Apr 18 2024 |
712 |
266.44 |
Apr 18 2024 |
546 |
229.25 |
Apr 18 2024 |
833 |
223.87 |
Apr 17 2024 |
702 |
266.44 |
Apr 17 2024 |
539 |
229.25 |
Apr 17 2024 |
819 |
223.87 |
Apr 10 2024 |
697 |
266.44 |
Apr 10 2024 |
541 |
229.25 |
Apr 10 2024 |
824 |
223.87 |
Apr 03 2024 |
718 |
266.44 |
Apr 03 2024 |
743 |
238.2 |
Apr 03 2024 |
1162 |
237.67 |
Mar 27 2024 |
721 |
266.44 |
Mar 27 2024 |
770 |
239.13 |
Mar 27 2024 |
1472 |
248.29 |
Mar 21 2024 |
954 |
279.21 |
Mar 21 2024 |
768 |
239.13 |
Mar 21 2024 |
2034 |
267.06 |
Mar 14 2024 |
631 |
260.64 |
Mar 14 2024 |
752 |
238.15 |
Mar 14 2024 |
996 |
229.67 |
Mar 07 2024 |
640 |
260.64 |
Mar 07 2024 |
755 |
238.15 |
Mar 07 2024 |
1000 |
229.67 |
Feb 29 2024 |
652 |
260.64 |
Feb 29 2024 |
755 |
238.15 |
Feb 29 2024 |
1007 |
229.67 |
Feb 22 2024 |
650 |
260.64 |
Feb 22 2024 |
957 |
247.18 |
Feb 22 2024 |
1010 |
229.67 |
Feb 15 2024 |
654 |
260.64 |
Feb 15 2024 |
758 |
238.15 |
Feb 15 2024 |
976 |
229.67 |
Feb 08 2024 |
639 |
260.64 |
Feb 08 2024 |
758 |
238.15 |
Feb 08 2024 |
958 |
229.67 |
Feb 01 2024 |
568 |
261.05 |
Feb 01 2024 |
985 |
247.18 |
Feb 01 2024 |
1431 |
248.82 |
Jan 25 2024 |
565 |
261.05 |
Jan 25 2024 |
986 |
247.18 |
Jan 25 2024 |
1430 |
248.82 |
Jan 18 2024 |
565 |
261.05 |
Jan 18 2024 |
984 |
247.18 |
Jan 18 2024 |
1430 |
248.82 |
Jan 11 2024 |
565 |
261.05 |
Jan 11 2024 |
985 |
247.18 |
Jan 11 2024 |
1432 |
248.82 |
Jan 04 2024 |
565 |
261.05 |
Jan 04 2024 |
985 |
247.18 |
Jan 04 2024 |
1432 |
248.82 |
Dec 28 2023 |
565 |
261.05 |
Dec 28 2023 |
986 |
247.18 |
Dec 28 2023 |
1432 |
248.82 |
Dec 21 2023 |
565 |
261.05 |
Dec 21 2023 |
986 |
247.18 |
Dec 21 2023 |
1432 |
248.82 |
Dec 14 2023 |
565 |
261.05 |
Dec 14 2023 |
986 |
247.18 |
Dec 14 2023 |
1432 |
248.82 |
Dec 07 2023 |
565 |
261.05 |
Dec 07 2023 |
986 |
247.18 |
Dec 07 2023 |
1432 |
248.82 |
Nov 30 2023 |
566 |
261.05 |
Nov 30 2023 |
984 |
247.18 |
Nov 30 2023 |
1435 |
248.82 |
Nov 23 2023 |
566 |
261.05 |
Nov 23 2023 |
984 |
247.18 |
Nov 23 2023 |
1430 |
248.82 |
Nov 16 2023 |
566 |
261.05 |
Nov 16 2023 |
956 |
245.64 |
Nov 16 2023 |
1433 |
249.1 |
Nov 09 2023 |
566 |
261.05 |
Nov 09 2023 |
955 |
245.64 |
Nov 09 2023 |
785 |
225.12 |
Nov 02 2023 |
566 |
261.05 |
Nov 02 2023 |
955 |
245.64 |
Nov 02 2023 |
785 |
225.12 |
Oct 26 2023 |
569 |
261.05 |
Oct 26 2023 |
962 |
245.64 |
Oct 26 2023 |
787 |
225.12 |
Oct 19 2023 |
569 |
261.05 |
Oct 19 2023 |
962 |
245.64 |
Oct 19 2023 |
785 |
225.12 |
Oct 12 2023 |
569 |
261.05 |
Oct 12 2023 |
961 |
245.64 |
Oct 12 2023 |
784 |
225.12 |
Oct 05 2023 |
569 |
261.05 |
Oct 05 2023 |
962 |
245.64 |
Oct 05 2023 |
776 |
225.12 |
Sep 28 2023 |
474 |
254.46 |
Sep 28 2023 |
964 |
245.64 |
Sep 28 2023 |
777 |
225.12 |
Sep 21 2023 |
473 |
254.46 |
Sep 21 2023 |
961 |
245.64 |
Sep 21 2023 |
781 |
225.12 |
Sep 14 2023 |
490 |
254.46 |
Sep 14 2023 |
970 |
245.64 |
Sep 14 2023 |
788 |
225.12 |
Sep 07 2023 |
489 |
254.46 |
Sep 07 2023 |
981 |
245.64 |
Sep 07 2023 |
795 |
225.12 |
Aug 31 2023 |
514 |
254.46 |
Aug 31 2023 |
993 |
245.07 |
Aug 31 2023 |
1012 |
233.84 |
Aug 24 2023 |
532 |
254.46 |
Aug 24 2023 |
999 |
245.07 |
Aug 24 2023 |
1018 |
233.84 |
Aug 17 2023 |
537 |
254.46 |
Aug 17 2023 |
1023 |
245.07 |
Aug 17 2023 |
1042 |
233.84 |
Aug 10 2023 |
542 |
254.46 |
Aug 10 2023 |
1040 |
245.07 |
Aug 10 2023 |
1054 |
233.84 |
Aug 03 2023 |
551 |
254.46 |
Aug 03 2023 |
1045 |
245.07 |
Aug 03 2023 |
1059 |
233.84 |
Jul 27 2023 |
571 |
254.46 |
Jul 27 2023 |
1105 |
247.62 |
Jul 27 2023 |
910 |
227.79 |
Jul 20 2023 |
578 |
254.46 |
Jul 20 2023 |
1136 |
247.62 |
Jul 20 2023 |
934 |
227.79 |
Jul 13 2023 |
588 |
254.46 |
Jul 13 2023 |
1111 |
245.28 |
Jul 13 2023 |
876 |
224.76 |
Jul 06 2023 |
606 |
254.46 |
Jul 06 2023 |
1125 |
245.28 |
Jul 06 2023 |
892 |
224.76 |
Jun 29 2023 |
606 |
254.46 |
Jun 29 2023 |
1119 |
245.28 |
Jun 29 2023 |
893 |
224.76 |
Jun 22 2023 |
606 |
254.46 |
Jun 22 2023 |
1147 |
245.28 |
Jun 22 2023 |
920 |
224.76 |
Jun 15 2023 |
644 |
254.46 |
Jun 15 2023 |
1175 |
245.28 |
Jun 15 2023 |
955 |
224.76 |
Jun 08 2023 |
665 |
254.46 |
Jun 08 2023 |
1395 |
254.27 |
Jun 08 2023 |
1710 |
254.27 |
Jun 01 2023 |
665 |
254.46 |
Jun 01 2023 |
1456 |
256.8 |
Jun 01 2023 |
1790 |
256.8 |
May 25 2023 |
675 |
254.46 |
May 25 2023 |
1461 |
256.8 |
May 25 2023 |
1797 |
256.8 |
May 18 2023 |
683 |
254.46 |
May 18 2023 |
914 |
230.36 |
May 18 2023 |
1495 |
243.79 |
May 11 2023 |
666 |
254.46 |
May 11 2023 |
585 |
210.18 |
May 11 2023 |
1231 |
233.28 |
May 04 2023 |
664 |
254.46 |
May 04 2023 |
585 |
210.18 |
May 04 2023 |
1235 |
233.28 |
Apr 27 2023 |
660 |
254.46 |
Apr 27 2023 |
611 |
211.12 |
Apr 27 2023 |
1441 |
241.96 |
Apr 20 2023 |
723 |
257.7 |
Apr 20 2023 |
615 |
211.12 |
Apr 20 2023 |
1452 |
241.96 |
Apr 13 2023 |
703 |
257.7 |
Apr 13 2023 |
613 |
211.12 |
Apr 13 2023 |
1460 |
241.96 |
Apr 06 2023 |
702 |
257.7 |
Apr 06 2023 |
616 |
211.12 |
Apr 06 2023 |
1471 |
241.96 |
Mar 30 2023 |
702 |
257.7 |
Mar 30 2023 |
553 |
206.67 |
Mar 30 2023 |
1202 |
228.7 |
Mar 23 2023 |
707 |
257.7 |
Mar 23 2023 |
559 |
206.67 |
Mar 23 2023 |
1207 |
228.7 |
Mar 16 2023 |
708 |
257.7 |
Mar 16 2023 |
568 |
206.67 |
Mar 16 2023 |
1210 |
228.7 |
Mar 09 2023 |
523 |
242.64 |
Mar 09 2023 |
568 |
206.67 |
Mar 09 2023 |
1068 |
222.08 |
Mar 02 2023 |
523 |
242.64 |
Mar 02 2023 |
482 |
200.4 |
Mar 02 2023 |
1277 |
232.18 |
Feb 23 2023 |
523 |
242.64 |
Feb 23 2023 |
481 |
200.4 |
Feb 23 2023 |
1276 |
232.18 |
Feb 16 2023 |
658 |
254.86 |
Feb 16 2023 |
479 |
200.4 |
Feb 16 2023 |
1303 |
233.78 |
Feb 09 2023 |
658 |
254.86 |
Feb 09 2023 |
480 |
200.4 |
Feb 09 2023 |
1304 |
233.78 |
Feb 02 2023 |
657 |
254.86 |
Feb 02 2023 |
484 |
200.4 |
Feb 02 2023 |
1315 |
233.78 |
Jan 26 2023 |
657 |
254.86 |
Jan 26 2023 |
484 |
200.4 |
Jan 26 2023 |
1315 |
233.78 |
Jan 19 2023 |
657 |
254.86 |
Jan 19 2023 |
485 |
200.4 |
Jan 19 2023 |
1315 |
233.78 |
Jan 12 2023 |
657 |
254.86 |
Jan 12 2023 |
353 |
189.06 |
Jan 12 2023 |
1056 |
221.23 |
Jan 05 2023 |
657 |
254.86 |
Jan 05 2023 |
353 |
189.06 |
Jan 05 2023 |
1056 |
221.23 |
Dec 29 2022 |
657 |
254.86 |
Dec 29 2022 |
353 |
189.06 |
Dec 29 2022 |
1056 |
221.23 |
Dec 22 2022 |
657 |
254.86 |
Dec 22 2022 |
353 |
189.06 |
Dec 22 2022 |
1056 |
221.23 |
Dec 15 2022 |
657 |
254.86 |
Dec 15 2022 |
353 |
189.06 |
Dec 15 2022 |
1056 |
221.23 |
Dec 08 2022 |
657 |
254.86 |
Dec 08 2022 |
353 |
189.06 |
Dec 08 2022 |
1058 |
221.23 |
Dec 01 2022 |
657 |
254.86 |
Dec 01 2022 |
353 |
189.06 |
Dec 01 2022 |
1058 |
221.23 |
Nov 24 2022 |
657 |
254.86 |
Nov 24 2022 |
353 |
189.06 |
Nov 24 2022 |
1058 |
221.23 |
Nov 17 2022 |
658 |
254.86 |
Nov 17 2022 |
352 |
189.06 |
Nov 17 2022 |
1060 |
221.23 |
Nov 10 2022 |
659 |
254.86 |
Nov 10 2022 |
352 |
189.06 |
Nov 10 2022 |
1061 |
221.23 |
Nov 03 2022 |
659 |
254.86 |
Nov 03 2022 |
349 |
189.06 |
Nov 03 2022 |
1055 |
221.23 |
Oct 27 2022 |
659 |
254.86 |
Oct 27 2022 |
349 |
189.06 |
Oct 27 2022 |
1056 |
221.23 |
Oct 20 2022 |
659 |
254.86 |
Oct 20 2022 |
349 |
189.06 |
Oct 20 2022 |
1056 |
221.23 |
Oct 13 2022 |
661 |
254.86 |
Oct 13 2022 |
349 |
189.06 |
Oct 13 2022 |
1055 |
221.23 |
Oct 06 2022 |
661 |
254.86 |
Oct 06 2022 |
350 |
189.06 |
Oct 06 2022 |
1057 |
221.23 |
Sep 29 2022 |
661 |
254.86 |
Sep 29 2022 |
350 |
189.06 |
Sep 29 2022 |
1058 |
221.23 |
Sep 22 2022 |
660 |
254.86 |
Sep 22 2022 |
351 |
189.06 |
Sep 22 2022 |
1056 |
221.23 |
Sep 15 2022 |
660 |
254.86 |
Sep 15 2022 |
349 |
189.06 |
Sep 15 2022 |
1056 |
221.23 |
Sep 08 2022 |
659 |
254.86 |
Sep 08 2022 |
352 |
189.06 |
Sep 08 2022 |
1065 |
221.23 |
