dec 01 2017 |
9137 |
428.3 |
Dec 01 2017 |
12770 |
428.3 |
Nov 24 2017 |
9137 |
428.3 |
Nov 24 2017 |
12770 |
428.3 |
Nov 17 2017 |
9137 |
428.3 |
Nov 17 2017 |
12771 |
428.3 |
Nov 10 2017 |
9137 |
428.3 |
Nov 10 2017 |
12776 |
428.3 |
Nov 03 2017 |
9138 |
428.3 |
Nov 03 2017 |
12777 |
428.3 |
Oct 27 2017 |
9138 |
428.3 |
Oct 27 2017 |
12821 |
428.3 |
Oct 20 2017 |
9157 |
428.3 |
Oct 20 2017 |
12780 |
428.3 |
Oct 13 2017 |
9157 |
428.3 |
Oct 13 2017 |
12801 |
428.3 |
Oct 06 2017 |
9147 |
428.3 |
Oct 06 2017 |
12798 |
428.3 |
Sep 29 2017 |
9158 |
428.3 |
Sep 29 2017 |
12720 |
428.3 |
Sep 22 2017 |
9154 |
428.3 |
Sep 22 2017 |
12847 |
428.3 |
Sep 15 2017 |
9229 |
428.3 |
Sep 15 2017 |
12916 |
428.3 |
Sep 08 2017 |
9249 |
428.3 |
Sep 08 2017 |
13003 |
428.3 |
Sep 01 2017 |
9379 |
428.3 |
Sep 01 2017 |
13035 |
428.3 |
Aug 25 2017 |
9394 |
428.3 |
Aug 25 2017 |
13399 |
428.3 |
Aug 18 2017 |
9448 |
428.3 |
Aug 18 2017 |
13488 |
428.3 |
Aug 11 2017 |
9436 |
428.3 |
Aug 11 2017 |
13540 |
428.3 |
Aug 04 2017 |
9566 |
428.3 |
Aug 04 2017 |
13735 |
428.3 |
Jun 08 2016 |
6106 |
362.1 |
Jun 08 2016 |
8508 |
362.1 |
Jun 01 2016 |
6180 |
362.1 |
Jun 01 2016 |
8753 |
362.1 |
May 25 2016 |
6209 |
362.1 |
May 25 2016 |
8798 |
362.1 |
May 18 2016 |
8740 |
387.91 |
May 18 2016 |
12107 |
387.91 |
May 11 2016 |
8924 |
390.12 |
May 11 2016 |
12388 |
390.12 |
May 04 2016 |
8644 |
387.91 |
May 04 2016 |
12055 |
387.91 |
Apr 27 2016 |
7975 |
393.48 |
Apr 27 2016 |
9548 |
394.21 |
Apr 27 2016 |
11483 |
381.92 |
Apr 20 2016 |
8016 |
393.48 |
Apr 20 2016 |
9582 |
394.21 |
Apr 20 2016 |
11535 |
381.92 |
Apr 13 2016 |
8208 |
393.48 |
Apr 13 2016 |
9515 |
394.21 |
Apr 13 2016 |
11488 |
381.92 |
Apr 06 2016 |
8409 |
393.48 |
Apr 06 2016 |
9513 |
394.21 |
Apr 06 2016 |
11567 |
381.92 |
Mar 30 2016 |
8320 |
393.48 |
Mar 30 2016 |
9425 |
394.21 |
Mar 30 2016 |
11477 |
381.92 |
Mar 23 2016 |
8529 |
393.48 |
Mar 23 2016 |
9439 |
394.21 |
Mar 23 2016 |
11592 |
381.92 |
Mar 16 2016 |
8584 |
393.48 |
Mar 16 2016 |
6868 |
369.62 |
Mar 16 2016 |
9973 |
369.59 |
Mar 09 2016 |
8596 |
393.48 |
Mar 09 2016 |
6864 |
369.62 |
Mar 09 2016 |
9995 |
369.59 |
Mar 02 2016 |
8505 |
393.48 |
Mar 02 2016 |
