Apr 23 2024 |
7126 |
592.88 |
Apr 23 2024 |
7809 |
446.12 |
Apr 23 2024 |
12337 |
461.36 |
Apr 17 2024 |
7312 |
592.88 |
Apr 17 2024 |
7750 |
446.12 |
Apr 17 2024 |
12516 |
461.36 |
Apr 10 2024 |
7304 |
592.88 |
Apr 10 2024 |
7750 |
446.12 |
Apr 10 2024 |
12496 |
461.36 |
Apr 03 2024 |
7354 |
592.88 |
Apr 03 2024 |
7737 |
446.12 |
Apr 03 2024 |
12504 |
461.36 |
Mar 27 2024 |
7447 |
592.88 |
Mar 27 2024 |
7700 |
446.12 |
Mar 27 2024 |
12530 |
461.36 |
Mar 21 2024 |
7528 |
592.88 |
Mar 21 2024 |
7731 |
446.12 |
Mar 21 2024 |
12561 |
461.36 |
Mar 14 2024 |
7277 |
578.84 |
Mar 14 2024 |
7698 |
446.12 |
Mar 14 2024 |
11983 |
451.76 |
Mar 07 2024 |
7311 |
578.84 |
Mar 07 2024 |
7749 |
446.12 |
Mar 07 2024 |
12018 |
451.76 |
Feb 29 2024 |
7482 |
578.84 |
Feb 29 2024 |
7761 |
446.12 |
Feb 29 2024 |
12106 |
451.76 |
Feb 22 2024 |
7439 |
578.84 |
Feb 22 2024 |
7718 |
446.12 |
Feb 22 2024 |
12043 |
451.76 |
Feb 15 2024 |
7462 |
578.84 |
Feb 15 2024 |
7736 |
446.12 |
Feb 15 2024 |
12028 |
451.76 |
Feb 08 2024 |
7507 |
622.62 |
Feb 08 2024 |
7734 |
446.12 |
Feb 08 2024 |
11984 |
451.76 |
Feb 01 2024 |
9790 |
515.35 |
Feb 01 2024 |
7780 |
446.12 |
Feb 01 2024 |
11619 |
446.27 |
Jan 25 2024 |
9720 |
515.35 |
Jan 25 2024 |
7789 |
446.12 |
Jan 25 2024 |
11608 |
446.27 |
Jan 18 2024 |
9720 |
515.35 |
Jan 18 2024 |
7790 |
446.12 |
Jan 18 2024 |
11610 |
446.27 |
Jan 11 2024 |
9720 |
515.35 |
Jan 11 2024 |
7792 |
446.12 |
Jan 11 2024 |
11610 |
446.27 |
Jan 04 2024 |
9720 |
515.35 |
Jan 04 2024 |
7794 |
446.12 |
Jan 04 2024 |
11601 |
446.27 |
Dec 28 2023 |
9720 |
515.35 |
Dec 28 2023 |
7797 |
446.12 |
Dec 28 2023 |
11599 |
446.27 |
Dec 21 2023 |
9720 |
515.35 |
Dec 21 2023 |
7797 |
446.12 |
Dec 21 2023 |
11599 |
446.27 |
Dec 14 2023 |
9720 |
515.35 |
Dec 14 2023 |
7796 |
446.12 |
Dec 14 2023 |
11599 |
446.27 |
Dec 07 2023 |
9720 |
515.35 |
Dec 07 2023 |
7796 |
446.12 |
Dec 07 2023 |
11600 |
446.27 |
Nov 30 2023 |
9713 |
515.35 |
Nov 30 2023 |
7792 |
446.12 |
Nov 30 2023 |
11596 |
446.27 |
Nov 23 2023 |
9713 |
515.35 |
Nov 23 2023 |
7791 |
446.12 |
Nov 23 2023 |
11596 |
446.27 |
Nov 16 2023 |
9715 |
515.35 |
Nov 16 2023 |
7790 |
446.12 |
Nov 16 2023 |
11585 |
446.27 |
Nov 09 2023 |
9706 |
515.35 |
Nov 09 2023 |
7785 |
446.12 |
Nov 09 2023 |
11583 |
446.27 |
Nov 02 2023 |
9700 |
515.35 |
Nov 02 2023 |
7785 |
446.12 |
Nov 02 2023 |
11583 |
446.27 |
Oct 26 2023 |
9667 |
515.35 |
Oct 26 2023 |
7813 |
446.12 |
Oct 26 2023 |
11537 |
446.27 |
Oct 19 2023 |