Sep 01 2022 |
653 |
254.86 |
Sep 01 2022 |
360 |
189.06 |
Sep 01 2022 |
1042 |
221.23 |
Aug 25 2022 |
651 |
254.86 |
Aug 25 2022 |
139 |
162.18 |
Aug 25 2022 |
630 |
198.73 |
Aug 18 2022 |
653 |
254.86 |
Aug 18 2022 |
139 |
162.18 |
Aug 18 2022 |
629 |
198.73 |
Aug 11 2022 |
648 |
254.86 |
Aug 11 2022 |
122 |
157.46 |
Aug 11 2022 |
547 |
193.02 |
Aug 04 2022 |
645 |
254.86 |
Aug 04 2022 |
122 |
157.46 |
Aug 04 2022 |
554 |
193.02 |
Jul 28 2022 |
645 |
254.86 |
Jul 28 2022 |
124 |
157.46 |
Jul 28 2022 |
566 |
193.02 |
Jul 21 2022 |
640 |
254.86 |
Jul 21 2022 |
94 |
150.07 |
Jul 21 2022 |
718 |
201.02 |
Jul 14 2022 |
639 |
254.86 |
Jul 14 2022 |
94 |
150.07 |
Jul 14 2022 |
721 |
201.02 |
Jul 07 2022 |
629 |
254.86 |
Jul 07 2022 |
98 |
150.07 |
Jul 07 2022 |
733 |
201.02 |
Jun 30 2022 |
648 |
257.6 |
Jun 30 2022 |
77 |
145.2 |
Jun 30 2022 |
484 |
182.09 |
Jun 23 2022 |
650 |
257.6 |
Jun 23 2022 |
75 |
145.2 |
Jun 23 2022 |
479 |
182.09 |
Jun 16 2022 |
651 |
257.6 |
Jun 16 2022 |
89 |
145.2 |
Jun 16 2022 |
205 |
154.79 |
Jun 09 2022 |
649 |
257.6 |
Jun 09 2022 |
90 |
145.2 |
Jun 09 2022 |
188 |
154.79 |
Jun 02 2022 |
645 |
257.6 |
Jun 02 2022 |
98 |
145.2 |
Jun 02 2022 |
196 |
154.79 |
May 26 2022 |
637 |
257.6 |
May 26 2022 |
106 |
145.2 |
May 26 2022 |
201 |
154.79 |
May 19 2022 |
636 |
259.26 |
May 19 2022 |
112 |
145.2 |
May 19 2022 |
135 |
145.2 |
May 12 2022 |
634 |
259.26 |
May 12 2022 |
113 |
145.2 |
May 12 2022 |
138 |
145.2 |
May 05 2022 |
621 |
259.26 |
May 05 2022 |
117 |
145.2 |
May 05 2022 |
144 |
145.2 |
Apr 28 2022 |
605 |
259.26 |
Apr 28 2022 |
168 |
145.2 |
Apr 28 2022 |
197 |
145.2 |
Apr 21 2022 |
553 |
259.26 |
Apr 21 2022 |
175 |
145.2 |
Apr 21 2022 |
221 |
145.2 |
Apr 14 2022 |
533 |
259.26 |
Apr 14 2022 |
181 |
145.2 |
Apr 14 2022 |
230 |
145.2 |
Apr 07 2022 |
507 |
259.26 |
Apr 07 2022 |
184 |
145.2 |
Apr 07 2022 |
238 |
145.2 |
Mar 31 2022 |
504 |
259.26 |
Mar 31 2022 |
185 |
145.2 |
Mar 31 2022 |
242 |
145.2 |
Mar 24 2022 |
258 |
221.99 |
Mar 24 2022 |
192 |
145.2 |
Mar 24 2022 |
265 |
145.2 |
Mar 17 2022 |
257 |
221.99 |
Mar 17 2022 |
192 |
145.2 |
Mar 17 2022 |
265 |
145.2 |
Mar 10 2022 |
264 |
221.99 |
Mar 10 2022 |
192 |
145.2 |
Mar 10 2022 |
270 |
145.2 |
Mar 03 2022 |
254 |
221.99 |
Mar 03 2022 |
192 |
145.2 |
Mar 03 2022 |
270 |
145.2 |
Feb 24 2022 |
233 |
221.99 |
Feb 24 2022 |
203 |
145.2 |
Feb 24 2022 |
278 |
145.2 |
Feb 17 2022 |
441 |
272.53 |
Feb 17 2022 |
205 |
145.2 |
Feb 17 2022 |
283 |
145.2 |
Feb 10 2022 |
431 |
272.53 |
Feb 10 2022 |
203 |
145.2 |
Feb 10 2022 |
281 |
145.2 |
Feb 03 2022 |
527 |
285.35 |
Feb 03 2022 |
203 |
145.2 |
Feb 03 2022 |
281 |
145.2 |
Jan 27 2022 |
529 |
285.35 |
Jan 27 2022 |
203 |
145.2 |
Jan 27 2022 |
281 |
145.2 |
Jan 20 2022 |
528 |
285.35 |
Jan 20 2022 |
203 |
145.2 |
Jan 20 2022 |
281 |
145.2 |
Jan 13 2022 |
528 |
285.35 |
Jan 13 2022 |
203 |
145.2 |
Jan 13 2022 |
281 |
145.2 |
Jan 06 2022 |
528 |
285.35 |
Jan 06 2022 |
203 |
145.2 |
Jan 06 2022 |
281 |
145.2 |
Dec 30 2021 |
528 |
285.35 |
Dec 30 2021 |
203 |
145.2 |
Dec 30 2021 |
281 |
145.2 |
Dec 23 2021 |
528 |
285.35 |
Dec 23 2021 |
203 |
145.2 |
Dec 23 2021 |
281 |
145.2 |
Dec 16 2021 |
528 |
285.35 |
Dec 16 2021 |
203 |
145.2 |
Dec 16 2021 |
281 |
145.2 |
Dec 09 2021 |
528 |
285.35 |
Dec 09 2021 |
203 |
145.2 |
Dec 09 2021 |
281 |
145.2 |
Dec 02 2021 |
528 |
285.35 |
Dec 02 2021 |
203 |
145.2 |
Dec 02 2021 |
281 |
145.2 |
Nov 25 2021 |
528 |
285.35 |
Nov 25 2021 |
203 |
145.2 |
Nov 25 2021 |
281 |
145.2 |
Nov 18 2021 |
528 |
285.35 |
Nov 18 2021 |
203 |
145.2 |
Nov 18 2021 |
281 |
145.2 |
Nov 11 2021 |
528 |
285.35 |
Nov 11 2021 |
203 |
145.2 |
Nov 11 2021 |
281 |
145.2 |
Nov 04 2021 |
545 |
285.35 |
Nov 04 2021 |
203 |
145.2 |
Nov 04 2021 |
281 |
145.2 |
Oct 28 2021 |
545 |
285.35 |
Oct 28 2021 |
203 |
145.2 |
Oct 28 2021 |
281 |
145.2 |
Oct 21 2021 |
545 |
285.35 |
Oct 21 2021 |
203 |
145.2 |
Oct 21 2021 |
281 |
145.2 |
Oct 14 2021 |
546 |
285.35 |
Oct 14 2021 |
203 |
145.2 |
Oct 14 2021 |
281 |
145.2 |
Oct 07 2021 |
546 |
285.35 |
Oct 07 2021 |
203 |
145.2 |
Oct 07 2021 |
281 |
145.2 |
Sep 30 2021 |
521 |
285.35 |
Sep 30 2021 |
198 |
145.2 |
Sep 30 2021 |
277 |
145.2 |
Sep 23 2021 |
511 |
285.35 |
Sep 23 2021 |
148 |
145.2 |
Sep 23 2021 |
219 |
145.2 |
Sep 16 2021 |
612 |
305.62 |
Sep 16 2021 |
142 |
145.2 |
Sep 16 2021 |
197 |
143.1 |
Sep 09 2021 |
609 |
305.62 |
Sep 09 2021 |
143 |
145.2 |
Sep 09 2021 |
197 |
143.1 |
Sep 02 2021 |
578 |
305.62 |
Sep 02 2021 |
153 |
145.2 |
Sep 02 2021 |
162 |
143.1 |
Aug 26 2021 |
556 |
305.62 |
Aug 26 2021 |
148 |
145.2 |
Aug 26 2021 |
160 |
143.1 |
Aug 19 2021 |
749 |
328.89 |
Aug 19 2021 |
182 |
158.21 |
Aug 19 2021 |
210 |
153.86 |
Aug 12 2021 |
731 |
328.89 |
Aug 12 2021 |
180 |
159.67 |
Aug 12 2021 |
209 |
155.01 |
Aug 05 2021 |
667 |
328.89 |
Aug 05 2021 |
180 |
159.67 |
Aug 05 2021 |
205 |
155.01 |
Jul 29 2021 |
632 |
328.89 |
Jul 29 2021 |
166 |
159.67 |
Jul 29 2021 |
192 |
155.01 |
Jul 22 2021 |
596 |
328.89 |
Jul 22 2021 |
179 |
159.67 |
Jul 22 2021 |
211 |
155.01 |
Jul 15 2021 |
602 |
328.89 |
Jul 15 2021 |
213 |
187.85 |
Jul 15 2021 |
254 |
171.48 |
Jul 08 2021 |
576 |
328.89 |
Jul 08 2021 |
232 |
206.55 |
Jul 08 2021 |
267 |
184.27 |
Jul 01 2021 |
569 |
328.89 |
Jul 01 2021 |
220 |
206.55 |
Jul 01 2021 |
261 |
184.27 |
Jun 24 2021 |
500 |
328.89 |
Jun 24 2021 |
191 |
206.55 |
Jun 24 2021 |
232 |
184.27 |
Jun 17 2021 |
419 |
328.89 |
Jun 17 2021 |
109 |
206.55 |
Jun 17 2021 |
160 |
184.27 |
Jun 10 2021 |
387 |
328.89 |
Jun 10 2021 |
30 |
225.68 |
Jun 10 2021 |
100 |
234.49 |
Jun 03 2021 |
193 |
260.7 |
May 27 2021 |
235 |
328.89 |
May 27 2021 |
92 |
248.05 |
May 27 2021 |
178 |
260.7 |
May 07 2021 |
372 |
280.13 |
Feb 26 2021 |
33 |
283.35 |
Feb 26 2021 |
57 |
283.35 |
Feb 19 2021 |
118 |
323.08 |
Feb 19 2021 |
30 |
283.35 |
Feb 19 2021 |
147 |
309.83 |
Feb 12 2021 |
139 |
323.08 |
Feb 12 2021 |
31 |
283.35 |
Feb 12 2021 |
151 |
309.83 |
Feb 05 2021 |
567 |
369.43 |
Feb 05 2021 |
160 |
327.59 |
Feb 05 2021 |
55 |
291.97 |
Feb 05 2021 |
182 |
313.34 |
Jan 29 2021 |
567 |
369.43 |
Jan 29 2021 |
159 |
327.59 |
Jan 29 2021 |
54 |
291.97 |
Jan 29 2021 |
188 |
313.34 |
Jan 22 2021 |
570 |
369.43 |
Jan 22 2021 |
178 |
327.59 |
Jan 22 2021 |
50 |
291.97 |
Jan 22 2021 |
194 |
313.34 |
Jan 15 2021 |
570 |
369.43 |
Jan 15 2021 |
178 |
327.59 |
Jan 15 2021 |
52 |
291.97 |
Jan 15 2021 |
204 |
313.34 |
Jan 08 2021 |
570 |
369.43 |
Jan 08 2021 |
178 |
327.59 |
Jan 08 2021 |
52 |
291.97 |
Jan 08 2021 |
204 |
313.34 |
Jan 01 2021 |
570 |
369.43 |
Jan 01 2021 |
178 |
327.59 |
Jan 01 2021 |
51 |
291.97 |
Jan 01 2021 |
205 |
313.34 |
Dec 25 2020 |
570 |
369.43 |
Dec 25 2020 |
178 |
327.59 |
Dec 25 2020 |
51 |
291.97 |
Dec 25 2020 |
205 |
313.34 |
Dec 18 2020 |
556 |
369.43 |
Dec 18 2020 |
178 |
327.59 |
Dec 18 2020 |
51 |
291.97 |
Dec 18 2020 |
205 |
313.34 |
Dec 11 2020 |
556 |
369.43 |
Dec 11 2020 |
178 |
327.59 |
Dec 11 2020 |
51 |
291.97 |
Dec 11 2020 |
205 |
313.34 |
Dec 04 2020 |
556 |
369.43 |
Dec 04 2020 |
178 |
327.59 |
Dec 04 2020 |
50 |
291.97 |
Dec 04 2020 |
204 |
313.34 |
Nov 27 2020 |
556 |
369.43 |
Nov 27 2020 |
178 |
327.59 |
Nov 27 2020 |
50 |
291.97 |
Nov 27 2020 |
204 |
313.34 |
Nov 20 2020 |
556 |
369.43 |
Nov 20 2020 |
178 |
327.59 |
Nov 20 2020 |
50 |
291.97 |
Nov 20 2020 |
204 |
313.34 |
Nov 13 2020 |
556 |
369.43 |
Nov 13 2020 |
178 |
327.59 |
Nov 13 2020 |
50 |
291.97 |
Nov 13 2020 |
204 |
313.34 |
Nov 06 2020 |
556 |
369.43 |
Nov 06 2020 |
178 |
327.59 |
Nov 06 2020 |
50 |
291.97 |
Nov 06 2020 |
206 |
313.34 |