6863 |
369.62 |
Mar 02 2016 |
9940 |
369.59 |
Feb 24 2016 |
8531 |
393.48 |
Feb 24 2016 |
6845 |
369.62 |
Feb 24 2016 |
9915 |
369.59 |
Feb 17 2016 |
8671 |
393.68 |
Feb 17 2016 |
6886 |
369.62 |
Feb 17 2016 |
10016 |
369.59 |
Feb 10 2016 |
8683 |
393.68 |
Feb 10 2016 |
6913 |
369.62 |
Feb 10 2016 |
10046 |
369.59 |
Feb 03 2016 |
8724 |
393.68 |
Feb 03 2016 |
6931 |
369.62 |
Feb 03 2016 |
10066 |
369.59 |
Jan 27 2016 |
8736 |
393.68 |
Jan 27 2016 |
6944 |
369.62 |
Jan 27 2016 |
10098 |
369.59 |
Jan 20 2016 |
8737 |
393.68 |
Jan 20 2016 |
6965 |
369.62 |
Jan 20 2016 |
10111 |
369.59 |
Jan 13 2016 |
8736 |
393.68 |
Jan 13 2016 |
6973 |
369.62 |
Jan 13 2016 |
10114 |
369.59 |
Jan 06 2016 |
8736 |
393.68 |
Jan 06 2016 |
6977 |
369.62 |
Jan 06 2016 |
10120 |
369.59 |
Dec 30 2015 |
8736 |
393.68 |
Dec 30 2015 |
6976 |
369.62 |
Dec 30 2015 |
10119 |
369.59 |
Dec 23 2015 |
8736 |
393.68 |
Dec 23 2015 |
6976 |
369.62 |
Dec 23 2015 |
10120 |
369.59 |
Dec 16 2015 |
8736 |
393.68 |
Dec 16 2015 |
6976 |
369.62 |
Dec 16 2015 |
10120 |
369.59 |
Dec 09 2015 |
8736 |
393.68 |
Dec 09 2015 |
6984 |
369.62 |
Dec 09 2015 |
10122 |
369.59 |
Dec 02 2015 |
8737 |
393.68 |
Dec 02 2015 |
6985 |
369.62 |
Dec 02 2015 |
10123 |
369.59 |
Nov 25 2015 |
8737 |
393.68 |
Nov 25 2015 |
6985 |
369.62 |
Nov 25 2015 |
10124 |
369.59 |
Nov 18 2015 |
8737 |
393.68 |
Nov 18 2015 |
6985 |
369.62 |
Nov 18 2015 |
10124 |
369.59 |
Nov 11 2015 |
8728 |
393.68 |
Nov 11 2015 |
6985 |
369.62 |
Nov 11 2015 |
10127 |
369.59 |
Nov 04 2015 |
8728 |
393.68 |
Nov 04 2015 |
6985 |
369.62 |
Nov 04 2015 |
10127 |
369.59 |
Oct 28 2015 |
8729 |
393.68 |
Oct 28 2015 |
6975 |
369.62 |
Oct 28 2015 |
10112 |
369.59 |
Oct 21 2015 |
8699 |
393.68 |
Oct 21 2015 |
6984 |
369.62 |
Oct 21 2015 |
10115 |
369.59 |
Oct 14 2015 |
8703 |
393.68 |
Oct 14 2015 |
6986 |
369.62 |
Oct 14 2015 |
10118 |
369.59 |
Oct 07 2015 |
8711 |
393.68 |
Oct 07 2015 |
6974 |
369.62 |
Oct 07 2015 |
10118 |
369.59 |
Sep 30 2015 |
8717 |
393.68 |
Sep 30 2015 |
6979 |
369.62 |
Sep 30 2015 |
10132 |
369.59 |
Sep 23 2015 |
8774 |
393.68 |
Sep 23 2015 |
6978 |
369.62 |
Sep 23 2015 |
10169 |
369.59 |
Sep 16 2015 |
8688 |
393.68 |
Sep 16 2015 |
6986 |
369.62 |