9688 |
515.35 |
Oct 19 2023 |
7811 |
446.12 |
Oct 19 2023 |
11484 |
446.27 |
Oct 12 2023 |
9651 |
515.35 |
Oct 12 2023 |
7818 |
446.12 |
Oct 12 2023 |
11484 |
446.27 |
Oct 05 2023 |
9544 |
515.35 |
Oct 05 2023 |
7822 |
446.12 |
Oct 05 2023 |
11330 |
446.27 |
Sep 28 2023 |
7823 |
446.12 |
Sep 28 2023 |
11434 |
446.12 |
Sep 21 2023 |
7821 |
446.12 |
Sep 21 2023 |
11424 |
446.12 |
Sep 14 2023 |
7838 |
446.12 |
Sep 14 2023 |
11464 |
446.12 |
Sep 07 2023 |
7862 |
446.12 |
Sep 07 2023 |
11514 |
446.12 |
Aug 31 2023 |
7936 |
446.12 |
Aug 31 2023 |
11554 |
446.12 |
Aug 24 2023 |
4016 |
395 |
Aug 24 2023 |
7887 |
446.12 |
Aug 24 2023 |
11434 |
446.12 |
Aug 17 2023 |
4017 |
395 |
Aug 17 2023 |
7910 |
446.12 |
Aug 17 2023 |
11500 |
446.12 |
Aug 10 2023 |
4018 |
395 |
Aug 10 2023 |
7893 |
446.12 |
Aug 10 2023 |
11522 |
446.12 |
Aug 03 2023 |
4015 |
395 |
Aug 03 2023 |
8119 |
455.18 |
Aug 03 2023 |
11918 |
455.18 |
Jul 27 2023 |
4023 |
395 |
Jul 27 2023 |
8083 |
454 |
Jul 27 2023 |
11860 |
454 |
Jul 20 2023 |
4081 |
395 |
Jul 20 2023 |
8134 |
454 |
Jul 20 2023 |
11796 |
454 |
Jul 13 2023 |
4106 |
395 |
Jul 13 2023 |
7670 |
439.02 |
Jul 13 2023 |
10133 |
423.06 |
Jul 06 2023 |
4121 |
395 |
Jul 06 2023 |
7679 |
439.02 |
Jul 06 2023 |
10159 |
423.06 |
Jun 29 2023 |
4117 |
395 |
Jun 29 2023 |
7628 |
439.02 |
Jun 29 2023 |
10136 |
423.06 |
Jun 22 2023 |
4106 |
395 |
Jun 22 2023 |
7615 |
439.02 |
Jun 22 2023 |
10103 |
423.06 |
Jun 15 2023 |
3989 |
395 |
Jun 15 2023 |
7653 |
439.02 |
Jun 15 2023 |
10142 |
423.06 |
Jun 08 2023 |
3986 |
395 |
Jun 08 2023 |
7675 |
439.02 |
Jun 08 2023 |
10210 |
423.06 |
Jun 01 2023 |
3992 |
395 |
Jun 01 2023 |
7569 |
439.02 |
Jun 01 2023 |
10232 |
423.06 |
May 25 2023 |
3999 |
395 |
May 25 2023 |
7508 |
439.02 |
May 25 2023 |
10145 |
423.06 |
May 18 2023 |
3984 |
395 |
May 18 2023 |
6804 |
419.58 |
May 18 2023 |
8885 |
402.74 |
May 11 2023 |
4011 |
395 |
May 11 2023 |
6768 |
419.58 |
May 11 2023 |
8876 |
402.74 |
May 04 2023 |
3953 |
395 |
May 04 2023 |
6695 |
419.58 |
May 04 2023 |
8724 |
402.74 |
Apr 27 2023 |
3896 |
395 |
Apr 27 2023 |
7350 |
440.52 |
Apr 27 2023 |
9638 |
419.72 |
Apr 20 2023 |
3765 |
395 |
Apr 20 2023 |
7259 |
440.52 |
Apr 20 2023 |
9563 |
419.72 |
Apr 13 2023 |
3768 |
395 |
Apr 13 2023 |
7225 |
440.52 |
Apr 13 2023 |
9520 |
419.72 |
Apr 06 2023 |
3686 |
395 |
Apr 06 2023 |
7215 |
440.52 |
Apr 06 2023 |
9458 |
419.72 |
Mar 30 2023 |
3588 |
395 |
Mar 30 2023 |
7193 |
440.52 |
Mar 30 2023 |