Oct 30 2020 |
556 |
369.43 |
Oct 30 2020 |
176 |
327.59 |
Oct 30 2020 |
50 |
291.97 |
Oct 30 2020 |
188 |
313.34 |
Oct 23 2020 |
557 |
369.43 |
Oct 23 2020 |
172 |
327.59 |
Oct 23 2020 |
50 |
291.97 |
Oct 23 2020 |
186 |
313.34 |
Oct 16 2020 |
533 |
369.43 |
Oct 16 2020 |
171 |
327.59 |
Oct 16 2020 |
52 |
291.97 |
Oct 16 2020 |
186 |
313.34 |
Oct 09 2020 |
533 |
369.43 |
Oct 09 2020 |
171 |
327.59 |
Oct 09 2020 |
47 |
291.97 |
Oct 09 2020 |
181 |
313.34 |
Oct 02 2020 |
529 |
369.43 |
Oct 02 2020 |
139 |
327.59 |
Oct 02 2020 |
42 |
291.97 |
Oct 02 2020 |
160 |
313.34 |
Sep 25 2020 |
480 |
369.43 |
Sep 25 2020 |
123 |
327.59 |
Sep 25 2020 |
42 |
291.97 |
Sep 25 2020 |
152 |
313.34 |
Sep 18 2020 |
493 |
369.43 |
Sep 18 2020 |
123 |
327.59 |
Sep 18 2020 |
42 |
291.97 |
Sep 18 2020 |
152 |
313.34 |
Sep 11 2020 |
453 |
369.43 |
Sep 11 2020 |
104 |
327.59 |
Sep 11 2020 |
51 |
291.97 |
Sep 11 2020 |
142 |
313.34 |
Sep 04 2020 |
474 |
369.43 |
Sep 04 2020 |
158 |
327.59 |
Sep 04 2020 |
53 |
291.97 |
Sep 04 2020 |
177 |
313.34 |
Aug 28 2020 |
627 |
369.43 |
Aug 28 2020 |
179 |
327.59 |
Aug 28 2020 |
57 |
286.05 |
Aug 28 2020 |
63 |
286.05 |
Aug 21 2020 |
630 |
369.43 |
Aug 21 2020 |
529 |
351.18 |
Aug 21 2020 |
31 |
272.7 |
Aug 21 2020 |
72 |
286.05 |
Aug 14 2020 |
712 |
369.43 |
Aug 14 2020 |
527 |
351.18 |
Aug 14 2020 |
33 |
272.7 |
Aug 14 2020 |
73 |
286.05 |
Aug 07 2020 |
771 |
369.43 |
Aug 07 2020 |
572 |
351.18 |
Aug 07 2020 |
37 |
272.7 |
Aug 07 2020 |
74 |
286.05 |
Jul 31 2020 |
809 |
369.43 |
Jul 31 2020 |
593 |
351.18 |
Jul 31 2020 |
39 |
272.7 |
Jul 31 2020 |
83 |
286.05 |
Jul 24 2020 |
813 |
369.43 |
Jul 24 2020 |
615 |
351.18 |
Jul 24 2020 |
48 |
272.7 |
Jul 24 2020 |
96 |
286.05 |
Jul 17 2020 |
827 |
369.43 |
Jul 17 2020 |
670 |
351.18 |
Jul 17 2020 |
54 |
272.7 |
Jul 17 2020 |
107 |
286.05 |
Jul 10 2020 |
915 |
369.43 |
Jul 10 2020 |
696 |
351.18 |
Jul 10 2020 |
56 |
272.7 |
Jul 10 2020 |
108 |
286.05 |
Jul 03 2020 |
938 |
369.43 |
Jul 03 2020 |
704 |
351.18 |
Jul 03 2020 |
52 |
272.7 |
Jul 03 2020 |
106 |
286.05 |
Jun 26 2020 |
1041 |
369.43 |
Jun 26 2020 |
758 |
351.18 |
Jun 26 2020 |
65 |
272.7 |
Jun 26 2020 |
128 |
286.05 |
Jun 19 2020 |
1081 |
369.43 |
Jun 19 2020 |
791 |
351.18 |
Jun 19 2020 |
80 |
272.7 |
Jun 19 2020 |
149 |
286.05 |
Jun 12 2020 |
1117 |
369.43 |
Jun 12 2020 |
819 |
351.18 |
Jun 12 2020 |
83 |
272.7 |
Jun 12 2020 |
151 |
286.05 |
Jun 05 2020 |
1150 |
369.43 |
Jun 05 2020 |
828 |
351.18 |
Jun 05 2020 |
87 |
272.7 |
Jun 05 2020 |
163 |
286.05 |
May 29 2020 |
1171 |
369.43 |
May 29 2020 |
873 |
351.18 |
May 29 2020 |
99 |
272.7 |
May 29 2020 |
176 |
286.05 |
May 22 2020 |
1220 |
369.43 |
May 22 2020 |
922 |
351.18 |
May 22 2020 |
110 |
272.7 |
May 22 2020 |
193 |
286.05 |
May 15 2020 |
1375 |
369.43 |
May 15 2020 |
978 |
351.18 |
May 15 2020 |
109 |
272.7 |
May 15 2020 |
191 |
286.05 |
May 08 2020 |
1408 |
369.43 |
May 08 2020 |
1020 |
351.18 |
May 08 2020 |
109 |
272.7 |
May 08 2020 |
193 |
286.05 |
May 01 2020 |
1596 |
369.43 |
May 01 2020 |
1108 |
351.18 |
May 01 2020 |
129 |
272.7 |
May 01 2020 |
213 |
286.05 |
Apr 24 2020 |
1618 |
369.43 |
Apr 24 2020 |
1160 |
351.18 |
Apr 24 2020 |
128 |
272.7 |
Apr 24 2020 |
220 |
286.05 |
Apr 17 2020 |
1624 |
369.43 |
Apr 17 2020 |
1255 |
351.18 |
Apr 17 2020 |
128 |
272.7 |
Apr 17 2020 |
254 |
286.05 |
Apr 10 2020 |
1650 |
369.43 |
Apr 10 2020 |
1306 |
351.18 |
Apr 10 2020 |
129 |
272.7 |
Apr 10 2020 |
258 |
286.05 |
Apr 03 2020 |
2932 |
407.42 |
Apr 03 2020 |
1508 |
354.14 |
Apr 03 2020 |
147 |
272.7 |
Apr 03 2020 |
290 |
286.05 |
Mar 27 2020 |
3110 |
407.42 |
Mar 27 2020 |
1595 |
354.14 |
Mar 27 2020 |
147 |
272.7 |
Mar 27 2020 |
307 |
286.05 |
Mar 20 2020 |
2368 |
384.1 |
Mar 20 2020 |
1647 |
354.14 |
Mar 20 2020 |
147 |
272.7 |
Mar 20 2020 |
324 |
286.05 |
Mar 13 2020 |
2352 |
384.1 |
Mar 13 2020 |
1715 |
354.14 |
Mar 13 2020 |
149 |
272.7 |
Mar 13 2020 |
344 |
286.05 |
Mar 06 2020 |
2400 |
384.1 |
Mar 06 2020 |
1755 |
354.14 |
Mar 06 2020 |
165 |
276.54 |
Mar 06 2020 |
259 |
276.54 |
Feb 28 2020 |
2502 |
384.1 |
Feb 28 2020 |
2802 |
373.79 |
Feb 28 2020 |
165 |
276.54 |
Feb 28 2020 |
267 |
276.54 |
Feb 21 2020 |
2644 |
391.44 |
Feb 21 2020 |
2530 |
369.53 |
Feb 21 2020 |
170 |
277.27 |
Feb 21 2020 |
311 |
281.3 |
Feb 14 2020 |
2681 |
391.44 |
Feb 14 2020 |
2535 |
369.53 |
Feb 14 2020 |
170 |
277.27 |
Feb 14 2020 |
313 |
281.3 |
Feb 07 2020 |
2717 |
391.44 |
Feb 07 2020 |
2538 |
369.53 |
Feb 07 2020 |
170 |
277.27 |
Feb 07 2020 |
313 |
281.3 |
Jan 31 2020 |
2721 |
391.44 |
Jan 31 2020 |
2563 |
369.53 |
Jan 31 2020 |
171 |
277.27 |
Jan 31 2020 |
314 |
281.3 |
Jan 24 2020 |
2718 |
391.44 |
Jan 24 2020 |
2563 |
369.53 |
Jan 24 2020 |
170 |
277.27 |
Jan 24 2020 |
316 |
281.3 |
Jan 17 2020 |
2718 |
391.44 |
Jan 17 2020 |
2566 |
369.53 |
Jan 17 2020 |
171 |
277.27 |
Jan 17 2020 |
316 |
281.3 |
Jan 10 2020 |
2718 |
391.44 |
Jan 10 2020 |
2566 |
369.53 |
Jan 10 2020 |
171 |
277.27 |
Jan 10 2020 |
315 |
281.3 |
Jan 03 2020 |
2718 |
391.44 |
Jan 03 2020 |
2567 |
369.53 |
Jan 03 2020 |
171 |
277.27 |
Jan 03 2020 |
316 |
281.3 |
Dec 27 2019 |
2720 |
391.44 |
Dec 27 2019 |
2567 |
369.53 |
Dec 27 2019 |
172 |
277.27 |
Dec 27 2019 |
317 |
281.3 |
Dec 20 2019 |
2720 |
391.44 |
Dec 20 2019 |
2567 |
369.53 |
Dec 20 2019 |
172 |
277.27 |
Dec 20 2019 |
317 |
281.3 |
Dec 13 2019 |
2720 |
391.44 |
Dec 13 2019 |
2567 |
369.53 |
Dec 13 2019 |
172 |
277.27 |
Dec 13 2019 |
317 |
281.3 |
Dec 06 2019 |
2720 |
391.44 |
Dec 06 2019 |
2567 |
369.53 |
Dec 06 2019 |
172 |
277.27 |
Dec 06 2019 |
317 |
281.3 |
Nov 29 2019 |
2720 |
391.44 |
Nov 29 2019 |
2567 |
369.53 |
Nov 29 2019 |
172 |
277.27 |
Nov 29 2019 |
277 |
277.27 |
Nov 22 2019 |
2720 |
391.44 |
Nov 22 2019 |
2567 |
369.53 |
Nov 22 2019 |
172 |
277.27 |
Nov 22 2019 |
277 |
277.27 |
Nov 15 2019 |
2720 |
391.44 |
Nov 15 2019 |
2567 |
369.53 |
Nov 15 2019 |
172 |
277.27 |
Nov 15 2019 |
277 |
277.27 |
Nov 08 2019 |
2720 |
391.44 |
Nov 08 2019 |
2567 |
369.53 |
Nov 08 2019 |
172 |
277.27 |
Nov 08 2019 |
276 |
277.27 |
Nov 01 2019 |
2720 |
391.44 |
Nov 01 2019 |
2503 |
369.53 |
Nov 01 2019 |
172 |
277.27 |
Nov 01 2019 |
276 |
277.27 |
Oct 25 2019 |
2720 |
391.44 |
Oct 25 2019 |
2503 |
369.53 |
Oct 25 2019 |
172 |
277.27 |
Oct 25 2019 |
276 |
277.27 |
Oct 18 2019 |
2720 |
391.44 |
Oct 18 2019 |
2511 |
369.53 |
Oct 18 2019 |
172 |
277.27 |
Oct 18 2019 |
276 |
277.27 |
Oct 11 2019 |
2724 |
391.44 |
Oct 11 2019 |
2509 |
369.53 |
Oct 11 2019 |
172 |
277.27 |
Oct 11 2019 |
276 |
277.27 |
Oct 04 2019 |
2723 |
391.44 |
Oct 04 2019 |
2517 |
369.53 |
Oct 04 2019 |
172 |
277.27 |
Oct 04 2019 |
276 |
277.27 |
Sep 27 2019 |
2723 |
391.44 |
Sep 27 2019 |
2517 |
369.53 |
Sep 27 2019 |
172 |
277.27 |
Sep 27 2019 |
276 |
277.27 |
Sep 20 2019 |
2758 |
391.44 |
Sep 20 2019 |
2518 |
369.53 |
Sep 20 2019 |
172 |
277.27 |
Sep 20 2019 |
277 |
277.27 |
Sep 13 2019 |
2784 |
391.44 |
Sep 13 2019 |
2533 |
369.53 |
Sep 13 2019 |
166 |
277.27 |
Sep 13 2019 |
271 |
277.27 |
Sep 06 2019 |
2790 |
391.44 |
Sep 06 2019 |
2579 |
369.53 |
Sep 06 2019 |
225 |
288.04 |
Sep 06 2019 |
377 |
288.04 |
Aug 30 2019 |
2815 |
391.44 |
Aug 30 2019 |
2614 |
369.53 |
Aug 30 2019 |
504 |
308.99 |
Aug 30 2019 |
784 |
308.99 |
Aug 23 2019 |
2855 |
391.44 |
Aug 23 2019 |
2054 |
359.23 |
Aug 23 2019 |
505 |
308.99 |
Aug 23 2019 |
771 |
308.99 |
Aug 16 2019 |
2906 |
391.44 |
Aug 16 2019 |
2082 |
359.23 |
Aug 16 2019 |
555 |
308.99 |
Aug 16 2019 |
807 |
308.99 |
Aug 09 2019 |
2907 |
391.44 |
Aug 09 2019 |
2115 |
359.23 |
Aug 09 2019 |
560 |
308.99 |
Aug 09 2019 |