Sep 16 2015 |
10154 |
369.59 |
Sep 09 2015 |
8654 |
393.68 |
Sep 09 2015 |
7020 |
369.62 |
Sep 09 2015 |
10176 |
369.59 |
Sep 02 2015 |
8714 |
393.68 |
Sep 02 2015 |
6965 |
369.62 |
Sep 02 2015 |
10128 |
369.59 |
Aug 26 2015 |
8834 |
393.68 |
Aug 26 2015 |
7104 |
369.62 |
Aug 26 2015 |
10260 |
369.59 |
Aug 19 2015 |
9022 |
393.68 |
Aug 19 2015 |
7102 |
369.62 |
Aug 19 2015 |
10442 |
369.59 |
Aug 12 2015 |
9036 |
393.68 |
Aug 12 2015 |
7163 |
369.62 |
Aug 12 2015 |
10464 |
369.59 |
Aug 05 2015 |
9119 |
393.68 |
Aug 05 2015 |
7150 |
369.62 |
Aug 05 2015 |
10504 |
369.59 |
Jul 29 2015 |
9158 |
393.68 |
Jul 29 2015 |
7264 |
369.62 |
Jul 29 2015 |
10641 |
369.59 |
Jul 22 2015 |
9160 |
393.68 |
Jul 22 2015 |
7246 |
369.62 |
Jul 22 2015 |
10615 |
369.59 |
Jul 15 2015 |
9354 |
393.68 |
Jul 15 2015 |
7368 |
369.62 |
Jul 15 2015 |
10719 |
369.59 |
Jul 08 2015 |
9405 |
393.68 |
Jul 08 2015 |
7428 |
369.62 |
Jul 08 2015 |
10881 |
369.59 |
Jul 01 2015 |
9463 |
393.68 |
Jul 01 2015 |
7498 |
369.62 |
Jul 01 2015 |
10954 |
369.59 |
Jun 24 2015 |
9470 |
393.68 |
Jun 24 2015 |
7566 |
369.62 |
Jun 24 2015 |
11012 |
369.59 |
Jun 17 2015 |
9469 |
393.68 |
Jun 17 2015 |
7591 |
369.62 |
Jun 17 2015 |
11084 |
369.59 |
Jun 10 2015 |
9511 |
393.68 |
Jun 10 2015 |
10227 |
396.44 |
Jun 10 2015 |
12694 |
382.25 |
Jun 03 2015 |
9659 |
393.68 |
Jun 03 2015 |
10266 |
396.44 |
Jun 03 2015 |
12883 |
382.25 |
May 27 2015 |
9576 |
393.68 |
May 27 2015 |
11932 |
412.93 |
May 27 2015 |
14121 |
391.63 |
May 20 2015 |
9668 |
393.68 |
May 20 2015 |
10884 |
402.43 |
May 20 2015 |
14175 |
391.63 |
May 13 2015 |
9765 |
393.87 |
May 13 2015 |
10865 |
402.43 |
May 13 2015 |
15531 |
400.72 |
May 06 2015 |
9676 |
393.87 |
May 06 2015 |
10031 |
396.77 |
May 06 2015 |
14586 |
396.04 |
Apr 29 2015 |
9799 |
393.87 |
Apr 29 2015 |
10164 |
396.77 |
Apr 29 2015 |
14825 |
396.04 |
Apr 22 2015 |
9856 |
393.87 |
Apr 22 2015 |
10219 |
396.77 |
Apr 22 2015 |
14881 |
396.04 |
Apr 15 2015 |
9768 |
393.87 |
Apr 15 2015 |
10169 |
396.77 |
Apr 15 2015 |
14848 |
396.04 |
Apr 08 2015 |
9766 |
393.87 |
Apr 08 2015 |
10348 |
396.77 |
Apr 08 2015 |
14885 |
396.04 |
Apr 01 2015 |
9855 |
393.87 |
Apr 01 2015 |
10450 |