9421 |
419.72 |
Mar 23 2023 |
3616 |
395 |
Mar 23 2023 |
7120 |
440.52 |
Mar 23 2023 |
9362 |
419.72 |
Mar 16 2023 |
3595 |
395 |
Mar 16 2023 |
7105 |
440.52 |
Mar 16 2023 |
9302 |
419.72 |
Mar 09 2023 |
3584 |
395 |
Mar 09 2023 |
7076 |
440.52 |
Mar 09 2023 |
9189 |
419.72 |
Mar 02 2023 |
3574 |
395 |
Mar 02 2023 |
7032 |
440.52 |
Mar 02 2023 |
9150 |
419.72 |
Feb 23 2023 |
3584 |
395 |
Feb 23 2023 |
7023 |
440.52 |
Feb 23 2023 |
9155 |
419.72 |
Feb 16 2023 |
3551 |
395 |
Feb 16 2023 |
6960 |
440.52 |
Feb 16 2023 |
9061 |
419.72 |
Feb 09 2023 |
3407 |
395 |
Feb 09 2023 |
6940 |
440.52 |
Feb 09 2023 |
9052 |
419.72 |
Feb 02 2023 |
3380 |
395 |
Feb 02 2023 |
6904 |
440.52 |
Feb 02 2023 |
9024 |
419.72 |
Jan 26 2023 |
3322 |
395 |
Jan 26 2023 |
6874 |
440.52 |
Jan 26 2023 |
9007 |
419.72 |
Jan 19 2023 |
3322 |
395 |
Jan 19 2023 |
6853 |
440.52 |
Jan 19 2023 |
8998 |
419.72 |
Jan 12 2023 |
3322 |
395 |
Jan 12 2023 |
6852 |
440.52 |
Jan 12 2023 |
8998 |
419.72 |
Jan 05 2023 |
3322 |
395 |
Jan 05 2023 |
6852 |
440.52 |
Jan 05 2023 |
9000 |
419.72 |
Dec 29 2022 |
3322 |
395 |
Dec 29 2022 |
6852 |
440.52 |
Dec 29 2022 |
9000 |
419.72 |
Dec 22 2022 |
3322 |
395 |
Dec 22 2022 |
6852 |
440.52 |
Dec 22 2022 |
9000 |
419.72 |
Dec 15 2022 |
3323 |
395 |
Dec 15 2022 |
6850 |
440.52 |
Dec 15 2022 |
8997 |
419.72 |
Dec 08 2022 |
3323 |
395 |
Dec 08 2022 |
6844 |
440.52 |
Dec 08 2022 |
8991 |
419.72 |
Dec 01 2022 |
3323 |
395 |
Dec 01 2022 |
6844 |
440.52 |
Dec 01 2022 |
8991 |
419.72 |
Nov 24 2022 |
3323 |
395 |
Nov 24 2022 |
6844 |
440.52 |
Nov 24 2022 |
8991 |
419.72 |
Nov 17 2022 |
3319 |
395 |
Nov 17 2022 |
6839 |
440.52 |
Nov 17 2022 |
8982 |
419.72 |
Nov 10 2022 |
3319 |
395 |
Nov 10 2022 |
6839 |
440.52 |
Nov 10 2022 |
8983 |
419.72 |
Nov 03 2022 |
3318 |
395 |
Nov 03 2022 |
6814 |
440.52 |
Nov 03 2022 |
8960 |
419.72 |
Oct 27 2022 |
3318 |
395 |
Oct 27 2022 |
6797 |
440.52 |
Oct 27 2022 |
8948 |
419.72 |
Oct 20 2022 |
3325 |
395 |
Oct 20 2022 |
6798 |
440.52 |
Oct 20 2022 |
8956 |
419.72 |
Oct 13 2022 |
3298 |
395 |
Oct 13 2022 |
6798 |
440.52 |
Oct 13 2022 |
8943 |
419.72 |
Oct 06 2022 |
3272 |
395 |
Oct 06 2022 |
6803 |
440.52 |
Oct 06 2022 |
8948 |
419.72 |
Sep 29 2022 |
3244 |
395 |
Sep 29 2022 |
6823 |
440.52 |
Sep 29 2022 |
8952 |
419.72 |
Sep 22 2022 |
3229 |
395 |
Sep 22 2022 |
6817 |
440.52 |
Sep 22 2022 |
8938 |
419.72 |
Sep 15 2022 |
3221 |
395 |
Sep 15 2022 |
6814 |
440.52 |
Sep 15 2022 |
8931 |
419.72 |