815 |
308.99 |
Aug 02 2019 |
2922 |
391.44 |
Aug 02 2019 |
2133 |
359.23 |
Aug 02 2019 |
570 |
308.99 |
Aug 02 2019 |
813 |
308.99 |
Jul 26 2019 |
2934 |
391.44 |
Jul 26 2019 |
2155 |
359.23 |
Jul 26 2019 |
587 |
308.99 |
Jul 26 2019 |
845 |
308.99 |
Jul 19 2019 |
2971 |
391.44 |
Jul 19 2019 |
2217 |
359.23 |
Jul 19 2019 |
580 |
308.99 |
Jul 19 2019 |
847 |
308.99 |
Jul 12 2019 |
2972 |
391.44 |
Jul 12 2019 |
2234 |
359.23 |
Jul 12 2019 |
728 |
308.99 |
Jul 12 2019 |
961 |
308.99 |
Jul 05 2019 |
2985 |
391.44 |
Jul 05 2019 |
2387 |
359.23 |
Jul 05 2019 |
838 |
308.99 |
Jul 05 2019 |
1088 |
308.99 |
Jun 28 2019 |
3019 |
391.44 |
Jun 28 2019 |
2389 |
359.23 |
Jun 28 2019 |
844 |
308.99 |
Jun 28 2019 |
1098 |
308.99 |
Jun 21 2019 |
2992 |
391.44 |
Jun 21 2019 |
2390 |
359.23 |
Jun 21 2019 |
837 |
308.99 |
Jun 21 2019 |
1094 |
308.99 |
Jun 14 2019 |
2950 |
391.44 |
Jun 14 2019 |
2391 |
359.23 |
Jun 14 2019 |
945 |
314.07 |
Jun 14 2019 |
1340 |
317.64 |
Jun 07 2019 |
2992 |
391.44 |
Jun 07 2019 |
2403 |
359.23 |
Jun 07 2019 |
955 |
314.07 |
Jun 07 2019 |
1362 |
317.64 |
May 31 2019 |
3066 |
391.44 |
May 31 2019 |
2402 |
359.23 |
May 31 2019 |
911 |
311.72 |
May 31 2019 |
2166 |
336.46 |
May 24 2019 |
3031 |
391.44 |
May 24 2019 |
2415 |
359.23 |
May 24 2019 |
618 |
293.32 |
May 24 2019 |
3098 |
351.19 |
May 17 2019 |
3090 |
391.44 |
May 17 2019 |
2447 |
359.23 |
May 17 2019 |
624 |
293.32 |
May 17 2019 |
3146 |
351.19 |
May 10 2019 |
3096 |
391.44 |
May 10 2019 |
2461 |
359.23 |
May 10 2019 |
625 |
293.32 |
May 10 2019 |
3135 |
351.19 |
May 03 2019 |
3112 |
391.44 |
May 03 2019 |
2476 |
359.23 |
May 03 2019 |
623 |
293.32 |
May 03 2019 |
3143 |
351.19 |
Apr 26 2019 |
3099 |
391.44 |
Apr 26 2019 |
2479 |
359.23 |
Apr 26 2019 |
640 |
293.32 |
Apr 26 2019 |
2886 |
347.08 |
Apr 19 2019 |
3121 |
391.44 |
Apr 19 2019 |
2427 |
359.23 |
Apr 19 2019 |
656 |
293.32 |
Apr 19 2019 |
2842 |
347.08 |
Apr 18 2019 |
3126 |
391.44 |
Apr 18 2019 |
2434 |
359.23 |
Apr 18 2019 |
657 |
293.32 |
Apr 12 2019 |
3154 |
391.44 |
Apr 12 2019 |
2414 |
359.23 |
Apr 12 2019 |
664 |
293.32 |
Apr 12 2019 |
2840 |
347.08 |
Apr 05 2019 |
1291 |
337.47 |
Apr 05 2019 |
1999 |
353.6 |
Apr 05 2019 |
643 |
293.32 |
Apr 05 2019 |
1394 |
317.08 |
Mar 29 2019 |
2000 |
353.6 |
Mar 29 2019 |
503 |
280.22 |
Mar 29 2019 |
771 |
292.65 |
Mar 22 2019 |
1426 |
343.43 |
Mar 22 2019 |
1093 |
329.12 |
Mar 22 2019 |
522 |
282.35 |
Mar 22 2019 |
902 |
298.84 |
Mar 15 2019 |
1488 |
343.43 |
Mar 15 2019 |
1128 |
329.12 |
Mar 15 2019 |
526 |
282.35 |
Mar 15 2019 |
921 |
298.84 |
Mar 08 2019 |
1409 |
343.43 |
Mar 08 2019 |
2362 |
361.38 |
Mar 08 2019 |
524 |
282.35 |
Mar 08 2019 |
962 |
300.46 |
Mar 01 2019 |
1430 |
343.43 |
Mar 01 2019 |
2405 |
361.38 |
Mar 01 2019 |
524 |
282.35 |
Mar 01 2019 |
966 |
300.46 |
Feb 22 2019 |
1432 |
343.43 |
Feb 22 2019 |
2017 |
352.9 |
Feb 22 2019 |
524 |
282.35 |
Feb 22 2019 |
963 |
300.46 |
Feb 15 2019 |
1458 |
343.43 |
Feb 15 2019 |
2025 |
352.9 |
Feb 15 2019 |
529 |
282.35 |
Feb 15 2019 |
968 |
300.46 |
Feb 08 2019 |
1578 |
345.46 |
Feb 08 2019 |
2031 |
352.9 |
Feb 08 2019 |
531 |
282.35 |
Feb 08 2019 |
974 |
300.46 |
Feb 01 2019 |
1580 |
345.46 |
Feb 01 2019 |
2040 |
352.9 |
Feb 01 2019 |
532 |
282.35 |
Feb 01 2019 |
656 |
282.68 |
Jan 25 2019 |
1580 |
345.46 |
Jan 25 2019 |
2041 |
352.9 |
Jan 25 2019 |
530 |
282.35 |
Jan 25 2019 |
657 |
282.68 |
Jan 18 2019 |
1582 |
345.46 |
Jan 18 2019 |
1712 |
345.38 |
Jan 18 2019 |
530 |
282.35 |
Jan 18 2019 |
658 |
282.68 |
Jan 11 2019 |
1582 |
345.46 |
Jan 11 2019 |
1712 |
345.38 |
Jan 11 2019 |
530 |
282.35 |
Jan 11 2019 |
658 |
282.68 |
Jan 04 2019 |
1582 |
345.46 |
Jan 04 2019 |
1712 |
345.38 |
Jan 04 2019 |
530 |
282.35 |
Jan 04 2019 |
658 |
282.68 |
Dec 28 2018 |
1586 |
345.46 |
Dec 28 2018 |
1712 |
345.38 |
Dec 28 2018 |
530 |
282.35 |
Dec 28 2018 |
658 |
282.68 |
Dec 21 2018 |
1586 |
345.46 |
Dec 21 2018 |
1712 |
345.38 |
Dec 21 2018 |
530 |
282.35 |
Dec 21 2018 |
658 |
282.68 |
Dec 14 2018 |
1586 |
345.46 |
Dec 14 2018 |
1712 |
345.38 |
Dec 14 2018 |
530 |
282.35 |
Dec 14 2018 |
658 |
282.68 |
Dec 07 2018 |
1582 |
345.46 |
Dec 07 2018 |
1712 |
345.38 |
Dec 07 2018 |
530 |
282.35 |
Dec 07 2018 |
658 |
282.68 |
Nov 30 2018 |
1582 |
345.46 |
Nov 30 2018 |
1712 |
345.38 |
Nov 30 2018 |
530 |
282.35 |
Nov 30 2018 |
658 |
282.68 |
Nov 23 2018 |
1582 |
345.46 |
Nov 23 2018 |
1712 |
345.38 |
Nov 23 2018 |
530 |
282.35 |
Nov 23 2018 |
658 |
282.68 |
Nov 16 2018 |
1582 |
345.46 |
Nov 16 2018 |
1712 |
345.38 |
Nov 16 2018 |
530 |
282.35 |
Nov 16 2018 |
658 |
282.68 |
Nov 09 2018 |
1582 |
345.46 |
Nov 09 2018 |
1712 |
345.38 |
Nov 09 2018 |
530 |
282.35 |
Nov 09 2018 |
658 |
282.68 |
Nov 02 2018 |
1582 |
345.46 |
Nov 02 2018 |
1712 |
345.38 |
Nov 02 2018 |
530 |
282.35 |
Nov 02 2018 |
656 |
282.68 |
Oct 26 2018 |
1582 |
345.46 |
Oct 26 2018 |
1710 |
345.38 |
Oct 26 2018 |
530 |
282.35 |
Oct 26 2018 |
656 |
282.68 |
Oct 19 2018 |
1582 |
345.46 |
Oct 19 2018 |
1715 |
345.38 |
Oct 19 2018 |
530 |
282.35 |
Oct 19 2018 |
657 |
282.68 |
Oct 12 2018 |
1583 |
345.46 |
Oct 12 2018 |
1704 |
345.38 |
Oct 12 2018 |
531 |
282.35 |
Oct 12 2018 |
653 |
282.68 |
Oct 05 2018 |
1583 |
345.46 |
Oct 05 2018 |
1710 |
345.38 |
Oct 05 2018 |
531 |
282.35 |
Oct 05 2018 |
654 |
282.68 |
Sep 28 2018 |
1586 |
345.46 |
Sep 28 2018 |
1671 |
345.38 |
Sep 28 2018 |
531 |
282.35 |
Sep 28 2018 |
649 |
282.68 |
Sep 21 2018 |
1574 |
345.46 |
Sep 21 2018 |
1668 |
345.38 |
Sep 21 2018 |
528 |
282.35 |
Sep 21 2018 |
648 |
282.68 |
Sep 14 2018 |
1589 |
345.46 |
Sep 14 2018 |
1675 |
345.38 |
Sep 14 2018 |
529 |
282.35 |
Sep 14 2018 |
650 |
282.68 |
Sep 07 2018 |
1592 |
345.46 |
Sep 07 2018 |
1195 |
330.77 |
Sep 07 2018 |
535 |
282.35 |
Sep 07 2018 |
664 |
282.68 |
Aug 31 2018 |
1659 |
345.46 |
Aug 31 2018 |
1202 |
330.77 |
Aug 31 2018 |
483 |
275.02 |
Aug 31 2018 |
683 |
284.34 |
Aug 24 2018 |
1643 |
345.46 |
Aug 24 2018 |
782 |
316.17 |
Aug 24 2018 |
409 |
271.23 |
Aug 24 2018 |
501 |
271.23 |
Aug 17 2018 |
1644 |
345.46 |
Aug 17 2018 |
786 |
316.17 |
Aug 17 2018 |
412 |
271.23 |
Aug 17 2018 |
502 |
271.23 |
Aug 10 2018 |
1643 |
345.46 |
Aug 10 2018 |
857 |
316.17 |
Aug 10 2018 |
414 |
271.23 |
Aug 10 2018 |
577 |
271.23 |
Aug 03 2018 |
1651 |
345.46 |
Aug 03 2018 |
878 |
316.17 |
Aug 03 2018 |
410 |
271.23 |
Aug 03 2018 |
588 |
271.23 |
Jul 27 2018 |
1671 |
345.46 |
Jul 27 2018 |
880 |
316.17 |
Jul 27 2018 |
415 |
271.23 |
Jul 27 2018 |
593 |
271.23 |
Jul 20 2018 |
1685 |
345.46 |
Jul 20 2018 |
885 |
316.17 |
Jul 20 2018 |
421 |
271.23 |
Jul 20 2018 |
606 |
271.23 |
Jul 13 2018 |
1705 |
345.46 |
Jul 13 2018 |
558 |
295.96 |
Jul 13 2018 |
294 |
271.23 |
Jul 13 2018 |
505 |
271.23 |
Jul 06 2018 |
1686 |
345.46 |
Jul 06 2018 |
411 |
295.96 |
Jul 06 2018 |
141 |
271.23 |
Jul 06 2018 |
299 |
271.23 |
Jun 29 2018 |
1677 |
345.46 |
Jun 29 2018 |
414 |
295.96 |
Jun 29 2018 |
152 |
271.23 |
Jun 29 2018 |
305 |
271.23 |
Jun 22 2018 |
1732 |
345.46 |
Jun 22 2018 |
430 |
295.96 |
Jun 22 2018 |
160 |
271.23 |
Jun 22 2018 |
319 |
271.23 |
Jun 15 2018 |
1733 |
345.46 |
Jun 15 2018 |
435 |
295.96 |
Jun 15 2018 |
166 |
271.23 |
Jun 15 2018 |
327 |
271.23 |
Jun 08 2018 |
1781 |
345.46 |
Jun 08 2018 |
443 |
295.96 |
Jun 08 2018 |
190 |
272.03 |
Jun 08 2018 |
349 |
272.03 |
Jun 01 2018 |
1774 |
345.46 |
Jun 01 2018 |
632 |
295.96 |
Jun 01 2018 |
272 |
280.22 |
Jun 01 2018 |
600 |
281.84 |
May 25 2018 |
1777 |
345.46 |
May 25 2018 |
633 |
295.96 |
May 25 2018 |
305 |
280.22 |
May 25 2018 |
623 |
281.84 |
May 18 2018 |
1776 |
345.46 |