396.77 |
Apr 01 2015 |
15155 |
396.04 |
Mar 25 2015 |
9487 |
393.87 |
Mar 25 2015 |
8870 |
381.14 |
Mar 25 2015 |
13023 |
383.69 |
Mar 18 2015 |
9255 |
393.87 |
Mar 18 2015 |
4875 |
334.25 |
Mar 18 2015 |
10309 |
364.06 |
Mar 11 2015 |
9472 |
393.87 |
Mar 11 2015 |
4912 |
334.25 |
Mar 11 2015 |
10678 |
364.06 |
Mar 04 2015 |
15001 |
442.69 |
Mar 04 2015 |
8941 |
380.51 |
Mar 04 2015 |
17249 |
411.6 |
Feb 25 2015 |
15027 |
442.69 |
Feb 25 2015 |
8902 |
380.51 |
Feb 25 2015 |
17261 |
411.6 |
Feb 18 2015 |
20324 |
491.5 |
Feb 18 2015 |
8954 |
380.51 |
Feb 18 2015 |
18093 |
417.51 |
Feb 11 2015 |
20329 |
491.5 |
Feb 11 2015 |
8975 |
380.51 |
Feb 11 2015 |
18118 |
417.51 |
Feb 04 2015 |
12310 |
417.49 |
Feb 04 2015 |
8968 |
380.51 |
Feb 04 2015 |
15584 |
399 |
Jan 28 2015 |
12293 |
417.49 |
Jan 28 2015 |
8983 |
380.51 |
Jan 28 2015 |
15587 |
399 |
Jan 21 2015 |
12311 |
417.49 |
Jan 21 2015 |
8992 |
380.51 |
Jan 21 2015 |
15609 |
399 |
Jan 14 2015 |
12334 |
417.49 |
Jan 14 2015 |
9003 |
380.51 |
Jan 14 2015 |
15624 |
399 |
Jan 07 2015 |
12334 |
417.49 |
Jan 07 2015 |
8981 |
380.51 |
Jan 07 2015 |
15603 |
399 |
Dec 31 2014 |
12334 |
417.49 |
Dec 31 2014 |
8982 |
380.51 |
Dec 31 2014 |
15609 |
399 |
Dec 24 2014 |
12334 |
417.49 |
Dec 24 2014 |
8982 |
380.51 |
Dec 24 2014 |
15609 |
399 |
Dec 17 2014 |
12334 |
417.49 |
Dec 17 2014 |
8973 |
380.51 |
Dec 17 2014 |
15601 |
399 |
Dec 10 2014 |
12334 |
417.49 |
Dec 10 2014 |
8973 |
380.51 |
Dec 10 2014 |
15601 |
399 |
Dec 03 2014 |
12334 |
417.49 |
Dec 03 2014 |
8973 |
380.51 |
Dec 03 2014 |
15602 |
399 |
Nov 26 2014 |
12334 |
417.49 |
Nov 26 2014 |
8973 |
380.51 |
Nov 26 2014 |
15602 |
399 |
Nov 19 2014 |
12334 |
417.49 |
Nov 19 2014 |
8973 |
380.51 |
Nov 19 2014 |
15603 |
399 |
Nov 12 2014 |
12334 |
417.49 |
Nov 12 2014 |
8973 |
380.51 |
Nov 12 2014 |
15603 |
399 |
Nov 05 2014 |
12334 |
417.49 |
Nov 05 2014 |
8973 |
380.51 |
Nov 05 2014 |
15603 |
399 |
Oct 29 2014 |
12331 |
417.49 |
Oct 29 2014 |
8973 |
380.51 |
Oct 29 2014 |
15601 |
399 |
Oct 22 2014 |
12314 |
417.49 |
Oct 22 2014 |
8950 |
380.51 |
Oct 22 2014 |
15614 |
399 |
Oct 15 2014 |
12259 |
417.49 |
Oct 15 2014 |
8941 |
380.51 |
Oct 15 2014 |
15572 |
399 |