Sep 08 2022 |
3222 |
395 |
Sep 08 2022 |
6741 |
440.52 |
Sep 08 2022 |
8904 |
419.72 |
Sep 01 2022 |
3207 |
395 |
Sep 01 2022 |
6656 |
440.52 |
Sep 01 2022 |
8805 |
419.72 |
Aug 25 2022 |
3202 |
395 |
Aug 25 2022 |
6588 |
440.52 |
Aug 25 2022 |
8728 |
419.72 |
Aug 18 2022 |
3205 |
395 |
Aug 18 2022 |
6558 |
440.52 |
Aug 18 2022 |
8673 |
419.72 |
Aug 11 2022 |
3208 |
395 |
Aug 11 2022 |
6453 |
440.52 |
Aug 11 2022 |
8606 |
419.72 |
Aug 04 2022 |
3197 |
395 |
Aug 04 2022 |
6441 |
440.52 |
Aug 04 2022 |
8583 |
419.72 |
Jul 28 2022 |
3184 |
395 |
Jul 28 2022 |
6331 |
440.52 |
Jul 28 2022 |
8491 |
419.72 |
Jul 21 2022 |
3134 |
395 |
Jul 21 2022 |
6228 |
440.52 |
Jul 21 2022 |
8383 |
419.72 |
Jul 14 2022 |
3134 |
395 |
Jul 14 2022 |
6212 |
440.52 |
Jul 14 2022 |
8366 |
419.72 |
Jul 07 2022 |
3129 |
395 |
Jul 07 2022 |
6156 |
440.52 |
Jul 07 2022 |
8296 |
419.72 |
Jun 30 2022 |
3119 |
395 |
Jun 30 2022 |
6129 |
440.52 |
Jun 30 2022 |
8259 |
419.72 |
Jun 23 2022 |
3118 |
395 |
Jun 23 2022 |
6095 |
440.52 |
Jun 23 2022 |
8241 |
419.72 |
Jun 16 2022 |
3085 |
395 |
Jun 16 2022 |
5857 |
440.52 |
Jun 16 2022 |
8064 |
419.72 |
Jun 09 2022 |
3026 |
395 |
Jun 09 2022 |
5777 |
440.52 |
Jun 09 2022 |
7936 |
419.72 |
Jun 02 2022 |
2976 |
395 |
Jun 02 2022 |
5564 |
440.52 |
Jun 02 2022 |
7725 |
419.72 |
May 26 2022 |
2954 |
395 |
May 26 2022 |
5479 |
440.52 |
May 26 2022 |
7584 |
419.72 |
May 19 2022 |
2962 |
395 |
May 19 2022 |
5286 |
440.52 |
May 19 2022 |
7371 |
419.72 |
May 12 2022 |
2957 |
395 |
May 12 2022 |
5219 |
440.52 |
May 12 2022 |
7306 |
419.72 |
May 05 2022 |
2832 |
395 |
May 05 2022 |
5071 |
440.52 |
May 05 2022 |
7111 |
419.72 |
Apr 28 2022 |
2984 |
395 |
Apr 28 2022 |
4925 |
440.52 |
Apr 28 2022 |
6945 |
419.72 |
Apr 21 2022 |
2786 |
395 |
Apr 21 2022 |
4728 |
440.52 |
Apr 21 2022 |
6697 |
419.72 |
Apr 14 2022 |
2816 |
395 |
Apr 14 2022 |
4663 |
440.52 |
Apr 14 2022 |
6582 |
419.72 |
Apr 07 2022 |
2835 |
395 |
Apr 07 2022 |
4597 |
440.52 |
Apr 07 2022 |
6481 |
419.72 |
Mar 31 2022 |
2847 |
395 |
Mar 31 2022 |
4573 |
440.52 |
Mar 31 2022 |
6455 |
419.72 |
Mar 24 2022 |
2804 |
395 |
Mar 24 2022 |
3474 |
419.99 |
Mar 24 2022 |
6070 |
413.74 |
Mar 17 2022 |
2803 |
395 |
Mar 17 2022 |
3434 |
419.99 |
Mar 17 2022 |
6032 |
413.74 |
Mar 10 2022 |
2824 |
395 |
Mar 10 2022 |
3424 |
419.99 |
Mar 10 2022 |
5935 |
413.74 |
Mar 03 2022 |
2729 |
395 |
Mar 03 2022 |
3444 |
419.99 |
Mar 03 2022 |
5998 |
413.74 |
Feb 24 2022 |
2520 |
395 |
Feb 24 2022 |