May 18 2018 |
637 |
295.96 |
May 18 2018 |
311 |
280.22 |
May 18 2018 |
628 |
281.84 |
May 11 2018 |
1754 |
345.46 |
May 11 2018 |
631 |
295.96 |
May 11 2018 |
307 |
280.22 |
May 11 2018 |
631 |
281.84 |
May 04 2018 |
1766 |
345.46 |
May 04 2018 |
654 |
295.96 |
May 04 2018 |
265 |
275.18 |
May 04 2018 |
672 |
282.71 |
Apr 27 2018 |
1814 |
345.46 |
Apr 27 2018 |
665 |
295.96 |
Apr 27 2018 |
177 |
267.15 |
Apr 27 2018 |
631 |
280.74 |
Apr 20 2018 |
1814 |
345.46 |
Apr 20 2018 |
674 |
295.96 |
Apr 20 2018 |
190 |
267.15 |
Apr 20 2018 |
641 |
280.74 |
Apr 13 2018 |
1781 |
345.46 |
Apr 13 2018 |
677 |
295.96 |
Apr 13 2018 |
137 |
259.73 |
Apr 13 2018 |
698 |
283.83 |
Apr 06 2018 |
1784 |
345.46 |
Apr 06 2018 |
676 |
295.96 |
Apr 06 2018 |
193 |
267.06 |
Apr 06 2018 |
859 |
289.83 |
Mar 30 2018 |
1615 |
340.28 |
Mar 30 2018 |
709 |
295.96 |
Mar 30 2018 |
204 |
267.06 |
Mar 30 2018 |
876 |
289.83 |
Mar 23 2018 |
2066 |
352.63 |
Mar 23 2018 |
737 |
296.2 |
Mar 23 2018 |
275 |
272.37 |
Mar 23 2018 |
378 |
265.52 |
Mar 16 2018 |
2070 |
352.63 |
Mar 16 2018 |
738 |
296.2 |
Mar 16 2018 |
276 |
272.37 |
Mar 16 2018 |
389 |
265.52 |
Mar 09 2018 |
1671 |
339.42 |
Mar 09 2018 |
754 |
296.2 |
Mar 09 2018 |
280 |
272.37 |
Mar 09 2018 |
400 |
265.52 |
Mar 02 2018 |
1700 |
339.42 |
Mar 02 2018 |
758 |
296.2 |
Mar 02 2018 |
280 |
272.37 |
Mar 02 2018 |
482 |
264.37 |
Feb 23 2018 |
1733 |
339.42 |
Feb 23 2018 |
774 |
296.2 |
Feb 23 2018 |
280 |
272.37 |
Feb 23 2018 |
486 |
264.37 |
Feb 16 2018 |
1693 |
339.42 |
Feb 16 2018 |
785 |
296.2 |
Feb 16 2018 |
284 |
272.37 |
Feb 16 2018 |
492 |
264.37 |
Feb 09 2018 |
1785 |
340.57 |
Feb 09 2018 |
789 |
296.2 |
Feb 09 2018 |
285 |
272.37 |
Feb 09 2018 |
494 |
264.37 |
Feb 02 2018 |
1776 |
340.57 |
Feb 02 2018 |
795 |
296.2 |
Feb 02 2018 |
290 |
272.37 |
Feb 02 2018 |
495 |
264.37 |
Jan 26 2018 |
1776 |
340.57 |
Jan 26 2018 |
796 |
296.2 |
Jan 26 2018 |
289 |
272.37 |
Jan 26 2018 |
496 |
264.37 |
Jan 19 2018 |
1776 |
340.57 |
Jan 19 2018 |
756 |
294.45 |
Jan 19 2018 |
289 |
272.37 |
Jan 19 2018 |
498 |
264.37 |
Jan 12 2018 |
1774 |
340.57 |
Jan 12 2018 |
757 |
294.45 |
Jan 12 2018 |
292 |
272.37 |
Jan 12 2018 |
499 |
264.37 |
Jan 05 2018 |
1774 |
340.57 |
Jan 05 2018 |
757 |
294.45 |
Jan 05 2018 |
293 |
272.37 |
Jan 05 2018 |
500 |
264.37 |
Dec 29 2017 |
1776 |
340.57 |
Dec 29 2017 |
757 |
294.45 |
Dec 29 2017 |
293 |
272.37 |
Dec 29 2017 |
500 |
264.37 |
Dec 22 2017 |
1776 |
340.57 |
Dec 22 2017 |
757 |
294.45 |
Dec 22 2017 |
293 |
272.37 |
Dec 22 2017 |
500 |
264.37 |
Dec 15 2017 |
1776 |
340.57 |
Dec 15 2017 |
757 |
294.45 |
Dec 15 2017 |
293 |
272.37 |
Dec 15 2017 |
500 |
264.37 |
Dec 08 2017 |
1776 |
340.57 |
Dec 08 2017 |
757 |
294.45 |
Dec 08 2017 |
293 |
272.37 |
Dec 08 2017 |
500 |
264.37 |
Dec 01 2017 |
1776 |
340.57 |
Dec 01 2017 |
757 |
294.45 |
Dec 01 2017 |
293 |
272.37 |
Dec 01 2017 |
500 |
264.37 |
Nov 24 2017 |
1776 |
340.57 |
Nov 24 2017 |
757 |
294.45 |
Nov 24 2017 |
293 |
272.37 |
Nov 24 2017 |
500 |
264.37 |
Nov 17 2017 |
1776 |
340.57 |
Nov 17 2017 |
757 |
294.45 |
Nov 17 2017 |
293 |
272.37 |
Nov 17 2017 |
500 |
264.37 |
Nov 10 2017 |
1776 |
340.57 |
Nov 10 2017 |
757 |
294.45 |
Nov 10 2017 |
293 |
272.37 |
Nov 10 2017 |
500 |
264.37 |
Nov 03 2017 |
1776 |
340.57 |
Nov 03 2017 |
757 |
294.45 |
Nov 03 2017 |
293 |
272.37 |
Nov 03 2017 |
500 |
264.37 |
Oct 27 2017 |
1776 |
340.57 |
Oct 27 2017 |
761 |
294.45 |
Oct 27 2017 |
293 |
272.37 |
Oct 27 2017 |
501 |
264.37 |
Oct 20 2017 |
1775 |
340.57 |
Oct 20 2017 |
758 |
294.45 |
Oct 20 2017 |
293 |
272.37 |
Oct 20 2017 |
500 |
264.37 |
Oct 13 2017 |
1778 |
340.57 |
Oct 13 2017 |
756 |
294.45 |
Oct 13 2017 |
293 |
272.37 |
Oct 13 2017 |
500 |
264.37 |
Oct 06 2017 |
1778 |
340.57 |
Oct 06 2017 |
756 |
294.45 |
Oct 06 2017 |
293 |
272.37 |
Oct 06 2017 |
500 |
264.37 |
Sep 29 2017 |
1780 |
340.57 |
Sep 29 2017 |
756 |
294.45 |
Sep 29 2017 |
293 |
272.37 |
Sep 29 2017 |
500 |
264.37 |
Sep 22 2017 |
1780 |
340.57 |
Sep 22 2017 |
766 |
294.45 |
Sep 22 2017 |
293 |
272.37 |
Sep 22 2017 |
502 |
264.37 |
Sep 15 2017 |
1769 |
340.57 |
Sep 15 2017 |
766 |
294.45 |
Sep 15 2017 |
298 |
272.37 |
Sep 15 2017 |
506 |
264.37 |
Sep 08 2017 |
1731 |
340.57 |
Sep 08 2017 |
849 |
297.94 |
Sep 08 2017 |
311 |
272.37 |
Sep 08 2017 |
519 |
264.37 |
Sep 01 2017 |
1766 |
340.57 |
Sep 01 2017 |
802 |
297.94 |
Sep 01 2017 |
502 |
284.79 |
Sep 01 2017 |
1467 |
301.64 |
Aug 25 2017 |
1768 |
340.57 |
Aug 25 2017 |
1091 |
303.62 |
Aug 25 2017 |
496 |
284.79 |
Aug 25 2017 |
1786 |
305.86 |
Aug 18 2017 |
1863 |
340.57 |
Aug 18 2017 |
1090 |
303.62 |
Aug 18 2017 |
498 |
284.79 |
Aug 18 2017 |
1815 |
305.86 |
Aug 11 2017 |
1864 |
340.57 |
Aug 11 2017 |
1125 |
303.62 |
Aug 11 2017 |
498 |
284.79 |
Aug 11 2017 |
1854 |
305.86 |
Aug 04 2017 |
1908 |
340.57 |
Aug 04 2017 |
1128 |
303.62 |
Aug 04 2017 |
508 |
284.79 |
Aug 04 2017 |
1849 |
305.86 |
Jul 28 2017 |
1921 |
340.57 |
Jul 28 2017 |
1018 |
299.61 |
Jul 28 2017 |
515 |
284.79 |
Jul 28 2017 |
1757 |
303.23 |
Jul 21 2017 |
1957 |
340.57 |
Jul 21 2017 |
1054 |
299.61 |
Jul 21 2017 |
550 |
284.79 |
Jul 21 2017 |
1786 |
303.23 |
Jul 14 2017 |
2025 |
340.57 |
Jul 14 2017 |
834 |
292.38 |
Jul 14 2017 |
471 |
280.13 |
Jul 14 2017 |
980 |
284.15 |
Jul 07 2017 |
2063 |
340.57 |
Jul 07 2017 |
762 |
290.07 |
Jul 07 2017 |
476 |
280.13 |
Jul 07 2017 |
988 |
284.15 |
Jun 30 2017 |
2047 |
340.57 |
Jun 30 2017 |
771 |
290.07 |
Jun 30 2017 |
478 |
280.13 |
Jun 30 2017 |
993 |
284.15 |
Jun 23 2017 |
2078 |
340.57 |
Jun 23 2017 |
803 |
290.07 |
Jun 23 2017 |
765 |
280.13 |
Jun 23 2017 |
975 |
284.15 |
Jun 16 2017 |
2082 |
340.57 |
Jun 16 2017 |
802 |
290.07 |
Jun 16 2017 |
607 |
270.85 |
Jun 16 2017 |
809 |
278.16 |
Jun 09 2017 |
2110 |
340.57 |
Jun 09 2017 |
671 |
290.07 |
Jun 09 2017 |
847 |
280.48 |
Jun 09 2017 |
757 |
278.69 |
Jun 02 2017 |
2113 |
340.57 |
Jun 02 2017 |
761 |
290.07 |
Jun 02 2017 |
770 |
276.81 |
Jun 02 2017 |
1187 |
289.61 |
May 26 2017 |
2116 |
340.57 |
May 26 2017 |
607 |
282.43 |
May 26 2017 |
782 |
276.81 |
May 26 2017 |
1292 |
291.4 |
May 19 2017 |
2172 |
340.57 |
May 19 2017 |
617 |
282.43 |
May 19 2017 |
783 |
276.81 |
May 19 2017 |
1297 |
291.4 |
May 12 2017 |
2204 |
340.57 |
May 12 2017 |
614 |
282.43 |
May 12 2017 |
897 |
280.78 |
May 12 2017 |
1098 |
286.74 |
May 05 2017 |
2329 |
340.57 |
May 05 2017 |
626 |
282.43 |
May 05 2017 |
914 |
280.78 |
May 05 2017 |
1142 |
286.74 |
Apr 28 2017 |
2334 |
340.57 |
Apr 28 2017 |
655 |
282.43 |
Apr 28 2017 |
868 |
280.78 |
Apr 28 2017 |
1167 |
286.74 |
Apr 21 2017 |
2360 |
340.57 |
Apr 21 2017 |
679 |
282.43 |
Apr 21 2017 |
914 |
280.78 |
Apr 21 2017 |
1197 |
286.74 |
Apr 14 2017 |
2559 |
343.74 |
Apr 14 2017 |
697 |
282.43 |
Apr 14 2017 |
927 |
280.78 |
Apr 14 2017 |
1215 |
286.74 |
Apr 07 2017 |
1329 |
301.45 |
Apr 07 2017 |
697 |
282.43 |
Apr 07 2017 |
965 |
280.78 |
Apr 07 2017 |
1102 |
286.74 |
Mar 31 2017 |
1373 |
301.45 |
Mar 31 2017 |
717 |
282.43 |
Mar 31 2017 |
1221 |
288.39 |
Mar 31 2017 |
931 |
281.38 |
Mar 24 2017 |
1344 |
301.45 |
Mar 24 2017 |
705 |
282.43 |
Mar 24 2017 |
1196 |
288.39 |
Mar 24 2017 |
932 |
281.38 |
Mar 17 2017 |
1353 |
301.45 |
Mar 17 2017 |
712 |
282.43 |
Mar 17 2017 |
1216 |
288.39 |
Mar 17 2017 |
935 |
281.38 |
Mar 10 2017 |
872 |
278.3 |
Mar 10 2017 |
893 |
289.47 |
Mar 10 2017 |
929 |
277.85 |
Mar 10 2017 |
793 |
276.21 |
Mar 03 2017 |
870 |
278.3 |
Mar 03 2017 |
899 |
289.47 |
Mar 03 2017 |
921 |
277.85 |
Mar 03 2017 |
610 |
267.75 |
Feb 24 2017 |
879 |
278.3 |
Feb 24 2017 |
1195 |
298.08 |
Feb 24 2017 |