Oct 08 2014 |
12261 |
417.49 |
Oct 08 2014 |
8932 |
380.51 |
Oct 08 2014 |
15549 |
399 |
Oct 01 2014 |
12270 |
417.49 |
Oct 01 2014 |
8945 |
380.51 |
Oct 01 2014 |
15569 |
399 |
Sep 24 2014 |
12339 |
417.49 |
Sep 24 2014 |
8933 |
380.51 |
Sep 24 2014 |
15561 |
399 |
Sep 17 2014 |
12249 |
417.49 |
Sep 17 2014 |
8989 |
380.51 |
Sep 17 2014 |
15539 |
399 |
Sep 10 2014 |
12257 |
417.49 |
Sep 10 2014 |
8906 |
380.51 |
Sep 10 2014 |
15553 |
399 |
Sep 03 2014 |
12271 |
417.49 |
Sep 03 2014 |
8909 |
380.51 |
Sep 03 2014 |
15600 |
399 |
Aug 27 2014 |
12184 |
417.49 |
Aug 27 2014 |
8976 |
380.51 |
Aug 27 2014 |
15615 |
399 |
Aug 20 2014 |
12192 |
417.49 |
Aug 20 2014 |
8951 |
380.51 |
Aug 20 2014 |
15630 |
399 |
Aug 13 2014 |
12176 |
417.49 |
Aug 13 2014 |
8989 |
380.51 |
Aug 13 2014 |
15691 |
399 |
Aug 06 2014 |
12306 |
417.49 |
Aug 06 2014 |
9035 |
380.51 |
Aug 06 2014 |
15765 |
399 |
Jul 30 2014 |
12330 |
417.49 |
Jul 30 2014 |
9051 |
380.51 |
Jul 30 2014 |
15877 |
399 |
Jul 23 2014 |
12267 |
417.49 |
Jul 23 2014 |
8982 |
380.51 |
Jul 23 2014 |
15798 |
399 |
Jul 16 2014 |
12395 |
417.49 |
Jul 16 2014 |
8971 |
380.51 |
Jul 16 2014 |
15809 |
399 |
Jul 09 2014 |
12434 |
417.49 |
Jul 09 2014 |
9033 |
380.51 |
Jul 09 2014 |
15796 |
399 |
Jul 02 2014 |
12509 |
417.49 |
Jul 02 2014 |
9109 |
380.51 |
Jul 02 2014 |
15965 |
399 |
Jun 25 2014 |
12604 |
417.49 |
Jun 25 2014 |
9204 |
380.51 |
Jun 25 2014 |
15976 |
399 |
Jun 18 2014 |
12642 |
417.49 |
Jun 18 2014 |
9285 |
380.51 |
Jun 18 2014 |
16012 |
399 |
Jun 11 2014 |
12588 |
417.49 |
Jun 11 2014 |
9345 |
380.51 |
Jun 11 2014 |
16167 |
399 |
Jun 04 2014 |
12700 |
417.49 |
Jun 04 2014 |
9547 |
380.51 |
Jun 04 2014 |
16271 |
399 |
May 28 2014 |
12632 |
417.49 |
May 28 2014 |
14029 |
426.77 |
May 28 2014 |
19375 |
420.59 |
May 21 2014 |
12666 |
417.49 |
May 21 2014 |
5923 |
337.64 |
May 21 2014 |
12325 |
369.58 |
May 14 2014 |
12778 |
417.49 |
May 14 2014 |
5997 |
337.64 |
May 14 2014 |
12389 |
369.58 |
May 07 2014 |
12434 |
417.49 |
May 07 2014 |
5953 |
337.64 |
May 07 2014 |
12249 |
369.58 |
Apr 30 2014 |
12902 |
417.49 |
Apr 30 2014 |
6211 |
337.64 |
Apr 30 2014 |
12594 |
369.58 |
Apr 23 2014 |
13173 |
417.49 |
Apr 23 2014 |