3394 |
419.99 |
Feb 24 2022 |
5899 |
413.74 |
Feb 17 2022 |
3060 |
475.05 |
Feb 17 2022 |
3323 |
419.99 |
Feb 17 2022 |
6009 |
427.53 |
Feb 10 2022 |
3152 |
475.05 |
Feb 10 2022 |
3312 |
419.99 |
Feb 10 2022 |
6187 |
427.53 |
Feb 03 2022 |
3212 |
475.05 |
Feb 03 2022 |
4347 |
443.85 |
Feb 03 2022 |
6252 |
427.53 |
Jan 27 2022 |
3267 |
475.05 |
Jan 27 2022 |
4389 |
443.85 |
Jan 27 2022 |
6298 |
427.53 |
Jan 20 2022 |
3318 |
475.05 |
Jan 20 2022 |
4436 |
443.85 |
Jan 20 2022 |
6341 |
427.53 |
Jan 13 2022 |
3318 |
475.05 |
Jan 13 2022 |
4491 |
443.85 |
Jan 13 2022 |
6369 |
427.53 |
Jan 06 2022 |
3318 |
475.05 |
Jan 06 2022 |
4491 |
443.85 |
Jan 06 2022 |
6369 |
427.53 |
Dec 30 2021 |
3318 |
475.05 |
Dec 30 2021 |
4498 |
443.85 |
Dec 30 2021 |
6373 |
427.53 |
Dec 23 2021 |
3318 |
475.05 |
Dec 23 2021 |
4498 |
443.85 |
Dec 23 2021 |
6373 |
427.53 |
Dec 16 2021 |
3318 |
475.05 |
Dec 16 2021 |
4498 |
443.85 |
Dec 16 2021 |
6373 |
427.53 |
Dec 09 2021 |
3318 |
475.05 |
Dec 09 2021 |
4498 |
443.85 |
Dec 09 2021 |
6373 |
427.53 |
Dec 02 2021 |
3318 |
475.05 |
Dec 02 2021 |
4504 |
443.85 |
Dec 02 2021 |
6377 |
427.53 |
Nov 25 2021 |
3318 |
475.05 |
Nov 25 2021 |
4504 |
443.85 |
Nov 25 2021 |
6377 |
427.53 |
Nov 18 2021 |
3318 |
475.05 |
Nov 18 2021 |
4504 |
443.85 |
Nov 18 2021 |
6377 |
427.53 |
Nov 11 2021 |
3318 |
475.05 |
Nov 11 2021 |
4504 |
443.85 |
Nov 11 2021 |
6377 |
427.53 |
Nov 04 2021 |
3340 |
475.05 |
Nov 04 2021 |
4504 |
443.85 |
Nov 04 2021 |
6394 |
427.53 |
Oct 28 2021 |
3340 |
475.05 |
Oct 28 2021 |
4504 |
443.85 |
Oct 28 2021 |
6394 |
427.53 |
Oct 21 2021 |
3340 |
475.05 |
Oct 21 2021 |
4504 |
443.85 |
Oct 21 2021 |
6394 |
427.53 |
Oct 14 2021 |
3369 |
475.05 |
Oct 14 2021 |
4504 |
443.85 |
Oct 14 2021 |
6408 |
427.53 |
Oct 07 2021 |
3371 |
475.05 |
Oct 07 2021 |
4508 |
443.85 |
Oct 07 2021 |
6410 |
427.53 |
Sep 30 2021 |
3350 |
475.05 |
Sep 30 2021 |
4457 |
443.85 |
Sep 30 2021 |
6358 |
427.53 |
Sep 23 2021 |
3314 |
475.05 |
Sep 23 2021 |
4339 |
443.85 |
Sep 23 2021 |
6238 |
427.53 |
Sep 16 2021 |
3231 |
475.05 |
Sep 16 2021 |
4282 |
443.85 |
Sep 16 2021 |
6101 |
427.53 |
Sep 09 2021 |
3364 |
482.05 |
Sep 09 2021 |
4282 |
443.85 |
Sep 09 2021 |
6100 |
427.53 |
Sep 02 2021 |
3396 |
484.56 |
Sep 02 2021 |
4102 |
443.85 |
Sep 02 2021 |
5939 |
427.53 |
Aug 26 2021 |
3552 |
506.95 |
Aug 26 2021 |
4895 |
467.36 |
Aug 26 2021 |
7762 |
473.4 |
Aug 19 2021 |
3583 |
501.51 |
Aug 19 2021 |
4672 |
485.54 |
Aug 19 2021 |