944 |
277.85 |
Feb 24 2017 |
792 |
274.48 |
Feb 17 2017 |
879 |
278.3 |
Feb 17 2017 |
1194 |
298.08 |
Feb 17 2017 |
897 |
277.85 |
Feb 17 2017 |
804 |
274.48 |
Feb 10 2017 |
884 |
278.3 |
Feb 10 2017 |
1211 |
298.08 |
Feb 10 2017 |
898 |
277.85 |
Feb 10 2017 |
809 |
274.48 |
Feb 03 2017 |
887 |
278.3 |
Feb 03 2017 |
563 |
274.22 |
Feb 03 2017 |
896 |
277.85 |
Feb 03 2017 |
931 |
279.51 |
Jan 27 2017 |
887 |
278.3 |
Jan 27 2017 |
566 |
274.22 |
Jan 27 2017 |
897 |
277.85 |
Jan 27 2017 |
932 |
279.51 |
Jan 20 2017 |
886 |
278.3 |
Jan 20 2017 |
567 |
274.22 |
Jan 20 2017 |
899 |
277.85 |
Jan 20 2017 |
935 |
279.51 |
Jan 13 2017 |
886 |
278.3 |
Jan 13 2017 |
567 |
274.22 |
Jan 13 2017 |
899 |
277.85 |
Jan 13 2017 |
936 |
279.51 |
Jan 06 2017 |
886 |
278.3 |
Jan 06 2017 |
567 |
274.22 |
Jan 06 2017 |
901 |
277.85 |
Jan 06 2017 |
934 |
279.51 |
Dec 30 2016 |
889 |
278.3 |
Dec 30 2016 |
567 |
274.22 |
Dec 30 2016 |
902 |
277.85 |
Dec 30 2016 |
935 |
279.51 |
Dec 23 2016 |
889 |
278.3 |
Dec 23 2016 |
567 |
274.22 |
Dec 23 2016 |
902 |
277.85 |
Dec 23 2016 |
935 |
279.51 |
Dec 16 2016 |
889 |
278.3 |
Dec 16 2016 |
567 |
274.22 |
Dec 16 2016 |
902 |
277.85 |
Dec 16 2016 |
935 |
279.51 |
Dec 09 2016 |
889 |
278.3 |
Dec 09 2016 |
567 |
274.22 |
Dec 09 2016 |
902 |
277.85 |
Dec 09 2016 |
934 |
279.51 |
Dec 02 2016 |
889 |
278.3 |
Dec 02 2016 |
567 |
274.22 |
Dec 02 2016 |
902 |
277.85 |
Dec 02 2016 |
934 |
279.51 |
Nov 25 2016 |
889 |
278.3 |
Nov 25 2016 |
567 |
274.22 |
Nov 25 2016 |
901 |
277.85 |
Nov 25 2016 |
933 |
279.51 |
Nov 18 2016 |
889 |
278.3 |
Nov 18 2016 |
567 |
274.22 |
Nov 18 2016 |
901 |
277.85 |
Nov 18 2016 |
933 |
279.51 |
Nov 11 2016 |
889 |
278.3 |
Nov 11 2016 |
566 |
274.22 |
Nov 11 2016 |
901 |
277.85 |
Nov 11 2016 |
933 |
279.51 |
Nov 04 2016 |
889 |
278.3 |
Nov 04 2016 |
566 |
274.22 |
Nov 04 2016 |
901 |
277.85 |
Nov 04 2016 |
933 |
279.51 |
Oct 28 2016 |
888 |
278.3 |
Oct 28 2016 |
566 |
274.22 |
Oct 28 2016 |
901 |
277.85 |
Oct 28 2016 |
932 |
279.51 |
Oct 21 2016 |
888 |
278.3 |
Oct 21 2016 |
567 |
274.22 |
Oct 21 2016 |
905 |
277.85 |
Oct 21 2016 |
934 |
279.51 |
Oct 14 2016 |
888 |
278.3 |
Oct 14 2016 |
568 |
274.22 |
Oct 14 2016 |
636 |
266.34 |
Oct 14 2016 |
937 |
279.51 |
Oct 07 2016 |
888 |
278.3 |
Oct 07 2016 |
569 |
274.22 |
Oct 07 2016 |
636 |
266.34 |
Oct 07 2016 |
940 |
279.51 |
Sep 30 2016 |
909 |
278.3 |
Sep 30 2016 |
569 |
274.22 |
Sep 30 2016 |
637 |
266.34 |
Sep 30 2016 |
939 |
279.51 |
Sep 23 2016 |
909 |
278.3 |
Sep 23 2016 |
781 |
283.24 |
Sep 23 2016 |
637 |
266.34 |
Sep 23 2016 |
1162 |
285.28 |
Sep 16 2016 |
911 |
278.3 |
Sep 16 2016 |
728 |
281.65 |
Sep 16 2016 |
647 |
266.34 |
Sep 16 2016 |
1815 |
299.62 |
Sep 09 2016 |
948 |
278.3 |
Sep 09 2016 |
736 |
281.65 |
Sep 09 2016 |
657 |
266.34 |
Sep 09 2016 |
1879 |
299.62 |
Sep 02 2016 |
969 |
278.3 |
Sep 02 2016 |
741 |
281.65 |
Sep 02 2016 |
409 |
248.88 |
Sep 02 2016 |
613 |
263.26 |
Aug 26 2016 |
965 |
278.3 |
Aug 26 2016 |
446 |
266.5 |
Aug 26 2016 |
417 |
248.84 |
Aug 26 2016 |
404 |
249.39 |
Aug 19 2016 |
981 |
278.3 |
Aug 19 2016 |
450 |
266.5 |
Aug 19 2016 |
414 |
248.84 |
Aug 19 2016 |
401 |
249.39 |
Aug 12 2016 |
1214 |
278.3 |
Aug 12 2016 |
444 |
266.5 |
Aug 12 2016 |
420 |
248.84 |
Aug 12 2016 |
631 |
248.84 |
Aug 05 2016 |
1225 |
278.3 |
Aug 05 2016 |
522 |
266.5 |
Aug 05 2016 |
439 |
248.84 |
Aug 05 2016 |
719 |
248.84 |
Jul 29 2016 |
1208 |
278.3 |
Jul 29 2016 |
368 |
256.24 |
Jul 29 2016 |
441 |
248.84 |
Jul 29 2016 |
702 |
248.84 |
Jul 22 2016 |
1253 |
278.3 |
Jul 22 2016 |
389 |
256.24 |
Jul 22 2016 |
454 |
248.84 |
Jul 22 2016 |
723 |
248.84 |
Jun 22 2016 |
1278 |
278.3 |
Jun 22 2016 |
419 |
256.24 |
Jun 22 2016 |
574 |
253.59 |
Jun 22 2016 |
1343 |
264.89 |
Jun 15 2016 |
1308 |
278.3 |
Jun 15 2016 |
424 |
256.24 |
Jun 15 2016 |
719 |
259.79 |
Jun 15 2016 |
1656 |
272.31 |
Jun 08 2016 |
1323 |
278.3 |
Jun 08 2016 |
407 |
256.24 |
Jun 08 2016 |
589 |
253.36 |
Jun 08 2016 |
1632 |
272.31 |
Jun 01 2016 |
1431 |
278.3 |
Jun 01 2016 |
438 |
256.24 |
Jun 01 2016 |
582 |
252.41 |
Jun 01 2016 |
1956 |
276.85 |
May 25 2016 |
1440 |
278.3 |
May 25 2016 |
446 |
256.24 |
May 25 2016 |
593 |
251.73 |
May 25 2016 |
1857 |
273.84 |
May 18 2016 |
714 |
242.4 |
May 18 2016 |
429 |
255.39 |
May 18 2016 |
588 |
251.73 |
May 18 2016 |
953 |
246.17 |
May 11 2016 |
662 |
242.4 |
May 11 2016 |
418 |
255.39 |
May 11 2016 |
550 |
249.82 |
May 11 2016 |
955 |
247.39 |
May 04 2016 |
673 |
242.4 |
May 04 2016 |
422 |
255.39 |
May 04 2016 |
563 |
251.73 |
May 04 2016 |
927 |
246.17 |
Apr 27 2016 |
728 |
242.4 |
Apr 27 2016 |
461 |
255.39 |
Apr 27 2016 |
597 |
251.73 |
Apr 27 2016 |
908 |
243.85 |
Apr 20 2016 |
1833 |
291.18 |
Apr 20 2016 |
493 |
255.39 |
Apr 20 2016 |
778 |
256.34 |
Apr 20 2016 |
1138 |
250.6 |
Apr 13 2016 |
1856 |
291.18 |
Apr 13 2016 |
505 |
255.39 |
Apr 13 2016 |
764 |
256.34 |
Apr 13 2016 |
1140 |
250.6 |
Apr 06 2016 |
1890 |
291.18 |
Apr 06 2016 |
504 |
255.39 |
Apr 06 2016 |
777 |
256.34 |
Apr 06 2016 |
1145 |
250.6 |
Mar 30 2016 |
1871 |
291.18 |
Mar 30 2016 |
491 |
255.39 |
Mar 30 2016 |
769 |
256.34 |
Mar 30 2016 |
1136 |
250.6 |
Mar 23 2016 |
1912 |
291.18 |
Mar 23 2016 |
519 |
255.39 |
Mar 23 2016 |
778 |
256.34 |
Mar 23 2016 |
1156 |
250.6 |
Mar 16 2016 |
1914 |
291.18 |
Mar 16 2016 |
537 |
256.25 |
Mar 16 2016 |
752 |
256.34 |
Mar 16 2016 |
1137 |
250.6 |
Mar 09 2016 |
2355 |
303.67 |
Mar 09 2016 |
530 |
254.97 |
Mar 09 2016 |
717 |
254.2 |
Mar 09 2016 |
1284 |
255.12 |
Mar 02 2016 |
2357 |
303.67 |
Mar 02 2016 |
722 |
267.07 |
Mar 02 2016 |
704 |
254.2 |
Mar 02 2016 |
1378 |
258.04 |
Feb 24 2016 |
2339 |
303.67 |
Feb 24 2016 |
723 |
267.07 |
Feb 24 2016 |
704 |
254.2 |
Feb 24 2016 |
1390 |
258.04 |
Feb 17 2016 |
2347 |
303.67 |
Feb 17 2016 |
680 |
264.48 |
Feb 17 2016 |
710 |
254.2 |
Feb 17 2016 |
1397 |
258.04 |
Feb 10 2016 |
2361 |
303.67 |
Feb 10 2016 |
687 |
264.48 |
Feb 10 2016 |
721 |
254.2 |
Feb 10 2016 |
1411 |
258.04 |
Feb 03 2016 |
2356 |
303.67 |
Feb 03 2016 |
693 |
264.48 |
Feb 03 2016 |
727 |
254.2 |
Feb 03 2016 |
1412 |
258.04 |
Jan 27 2016 |
2356 |
303.67 |
Jan 27 2016 |
705 |
264.48 |
Jan 27 2016 |
729 |
254.2 |
Jan 27 2016 |
1419 |
258.04 |
Jan 20 2016 |
2356 |
303.67 |
Jan 20 2016 |
711 |
264.48 |
Jan 20 2016 |
729 |
254.2 |
Jan 20 2016 |
1420 |
258.04 |
Jan 13 2016 |
2356 |
303.67 |
Jan 13 2016 |
712 |
264.48 |
Jan 13 2016 |
729 |
254.2 |
Jan 13 2016 |
1421 |
258.04 |
Jan 06 2016 |
2356 |
303.67 |
Jan 06 2016 |
712 |
264.48 |
Jan 06 2016 |
730 |
254.2 |
Jan 06 2016 |
1422 |
258.04 |
Dec 30 2015 |
2357 |
303.67 |
Dec 30 2015 |
712 |
264.48 |
Dec 30 2015 |
729 |
254.2 |
Dec 30 2015 |
1420 |
258.04 |
Dec 23 2015 |
2357 |
303.67 |
Dec 23 2015 |
712 |
264.48 |
Dec 23 2015 |
729 |
254.2 |
Dec 23 2015 |
1420 |
258.04 |
Dec 16 2015 |
2357 |
303.67 |
Dec 16 2015 |
712 |
264.48 |
Dec 16 2015 |
729 |
254.2 |
Dec 16 2015 |
1420 |
258.04 |
Dec 09 2015 |
2357 |
303.67 |
Dec 09 2015 |
712 |
264.48 |
Dec 09 2015 |
730 |
254.2 |
Dec 09 2015 |
1421 |
258.04 |
Dec 02 2015 |
2357 |
303.67 |
Dec 02 2015 |
712 |
264.48 |
Dec 02 2015 |
730 |
254.2 |
Dec 02 2015 |
1421 |
258.04 |
Nov 25 2015 |
2357 |
303.67 |
Nov 25 2015 |
712 |
264.48 |
Nov 25 2015 |
730 |
254.2 |
Nov 25 2015 |
1421 |
258.04 |
Nov 18 2015 |
2357 |
303.67 |
Nov 18 2015 |
712 |
264.48 |
Nov 18 2015 |
730 |
254.2 |
Nov 18 2015 |
1421 |
258.04 |
Nov 11 2015 |
2357 |
303.67 |
Nov 11 2015 |
712 |
264.48 |
Nov 11 2015 |
730 |
254.2 |
Nov 11 2015 |
1424 |
258.04 |
Nov 04 2015 |
2357 |
303.67 |
Nov 04 2015 |
712 |
264.48 |
Nov 04 2015 |