6293 |
337.64 |
Apr 23 2014 |
12755 |
369.58 |
Apr 16 2014 |
13176 |
417.49 |
Apr 16 2014 |
6091 |
334.7 |
Apr 16 2014 |
8777 |
336.46 |
Apr 09 2014 |
13668 |
417.49 |
Apr 09 2014 |
7185 |
348.5 |
Apr 09 2014 |
8433 |
331.84 |
Apr 02 2014 |
13700 |
417.49 |
Apr 02 2014 |
7281 |
348.5 |
Apr 02 2014 |
8246 |
331.84 |
Mar 26 2014 |
13451 |
417.49 |
Mar 26 2014 |
5994 |
330.12 |
Mar 26 2014 |
7012 |
318.08 |
Mar 19 2014 |
13404 |
417.49 |
Mar 19 2014 |
3972 |
299.97 |
Mar 19 2014 |
5430 |
299.97 |
Mar 12 2014 |
13432 |
417.49 |
Mar 12 2014 |
4007 |
299.97 |
Mar 12 2014 |
5452 |
299.97 |
Mar 05 2014 |
4047 |
299.97 |
Mar 05 2014 |
5482 |
299.97 |
Feb 26 2014 |
4067 |
299.97 |
Feb 26 2014 |
5518 |
299.97 |
Feb 19 2014 |
4093 |
299.97 |
Feb 19 2014 |
5556 |
299.97 |
Feb 12 2014 |
4079 |
299.97 |
Feb 12 2014 |
5553 |
299.97 |
Feb 05 2014 |
4133 |
299.97 |
Feb 05 2014 |
5593 |
299.97 |
Jan 29 2014 |
4172 |
299.97 |
Jan 29 2014 |
5620 |
299.97 |
Jan 22 2014 |
4175 |
299.97 |
Jan 22 2014 |
5615 |
299.97 |
Jan 15 2014 |
4193 |
299.97 |
Jan 15 2014 |
5629 |
299.97 |
Jan 08 2014 |
4197 |
299.97 |
Jan 08 2014 |
5633 |
299.97 |
Jan 01 2014 |
4197 |
299.97 |
Jan 01 2014 |
5633 |
299.97 |
Dec 25 2013 |
4197 |
299.97 |
Dec 25 2013 |
5633 |
299.97 |
Dec 18 2013 |
4197 |
299.97 |
Dec 18 2013 |
5633 |
299.97 |
Dec 11 2013 |
4197 |
299.97 |
Dec 11 2013 |
5633 |
299.97 |
Dec 04 2013 |
4197 |
299.97 |
Dec 04 2013 |
5635 |
299.97 |
Nov 27 2013 |
4197 |
299.97 |
Nov 27 2013 |
5635 |
299.97 |
Nov 20 2013 |
4197 |
299.97 |
Nov 20 2013 |
5636 |
299.97 |
Nov 13 2013 |
4197 |
299.97 |
Nov 13 2013 |
5635 |
299.97 |
Nov 06 2013 |
4197 |
299.97 |
Nov 06 2013 |
5635 |
299.97 |
Oct 30 2013 |
4197 |
299.97 |
Oct 30 2013 |
5634 |
299.97 |
Oct 23 2013 |
4197 |
299.97 |
Oct 23 2013 |
5635 |
299.97 |
Oct 16 2013 |
4328 |
302.18 |
Oct 16 2013 |
5822 |
302.18 |
Oct 09 2013 |
4338 |
302.18 |
Oct 09 2013 |
5832 |
302.18 |
Oct 02 2013 |
4339 |
302.18 |
Oct 02 2013 |
5837 |
302.18 |
Sep 25 2013 |
4316 |
302.18 |
Sep 25 2013 |
5830 |
302.18 |
Sep 18 2013 |
4305 |
302.18 |
Sep 18 2013 |
5800 |
302.18 |
Sep 11 2013 |
4300 |
302.18 |
Sep 11 2013 |
5785 |
302.18 |
Sep 04 2013 |
4331 |
302.18 |
Sep 04 2013 |