7529 |
468.73 |
Aug 12 2021 |
3619 |
501.51 |
Aug 12 2021 |
4724 |
485.54 |
Aug 12 2021 |
7577 |
468.73 |
Aug 05 2021 |
3629 |
501.51 |
Aug 05 2021 |
5000 |
504.06 |
Aug 05 2021 |
8063 |
483.55 |
Jul 29 2021 |
3662 |
501.51 |
Jul 29 2021 |
4821 |
486.4 |
Jul 29 2021 |
8030 |
479.98 |
Jul 22 2021 |
3609 |
501.51 |
Jul 22 2021 |
4732 |
483.44 |
Jul 22 2021 |
7972 |
479.98 |
Jul 15 2021 |
3677 |
501.51 |
Jul 15 2021 |
4803 |
483.44 |
Jul 15 2021 |
8046 |
479.98 |
Jul 08 2021 |
3729 |
501.51 |
Jul 08 2021 |
4919 |
480.8 |
Jul 08 2021 |
8195 |
479.98 |
Jul 01 2021 |
3802 |
501.51 |
Jul 01 2021 |
5025 |
480.8 |
Jul 01 2021 |
8318 |
479.98 |
Jun 24 2021 |
3814 |
501.51 |
Jun 24 2021 |
5181 |
480.8 |
Jun 24 2021 |
8455 |
479.98 |
Jun 17 2021 |
3818 |
501.51 |
Jun 17 2021 |
5170 |
480.8 |
Jun 17 2021 |
8441 |
479.98 |
Jun 10 2021 |
3769 |
501.51 |
Jun 10 2021 |
5113 |
480.8 |
Jun 10 2021 |
8323 |
479.98 |
Jun 03 2021 |
8360 |
479.98 |
May 27 2021 |
3840 |
501.51 |
May 27 2021 |
5787 |
480.8 |
May 27 2021 |
9135 |
479.98 |
May 07 2021 |
16473 |
479.98 |
Feb 19 2021 |
4201 |
515.07 |
Feb 19 2021 |
6442 |
515.07 |
Feb 12 2021 |
4576 |
515.07 |
Feb 12 2021 |
6843 |
515.07 |
Feb 05 2021 |
2211 |
519.18 |
Feb 05 2021 |
4874 |
515.07 |
Feb 05 2021 |
4508 |
515.46 |
Feb 05 2021 |
7290 |
515.2 |
Jan 29 2021 |
2226 |
519.18 |
Jan 29 2021 |
5033 |
515.07 |
Jan 29 2021 |
4660 |
515.46 |
Jan 29 2021 |
7511 |
515.2 |
Jan 22 2021 |
2237 |
519.18 |
Jan 22 2021 |
5181 |
515.07 |
Jan 22 2021 |
4758 |
515.46 |
Jan 22 2021 |
7662 |
515.2 |
Jan 15 2021 |
2237 |
519.18 |
Jan 15 2021 |
5181 |
515.07 |
Jan 15 2021 |
4949 |
515.46 |
Jan 15 2021 |
7814 |
515.2 |
Jan 08 2021 |
2237 |
519.18 |
Jan 08 2021 |
5181 |
515.07 |
Jan 08 2021 |
4949 |
515.46 |
Jan 08 2021 |
7784 |
515.2 |
Jan 01 2021 |
2237 |
519.18 |
Jan 01 2021 |
5181 |
515.07 |
Jan 01 2021 |
4931 |
515.46 |
Jan 01 2021 |
7740 |
515.2 |
Dec 25 2020 |
2237 |
519.18 |
Dec 25 2020 |
5181 |
515.07 |
Dec 25 2020 |
4931 |
515.46 |
Dec 25 2020 |
7740 |
515.2 |
Dec 18 2020 |
2182 |
519.18 |
Dec 18 2020 |
5181 |
515.07 |
Dec 18 2020 |
4931 |
515.46 |
Dec 18 2020 |
7740 |
515.2 |
Dec 11 2020 |
2182 |
519.18 |
Dec 11 2020 |
5181 |
515.07 |
Dec 11 2020 |
4931 |
515.46 |
Dec 11 2020 |
7720 |
515.2 |
Dec 04 2020 |
2182 |
519.18 |
Dec 04 2020 |
5181 |
515.07 |
Dec 04 2020 |
4876 |
515.46 |
Dec 04 2020 |
7678 |
515.2 |
Nov 27 2020 |
2182 |
519.18 |
Nov 27 2020 |
5181 |
515.07 |
Nov 27 2020 |
4876 |
515.46 |