730 |
254.2 |
Nov 04 2015 |
1424 |
258.04 |
Oct 28 2015 |
2360 |
303.67 |
Oct 28 2015 |
712 |
264.48 |
Oct 28 2015 |
728 |
254.2 |
Oct 28 2015 |
1424 |
258.04 |
Oct 21 2015 |
2361 |
303.67 |
Oct 21 2015 |
711 |
264.48 |
Oct 21 2015 |
732 |
254.2 |
Oct 21 2015 |
1426 |
258.04 |
Oct 14 2015 |
2361 |
303.67 |
Oct 14 2015 |
712 |
264.48 |
Oct 14 2015 |
730 |
254.2 |
Oct 14 2015 |
1423 |
258.04 |
Oct 07 2015 |
2361 |
303.67 |
Oct 07 2015 |
710 |
264.48 |
Oct 07 2015 |
730 |
254.2 |
Oct 07 2015 |
1422 |
258.04 |
Sep 30 2015 |
2362 |
303.67 |
Sep 30 2015 |
713 |
264.48 |
Sep 30 2015 |
731 |
254.2 |
Sep 30 2015 |
1425 |
258.04 |
Sep 23 2015 |
2383 |
303.67 |
Sep 23 2015 |
716 |
264.48 |
Sep 23 2015 |
727 |
254.2 |
Sep 23 2015 |
1434 |
258.04 |
Sep 16 2015 |
2382 |
303.67 |
Sep 16 2015 |
716 |
264.48 |
Sep 16 2015 |
734 |
254.2 |
Sep 16 2015 |
1398 |
257.13 |
Sep 09 2015 |
2378 |
303.67 |
Sep 09 2015 |
757 |
266.62 |
Sep 09 2015 |
752 |
254.2 |
Sep 09 2015 |
1308 |
254.2 |
Sep 02 2015 |
2348 |
303.67 |
Sep 02 2015 |
765 |
266.62 |
Sep 02 2015 |
747 |
254.2 |
Sep 02 2015 |
1298 |
254.2 |
Aug 26 2015 |
2421 |
303.67 |
Aug 26 2015 |
777 |
266.62 |
Aug 26 2015 |
753 |
254.2 |
Aug 26 2015 |
1314 |
254.2 |
Aug 19 2015 |
2411 |
303.67 |
Aug 19 2015 |
807 |
266.62 |
Aug 19 2015 |
757 |
254.2 |
Aug 19 2015 |
1318 |
254.2 |
Aug 12 2015 |
2439 |
303.67 |
Aug 12 2015 |
754 |
266.62 |
Aug 12 2015 |
767 |
254.2 |
Aug 12 2015 |
1291 |
254.2 |
Aug 05 2015 |
2436 |
303.67 |
Aug 05 2015 |
767 |
266.62 |
Aug 05 2015 |
767 |
254.2 |
Aug 05 2015 |
1303 |
254.2 |
Jul 29 2015 |
2404 |
303.67 |
Jul 29 2015 |
772 |
266.62 |
Jul 29 2015 |
788 |
254.2 |
Jul 29 2015 |
1345 |
254.2 |
Jul 22 2015 |
2406 |
303.67 |
Jul 22 2015 |
778 |
266.62 |
Jul 22 2015 |
769 |
254.2 |
Jul 22 2015 |
1324 |
254.2 |
Jul 15 2015 |
2487 |
303.67 |
Jul 15 2015 |
842 |
266.62 |
Jul 15 2015 |
804 |
254.2 |
Jul 15 2015 |
1378 |
254.2 |
Jul 08 2015 |
2546 |
303.67 |
Jul 08 2015 |
850 |
266.62 |
Jul 08 2015 |
819 |
254.2 |
Jul 08 2015 |
1419 |
254.2 |
Jul 01 2015 |
2578 |
303.67 |
Jul 01 2015 |
866 |
266.62 |
Jul 01 2015 |
852 |
254.2 |
Jul 01 2015 |
1440 |
254.2 |
Jun 24 2015 |
2575 |
303.67 |
Jun 24 2015 |
893 |
266.62 |
Jun 24 2015 |
858 |
254.2 |
Jun 24 2015 |
1434 |
254.2 |
Jun 17 2015 |
2641 |
303.67 |
Jun 17 2015 |
894 |
266.62 |
Jun 17 2015 |
770 |
250.46 |
Jun 17 2015 |
1460 |
254.2 |
Jun 10 2015 |
2592 |
303.67 |
Jun 10 2015 |
911 |
266.62 |
Jun 10 2015 |
915 |
255.05 |
Jun 10 2015 |
1808 |
263.24 |
Jun 03 2015 |
2584 |
303.67 |
Jun 03 2015 |
986 |
266.62 |
Jun 03 2015 |
1020 |
258.43 |
Jun 03 2015 |
2064 |
266.63 |
May 27 2015 |
2590 |
303.67 |
May 27 2015 |
975 |
266.62 |
May 27 2015 |
943 |
255.76 |
May 27 2015 |
1780 |
261.4 |
May 20 2015 |
2585 |
303.67 |
May 20 2015 |
997 |
266.62 |
May 20 2015 |
1012 |
257.38 |
May 20 2015 |
1876 |
263.03 |
May 13 2015 |
2589 |
303.67 |
May 13 2015 |
1022 |
266.62 |
May 13 2015 |
1014 |
257.38 |
May 13 2015 |
1883 |
263.03 |
May 06 2015 |
1411 |
268.49 |
May 06 2015 |
990 |
266.78 |
May 06 2015 |
904 |
257.38 |
May 06 2015 |
1315 |
252.9 |
Apr 29 2015 |
1464 |
268.49 |
Apr 29 2015 |
1069 |
266.78 |
Apr 29 2015 |
940 |
257.38 |
Apr 29 2015 |
1367 |
252.9 |
Apr 22 2015 |
1450 |
268.49 |
Apr 22 2015 |
1086 |
266.78 |
Apr 22 2015 |
1080 |
261.39 |
Apr 22 2015 |
1578 |
256.9 |
Apr 15 2015 |
1427 |
268.49 |
Apr 15 2015 |
1126 |
266.78 |
Apr 15 2015 |
1980 |
284.7 |
Apr 15 2015 |
1740 |
259.75 |
Apr 08 2015 |
1428 |
268.49 |
Apr 08 2015 |
1138 |
266.78 |
Apr 08 2015 |
2013 |
284.7 |
Apr 08 2015 |
1758 |
259.75 |
Apr 01 2015 |
1436 |
268.49 |
Apr 01 2015 |
1177 |
266.78 |
Apr 01 2015 |
2044 |
284.7 |
Apr 01 2015 |
1803 |
259.75 |
Mar 25 2015 |
1440 |
268.49 |
Mar 25 2015 |
1144 |
266.78 |
Mar 25 2015 |
2016 |
284.7 |
Mar 25 2015 |
1772 |
259.75 |
Mar 18 2015 |
2821 |
310.31 |
Mar 18 2015 |
2907 |
303.67 |
Mar 18 2015 |
3517 |
289.61 |
Mar 11 2015 |
2889 |
310.31 |
Mar 11 2015 |
2943 |
303.67 |
Mar 11 2015 |
3696 |
289.61 |
Mar 04 2015 |
2960 |
310.49 |
Mar 04 2015 |
2991 |
303.67 |
Mar 04 2015 |
3530 |
287 |
Feb 25 2015 |
2976 |
310.49 |
Feb 25 2015 |
3004 |
303.67 |
Feb 25 2015 |
3558 |
287 |
Feb 18 2015 |
2083 |
289.8 |
Feb 18 2015 |
3037 |
303.67 |
Feb 18 2015 |
4388 |
298.12 |
Feb 11 2015 |
2528 |
301.47 |
Feb 11 2015 |
2066 |
288.67 |
Feb 11 2015 |
3808 |
316.56 |
Feb 11 2015 |
3679 |
287.65 |
Feb 04 2015 |
2529 |
301.47 |
Feb 04 2015 |
2083 |
288.67 |
Feb 04 2015 |
3824 |
316.56 |
Feb 04 2015 |
3688 |
287.65 |
Jan 28 2015 |
2529 |
301.47 |
Jan 28 2015 |
2088 |
288.67 |
Jan 28 2015 |
3838 |
316.56 |
Jan 28 2015 |
3704 |
287.65 |
Jan 21 2015 |
2527 |
301.47 |
Jan 21 2015 |
2104 |
288.67 |
Jan 21 2015 |
3851 |
316.56 |
Jan 21 2015 |
3720 |
287.65 |
Jan 14 2015 |
2527 |
301.47 |
Jan 14 2015 |
2106 |
288.67 |
Jan 14 2015 |
3862 |
316.56 |
Jan 14 2015 |
3727 |
287.65 |
Jan 07 2015 |
2527 |
301.47 |
Jan 07 2015 |
2106 |
288.67 |
Jan 07 2015 |
3859 |
316.56 |
Jan 07 2015 |
3726 |
287.65 |
Dec 31 2014 |
2528 |
301.47 |
Dec 31 2014 |
2106 |
288.67 |
Dec 31 2014 |
3859 |
316.56 |
Dec 31 2014 |
3724 |
287.65 |
Dec 24 2014 |
2528 |
301.47 |
Dec 24 2014 |
2106 |
288.67 |
Dec 24 2014 |
3859 |
316.56 |
Dec 24 2014 |
3724 |
287.65 |
Dec 17 2014 |
2528 |
301.47 |
Dec 17 2014 |
2106 |
288.67 |
Dec 17 2014 |
3856 |
316.56 |
Dec 17 2014 |
3725 |
287.65 |
Dec 10 2014 |
2528 |
301.47 |
Dec 10 2014 |
2106 |
288.67 |
Dec 10 2014 |
3856 |
316.56 |
Dec 10 2014 |
3725 |
287.65 |
Dec 03 2014 |
2529 |
301.47 |
Dec 03 2014 |
2106 |
288.67 |
Dec 03 2014 |
3856 |
316.56 |
Dec 03 2014 |
3725 |
287.65 |
Nov 26 2014 |
2529 |
301.47 |
Nov 26 2014 |
2106 |
288.67 |
Nov 26 2014 |
3856 |
316.56 |
Nov 26 2014 |
3725 |
287.65 |
Nov 19 2014 |
2528 |
301.47 |
Nov 19 2014 |
2106 |
288.67 |
Nov 19 2014 |
3856 |
316.56 |
Nov 19 2014 |
3725 |
287.65 |
Nov 12 2014 |
2528 |
301.47 |
Nov 12 2014 |
2106 |
288.67 |
Nov 12 2014 |
3856 |
316.56 |
Nov 12 2014 |
3725 |
287.65 |
Nov 05 2014 |
2528 |
301.47 |
Nov 05 2014 |
2106 |
288.67 |
Nov 05 2014 |
3856 |
316.56 |
Nov 05 2014 |
3725 |
287.65 |
Oct 29 2014 |
2528 |
301.47 |
Oct 29 2014 |
2106 |
288.67 |
Oct 29 2014 |
3856 |
316.56 |
Oct 29 2014 |
3726 |
287.65 |
Oct 22 2014 |
2527 |
301.47 |
Oct 22 2014 |
2100 |
288.67 |
Oct 22 2014 |
3853 |
316.56 |
Oct 22 2014 |
3735 |
287.65 |
Oct 15 2014 |
2528 |
301.47 |
Oct 15 2014 |
2100 |
288.67 |
Oct 15 2014 |
3846 |
316.56 |
Oct 15 2014 |
3740 |
287.65 |
Oct 08 2014 |
2528 |
301.47 |
Oct 08 2014 |
2542 |
298.73 |
Oct 08 2014 |
3845 |
316.56 |
Oct 08 2014 |
4206 |
294.23 |
Oct 01 2014 |
2523 |
301.47 |
Oct 01 2014 |
2545 |
298.73 |
Oct 01 2014 |
3856 |
316.56 |
Oct 01 2014 |
4210 |
294.23 |
Sep 24 2014 |
2511 |
301.47 |
Sep 24 2014 |
2545 |
298.73 |
Sep 24 2014 |
3877 |
316.56 |
Sep 24 2014 |
4191 |
294.23 |
Sep 17 2014 |
2505 |
301.47 |
Sep 17 2014 |
2547 |
298.73 |
Sep 17 2014 |
3766 |
314.04 |
Sep 17 2014 |
4209 |
294.23 |
Sep 10 2014 |
2508 |
301.47 |
Sep 10 2014 |
2556 |
298.73 |
Sep 10 2014 |
3743 |
314.04 |
Sep 10 2014 |
4220 |
294.23 |
Sep 03 2014 |
2509 |
301.47 |
Sep 03 2014 |
2557 |
298.73 |
Sep 03 2014 |
3779 |
314.04 |
Sep 03 2014 |
4250 |
294.23 |
Aug 27 2014 |
2460 |
301.47 |
Aug 27 2014 |
2546 |
298.73 |
Aug 27 2014 |
3834 |
314.04 |
Aug 27 2014 |
4240 |
294.23 |
Aug 20 2014 |
2451 |
301.47 |
Aug 20 2014 |
2553 |
298.73 |
Aug 20 2014 |
3825 |
314.04 |
Aug 20 2014 |
4248 |
294.23 |
Aug 13 2014 |
2518 |
301.47 |
Aug 13 2014 |
2557 |
298.73 |
Aug 13 2014 |
3854 |
314.04 |
Aug 13 2014 |
4310 |
294.23 |
Aug 06 2014 |
3571 |
333.71 |
Aug 06 2014 |
3691 |
319.68 |