5809 |
302.18 |
Aug 28 2013 |
4365 |
302.18 |
Aug 28 2013 |
5839 |
302.18 |
Aug 21 2013 |
4419 |
302.18 |
Aug 21 2013 |
5893 |
302.18 |
Aug 14 2013 |
4448 |
302.18 |
Aug 14 2013 |
5616 |
302.18 |
Aug 07 2013 |
4526 |
302.18 |
Aug 07 2013 |
5688 |
302.18 |
Jul 31 2013 |
4573 |
302.18 |
Jul 31 2013 |
5738 |
302.18 |
Jul 24 2013 |
4612 |
302.18 |
Jul 24 2013 |
5777 |
302.18 |
Jul 17 2013 |
4630 |
302.18 |
Jul 17 2013 |
5771 |
302.18 |
Jul 10 2013 |
4699 |
302.18 |
Jul 10 2013 |
5850 |
302.18 |
Jul 03 2013 |
6896 |
330.2 |
Jul 03 2013 |
8451 |
330.2 |
Jun 26 2013 |
7647 |
337.3 |
Jun 26 2013 |
9320 |
337.3 |
Jun 19 2013 |
7751 |
337.3 |
Jun 19 2013 |
9344 |
337.3 |
Jun 12 2013 |
7808 |
337.3 |
Jun 12 2013 |
9499 |
337.3 |
Jun 05 2013 |
7708 |
337.3 |
Jun 05 2013 |
9429 |
337.3 |
May 29 2013 |
7770 |
337.3 |
May 29 2013 |
9441 |
337.3 |
May 22 2013 |
7378 |
331.06 |
May 22 2013 |
9024 |
331.06 |
May 15 2013 |
7412 |
331.06 |
May 15 2013 |
9057 |
331.06 |
May 08 2013 |
7403 |
331.06 |
May 08 2013 |
8992 |
331.06 |
May 01 2013 |
7519 |
331.06 |
May 01 2013 |
9090 |
331.06 |
Apr 24 2013 |
7501 |
331.06 |
Apr 24 2013 |
9055 |
331.06 |
Apr 17 2013 |
5043 |
297.96 |
Apr 17 2013 |
6083 |
297.96 |
Apr 10 2013 |
5016 |
297.96 |
Apr 10 2013 |
6135 |
297.96 |
Apr 03 2013 |
3941 |
279.5 |
Apr 03 2013 |
4818 |
279.5 |
Mar 27 2013 |
5601 |
306.08 |
Mar 27 2013 |
6932 |
306.08 |
Mar 20 2013 |
5525 |
306.08 |
Mar 20 2013 |
6930 |
306.08 |
Mar 13 2013 |
6943 |
306.08 |
Oct 19 2012 |
4633 |
306.08 |
Oct 19 2012 |
5892 |
306.08 |
Sep 23 2012 |
4611 |
306.08 |
Sep 23 2012 |
5868 |
306.08 |
Aug 31 2012 |
4488 |
306.08 |
Aug 31 2012 |
5794 |
306.08 |
Aug 24 2012 |
4449 |
306.08 |
Aug 24 2012 |
5765 |
306.08 |
Aug 10 2012 |
4364 |
306.08 |
Aug 10 2012 |
5686 |
306.08 |
Aug 03 2012 |
4301 |
306.08 |
Aug 03 2012 |
5642 |
306.08 |
Jul 27 2012 |
4221 |
306.08 |
Jul 27 2012 |
5589 |
306.08 |
Jul 06 2012 |
4143 |
306.08 |
Jul 06 2012 |
5534 |
306.08 |
Jun 22 2012 |
3849 |
306.08 |
Jun 22 2012 |
5335 |
306.08 |
Jun 15 2012 |
3906 |
306.08 |
Jun 15 2012 |
5740 |
306.08 |
Jun 08 2012 |
3888 |
306.08 |
Jun 08 2012 |
5712 |
306.08 |
Jun 01 2012 |
3776 |
306.08 |
Jun 01 2012 |
5713 |
306.08 |