Nov 27 2020 |
7678 |
515.2 |
Nov 20 2020 |
2182 |
519.18 |
Nov 20 2020 |
5181 |
515.07 |
Nov 20 2020 |
4876 |
515.46 |
Nov 20 2020 |
7678 |
515.2 |
Nov 13 2020 |
2182 |
519.18 |
Nov 13 2020 |
5181 |
515.07 |
Nov 13 2020 |
4876 |
515.46 |
Nov 13 2020 |
7678 |
515.2 |
Nov 06 2020 |
2182 |
519.18 |
Nov 06 2020 |
5181 |
515.07 |
Nov 06 2020 |
4876 |
515.46 |
Nov 06 2020 |
7780 |
515.2 |
Oct 30 2020 |
2161 |
519.18 |
Oct 30 2020 |
5169 |
515.07 |
Oct 30 2020 |
4867 |
515.46 |
Oct 30 2020 |
7701 |
515.2 |
Oct 23 2020 |
2148 |
519.18 |
Oct 23 2020 |
4983 |
515.07 |
Oct 23 2020 |
4867 |
515.46 |
Oct 23 2020 |
7616 |
515.2 |
Oct 16 2020 |
2058 |
519.18 |
Oct 16 2020 |
5046 |
515.07 |
Oct 16 2020 |
4837 |
515.46 |
Oct 16 2020 |
7636 |
515.2 |
Oct 09 2020 |
2058 |
519.18 |
Oct 09 2020 |
5035 |
515.07 |
Oct 09 2020 |
4795 |
515.46 |
Oct 09 2020 |
7591 |
515.2 |
Oct 02 2020 |
2002 |
519.18 |
Oct 02 2020 |
4941 |
515.07 |
Oct 02 2020 |
4502 |
515.46 |
Oct 02 2020 |
7261 |
515.2 |
Sep 25 2020 |
1799 |
519.18 |
Sep 25 2020 |
4869 |
515.07 |
Sep 25 2020 |
4567 |
515.46 |
Sep 25 2020 |
7304 |
515.2 |
Sep 18 2020 |
1831 |
519.18 |
Sep 18 2020 |
4904 |
515.07 |
Sep 18 2020 |
4601 |
515.46 |
Sep 18 2020 |
7349 |
515.2 |
Sep 11 2020 |
1696 |
519.18 |
Sep 11 2020 |
4646 |
511.06 |
Sep 11 2020 |
4669 |
515.46 |
Sep 11 2020 |
7000 |
512.16 |
Sep 04 2020 |
1759 |
519.18 |
Sep 04 2020 |
5117 |
506.95 |
Sep 04 2020 |
4973 |
515.46 |
Sep 04 2020 |
7613 |
508.65 |
Aug 28 2020 |
2147 |
519.18 |
Aug 28 2020 |
5498 |
506.95 |
Aug 28 2020 |
5476 |
515.46 |
Aug 28 2020 |
8138 |
508.65 |
Aug 21 2020 |
2155 |
519.18 |
Aug 21 2020 |
5707 |
501.51 |
Aug 21 2020 |
6148 |
527.76 |
Aug 21 2020 |
8168 |
495.11 |
Aug 14 2020 |
2402 |
519.18 |
Aug 14 2020 |
5928 |
501.51 |
Aug 14 2020 |
6409 |
527.76 |
Aug 14 2020 |
8538 |
495.11 |
Aug 07 2020 |
2634 |
519.18 |
Aug 07 2020 |
6386 |
501.51 |
Aug 07 2020 |
6940 |
527.76 |
Aug 07 2020 |
9162 |
495.11 |
Jul 31 2020 |
2811 |
519.18 |
Jul 31 2020 |
6788 |
501.51 |
Jul 31 2020 |
6767 |
504.06 |
Jul 31 2020 |
9016 |
483.55 |
Jul 24 2020 |
2836 |
519.18 |
Jul 24 2020 |
7074 |
501.51 |
Jul 24 2020 |
6591 |
486.4 |
Jul 24 2020 |
9350 |
479.98 |
Jul 17 2020 |
2943 |
519.18 |
Jul 17 2020 |
7541 |
501.51 |
Jul 17 2020 |
6956 |
483.44 |
Jul 17 2020 |
9777 |
479.98 |
Jul 10 2020 |
3246 |
519.18 |
Jul 10 2020 |
7878 |
501.51 |
Jul 10 2020 |
7545 |
483.44 |
Jul 10 2020 |
10360 |
479.98 |
Jul 03 2020 |
3338 |
519.18 |
Jul 03 2020 |
8090 |