Aug 06 2014 |
3881 |
314.04 |
Aug 06 2014 |
4224 |
292.87 |
Jul 30 2014 |
3645 |
333.71 |
Jul 30 2014 |
3711 |
319.68 |
Jul 30 2014 |
3893 |
314.04 |
Jul 30 2014 |
4275 |
292.87 |
Jul 23 2014 |
3570 |
333.71 |
Jul 23 2014 |
3723 |
319.68 |
Jul 23 2014 |
3877 |
314.04 |
Jul 23 2014 |
4278 |
292.87 |
Jul 16 2014 |
3655 |
333.71 |
Jul 16 2014 |
3755 |
319.68 |
Jul 16 2014 |
3854 |
314.04 |
Jul 16 2014 |
4239 |
292.87 |
Jul 09 2014 |
3550 |
333.71 |
Jul 09 2014 |
3779 |
319.68 |
Jul 09 2014 |
3929 |
314.04 |
Jul 09 2014 |
4250 |
292.87 |
Jul 02 2014 |
3691 |
333.71 |
Jul 02 2014 |
3835 |
319.68 |
Jul 02 2014 |
3984 |
314.04 |
Jul 02 2014 |
4331 |
292.87 |
Jun 25 2014 |
3555 |
333.71 |
Jun 25 2014 |
3881 |
319.68 |
Jun 25 2014 |
4074 |
314.04 |
Jun 25 2014 |
4279 |
292.87 |
Jun 18 2014 |
3546 |
333.71 |
Jun 18 2014 |
3912 |
319.68 |
Jun 18 2014 |
4099 |
314.04 |
Jun 18 2014 |
4309 |
292.87 |
Jun 11 2014 |
3691 |
333.71 |
Jun 11 2014 |
3957 |
319.68 |
Jun 11 2014 |
4800 |
324.13 |
Jun 11 2014 |
4454 |
294.39 |
Jun 04 2014 |
2523 |
301.47 |
Jun 04 2014 |
2828 |
298.73 |
Jun 04 2014 |
7207 |
355.24 |
Jun 04 2014 |
5863 |
310.11 |
May 28 2014 |
2526 |
301.47 |
May 28 2014 |
2848 |
298.73 |
May 28 2014 |
7251 |
355.24 |
May 28 2014 |
5894 |
310.11 |
May 21 2014 |
2524 |
301.47 |
May 21 2014 |
2875 |
298.73 |
May 21 2014 |
5679 |
334.04 |
May 21 2014 |
5185 |
301.58 |
May 14 2014 |
2574 |
301.47 |
May 14 2014 |
2910 |
298.73 |
May 14 2014 |
5756 |
334.04 |
May 14 2014 |
5211 |
301.58 |
May 07 2014 |
2467 |
301.47 |
May 07 2014 |
2860 |
298.73 |
May 07 2014 |
5716 |
334.04 |
May 07 2014 |
5233 |
301.58 |
Apr 30 2014 |
2610 |
301.47 |
Apr 30 2014 |
3063 |
298.73 |
Apr 30 2014 |
5950 |
334.04 |
Apr 30 2014 |
5408 |
301.58 |
Apr 23 2014 |
2685 |
301.47 |
Apr 23 2014 |
3152 |
298.73 |
Apr 23 2014 |
6032 |
334.04 |
Apr 23 2014 |
5481 |
301.58 |
Apr 16 2014 |
2679 |
301.47 |
Apr 16 2014 |
3145 |
298.73 |
Apr 16 2014 |
6044 |
334.04 |
Apr 16 2014 |
5479 |
301.58 |
Apr 09 2014 |
2694 |
301.47 |
Apr 09 2014 |
3292 |
298.73 |
Apr 09 2014 |
6081 |
334.04 |
Apr 09 2014 |
5589 |
301.58 |
Apr 02 2014 |
2620 |
301.47 |
Apr 02 2014 |
3321 |
298.73 |
Apr 02 2014 |
6139 |
334.04 |
Apr 02 2014 |
5486 |
301.58 |
Mar 26 2014 |
2620 |
301.47 |
Mar 26 2014 |
3294 |
298.73 |
Mar 26 2014 |
6309 |
334.04 |
Mar 26 2014 |
5526 |
301.58 |
Mar 19 2014 |
2696 |
301.47 |
Mar 19 2014 |
3291 |
298.73 |
Mar 19 2014 |
6361 |
334.04 |
Mar 19 2014 |
5568 |
301.58 |
Mar 12 2014 |
4005 |
311.03 |
Mar 12 2014 |
5868 |
326.97 |
Mar 12 2014 |
7565 |
322.99 |
Mar 05 2014 |
8488 |
371.53 |
Mar 05 2014 |
5892 |
326.97 |
Mar 05 2014 |
9086 |
338.11 |
Feb 26 2014 |
8503 |
371.53 |
Feb 26 2014 |
5910 |
326.97 |
Feb 26 2014 |
9105 |
338.11 |
Feb 19 2014 |
8532 |
371.53 |
Feb 19 2014 |
5931 |
326.97 |
Feb 19 2014 |
9147 |
338.11 |
Feb 12 2014 |
8521 |
371.53 |
Feb 12 2014 |
5949 |
326.97 |
Feb 12 2014 |
9163 |
338.11 |
Feb 05 2014 |
8560 |
371.53 |
Feb 05 2014 |
6015 |
326.97 |
Feb 05 2014 |
9228 |
338.11 |
Jan 29 2014 |
8521 |
371.53 |
Jan 29 2014 |
6072 |
326.97 |
Jan 29 2014 |
9246 |
338.11 |
Jan 22 2014 |
8494 |
371.53 |
Jan 22 2014 |
6073 |
326.97 |
Jan 22 2014 |
9217 |
338.11 |
Jan 15 2014 |
8499 |
371.53 |
Jan 15 2014 |
6097 |
326.97 |
Jan 15 2014 |
9241 |
338.11 |
Jan 08 2014 |
8464 |
371.53 |
Jan 08 2014 |
6109 |
326.97 |
Jan 08 2014 |
9250 |
338.11 |
Jan 01 2014 |
8464 |
371.53 |
Jan 01 2014 |
6110 |
326.97 |
Jan 01 2014 |
9250 |
338.11 |
Dec 25 2013 |
8464 |
371.53 |
Dec 25 2013 |
6110 |
326.97 |
Dec 25 2013 |
9251 |
338.11 |
Dec 18 2013 |
8464 |
371.53 |
Dec 18 2013 |
6110 |
326.97 |
Dec 18 2013 |
9251 |
338.11 |
Dec 11 2013 |
8464 |
371.53 |
Dec 11 2013 |
6110 |
326.97 |
Dec 11 2013 |
9251 |
338.11 |
Dec 04 2013 |
8465 |
371.53 |
Dec 04 2013 |
6111 |
326.97 |
Dec 04 2013 |
9252 |
338.11 |
Nov 27 2013 |
8465 |
371.53 |
Nov 27 2013 |
6111 |
326.97 |
Nov 27 2013 |
9252 |
338.11 |
Nov 20 2013 |
8465 |
371.53 |
Nov 20 2013 |
6111 |
326.97 |
Nov 20 2013 |
9253 |
338.11 |
Nov 13 2013 |
8465 |
371.53 |
Nov 13 2013 |
6111 |
326.97 |
Nov 13 2013 |
9253 |
338.11 |
Nov 06 2013 |
8465 |
371.53 |
Nov 06 2013 |
6111 |
326.97 |
Nov 06 2013 |
9253 |
338.11 |
Oct 30 2013 |
8465 |
371.53 |
Oct 30 2013 |
6111 |
326.97 |
Oct 30 2013 |
9253 |
338.11 |
Oct 23 2013 |
8461 |
371.53 |
Oct 23 2013 |
6111 |
326.97 |
Oct 23 2013 |
9253 |
338.11 |
Oct 16 2013 |
8498 |
371.53 |
Oct 16 2013 |
6097 |
326.97 |
Oct 16 2013 |
9260 |
338.11 |
Oct 09 2013 |
8435 |
371.53 |
Oct 09 2013 |
6099 |
326.97 |
Oct 09 2013 |
9241 |
338.11 |
Oct 02 2013 |
8440 |
371.53 |
Oct 02 2013 |
6098 |
326.97 |
Oct 02 2013 |
9243 |
338.11 |
Sep 25 2013 |
8408 |
371.53 |
Sep 25 2013 |
6065 |
326.97 |
Sep 25 2013 |
9210 |
338.11 |
Sep 18 2013 |
8335 |
371.53 |
Sep 18 2013 |
6056 |
326.97 |
Sep 18 2013 |
9180 |
338.11 |
Sep 11 2013 |
8341 |
371.53 |
Sep 11 2013 |
6054 |
326.97 |
Sep 11 2013 |
9122 |
338.11 |
Sep 04 2013 |
8414 |
371.53 |
Sep 04 2013 |
6088 |
326.97 |
Sep 04 2013 |
9130 |
338.11 |
Aug 28 2013 |
8399 |
371.53 |
Aug 28 2013 |
6137 |
326.97 |
Aug 28 2013 |
9163 |
338.11 |
Aug 21 2013 |
8443 |
371.53 |
Aug 21 2013 |
6182 |
326.97 |
Aug 21 2013 |
9235 |
338.11 |
Aug 14 2013 |
8483 |
371.53 |
Aug 14 2013 |
6220 |
326.97 |
Aug 14 2013 |
8975 |
338.11 |
Aug 07 2013 |
8474 |
371.53 |
Aug 07 2013 |
6346 |
326.97 |
Aug 07 2013 |
9075 |
338.11 |
Jul 31 2013 |
8600 |
371.53 |
Jul 31 2013 |
6396 |
326.97 |
Jul 31 2013 |
9123 |
338.11 |
Jul 24 2013 |
8525 |
371.53 |
Jul 24 2013 |
6440 |
326.97 |
Jul 24 2013 |
9160 |
338.11 |
Jul 17 2013 |
8552 |
371.53 |
Jul 17 2013 |
6465 |
326.97 |
Jul 17 2013 |
9166 |
338.11 |
Jul 10 2013 |
8582 |
371.53 |
Jul 10 2013 |
6540 |
326.97 |
Jul 10 2013 |
9273 |
338.11 |
Jul 03 2013 |
8619 |
371.53 |
Jul 03 2013 |
6416 |
323.96 |
Jul 03 2013 |
9455 |
339.82 |
Jun 26 2013 |
8608 |
371.53 |
Jun 26 2013 |
13267 |
371.53 |
Jun 19 2013 |
8707 |
371.53 |
Jun 19 2013 |
13274 |
371.53 |
Jun 12 2013 |
8794 |
371.53 |
Jun 12 2013 |
13489 |
371.53 |
Jun 05 2013 |
8749 |
371.53 |
Jun 05 2013 |
13415 |
371.53 |
May 29 2013 |
8678 |
371.53 |
May 29 2013 |
13428 |
371.53 |
May 22 2013 |
8920 |
371.53 |
May 22 2013 |
10065 |
361.39 |
May 22 2013 |
13013 |
366.46 |
May 15 2013 |
8976 |
371.53 |
May 15 2013 |
10136 |
361.39 |
May 15 2013 |
13032 |
366.46 |
May 08 2013 |
10103 |
361.39 |
May 08 2013 |
12389 |
361.39 |
May 01 2013 |
10217 |
361.39 |
May 01 2013 |
12532 |
361.39 |
Apr 24 2013 |
10203 |
361.39 |
Apr 24 2013 |
12505 |
361.39 |
Apr 17 2013 |
10248 |
361.39 |
Apr 17 2013 |
12600 |
361.39 |
Apr 10 2013 |
10120 |
361.39 |
Apr 10 2013 |
12570 |
361.39 |
Apr 03 2013 |
10099 |
361.39 |
Apr 03 2013 |
12579 |
361.39 |
Mar 27 2013 |
10127 |
361.39 |
Mar 27 2013 |
12635 |
361.39 |
Mar 20 2013 |
9979 |
361.39 |
Mar 20 2013 |
12627 |
361.39 |
Mar 13 2013 |
12628 |
361.39 |
Oct 19 2012 |
8711 |
361.39 |
Oct 19 2012 |
11363 |
361.39 |
Sep 23 2012 |
8669 |
361.39 |
Sep 23 2012 |
11315 |
361.39 |
Aug 31 2012 |
8486 |
361.39 |
Aug 31 2012 |
11125 |
361.39 |
Aug 24 2012 |
8402 |
361.39 |
Aug 24 2012 |
11074 |
361.39 |
Aug 10 2012 |
8175 |
361.39 |
Aug 10 2012 |
10912 |
361.39 |
Aug 03 2012 |
8067 |
361.39 |
Aug 03 2012 |
10795 |
361.39 |
Jul 27 2012 |
7879 |
361.39 |
Jul 27 2012 |
10668 |
361.39 |
Jul 06 2012 |
7570 |
361.39 |
Jul 06 2012 |
10449 |
361.39 |
Jun 22 2012 |
6935 |
361.39 |
Jun 22 2012 |
10009 |
361.39 |
Jun 15 2012 |
6981 |
361.39 |
Jun 15 2012 |
10427 |
361.39 |
Jun 08 2012 |
6948 |
361.39 |
Jun 08 2012 |
10382 |
361.39 |
Jun 01 2012 |
6660 |
361.39 |
Jun 01 2012 |
10309 |
361.39 |