501.51 |
Jul 03 2020 |
7501 |
480.8 |
Jul 03 2020 |
10483 |
479.98 |
Jun 26 2020 |
3588 |
519.18 |
Jun 26 2020 |
8423 |
501.51 |
Jun 26 2020 |
8033 |
480.8 |
Jun 26 2020 |
11001 |
479.98 |
Jun 19 2020 |
3699 |
519.18 |
Jun 19 2020 |
8652 |
501.51 |
Jun 19 2020 |
8286 |
480.8 |
Jun 19 2020 |
11431 |
479.98 |
Jun 12 2020 |
3862 |
519.18 |
Jun 12 2020 |
9085 |
501.51 |
Jun 12 2020 |
8579 |
480.8 |
Jun 12 2020 |
11826 |
479.98 |
Jun 05 2020 |
4047 |
519.18 |
Jun 05 2020 |
9285 |
501.51 |
Jun 05 2020 |
8971 |
480.8 |
Jun 05 2020 |
12202 |
479.98 |
May 29 2020 |
4369 |
519.18 |
May 29 2020 |
9592 |
501.51 |
May 29 2020 |
9305 |
480.8 |
May 29 2020 |
12574 |
479.98 |
May 22 2020 |
4550 |
519.18 |
May 22 2020 |
9881 |
501.51 |
May 22 2020 |
9676 |
480.8 |
May 22 2020 |
12966 |
479.98 |
May 15 2020 |
5175 |
519.18 |
May 15 2020 |
10396 |
501.51 |
May 15 2020 |
9907 |
480.8 |
May 15 2020 |
13386 |
479.98 |
May 08 2020 |
5343 |
519.18 |
May 08 2020 |
10644 |
501.51 |
May 08 2020 |
10153 |
480.8 |
May 08 2020 |
13711 |
479.98 |
May 01 2020 |
5863 |
519.18 |
May 01 2020 |
11192 |
501.51 |
May 01 2020 |
10680 |
480.8 |
May 01 2020 |
14367 |
479.98 |
Apr 24 2020 |
5983 |
519.18 |
Apr 24 2020 |
11654 |
501.51 |
Apr 24 2020 |
11048 |
480.8 |
Apr 24 2020 |
15340 |
479.98 |
Apr 17 2020 |
5991 |
519.18 |
Apr 17 2020 |
12068 |
501.51 |
Apr 17 2020 |
11121 |
480.8 |
Apr 17 2020 |
15670 |
479.98 |
Apr 10 2020 |
6155 |
519.18 |
Apr 10 2020 |
12433 |
501.51 |
Apr 10 2020 |
11375 |
480.8 |
Apr 10 2020 |
16027 |
479.98 |
Apr 03 2020 |
6515 |
519.18 |
Apr 03 2020 |
12916 |
501.51 |
Apr 03 2020 |
11616 |
480.8 |
Apr 03 2020 |
16442 |
479.98 |
Mar 27 2020 |
6963 |
519.18 |
Mar 27 2020 |
13367 |
501.51 |
Mar 27 2020 |
11878 |
480.8 |
Mar 27 2020 |
16859 |
479.98 |
Mar 20 2020 |
7102 |
519.18 |
Mar 20 2020 |
13604 |
501.51 |
Mar 20 2020 |
12050 |
480.8 |
Mar 20 2020 |
17097 |
479.98 |
Mar 13 2020 |
6951 |
519.18 |
Mar 13 2020 |
13845 |
501.51 |
Mar 13 2020 |
12145 |
480.8 |
Mar 13 2020 |
17334 |
479.98 |
Mar 06 2020 |
7027 |
519.18 |
Mar 06 2020 |
14089 |
501.51 |
Mar 06 2020 |
14659 |
509.66 |
Mar 06 2020 |
18510 |
488.37 |
Feb 28 2020 |
7306 |
519.18 |
Feb 28 2020 |
13388 |
492.46 |
Feb 28 2020 |
14638 |
509.66 |
Feb 28 2020 |
18980 |
492.44 |
Feb 21 2020 |
13189 |
492.46 |
Feb 21 2020 |
14376 |
508.21 |
Feb 21 2020 |
18795 |
492.44 |
Feb 14 2020 |
13229 |
492.46 |
Feb 14 2020 |
14424 |
508.21 |
Feb 14 2020 |
18844 |
492.44 |
Feb 07 2020 |
13178 |
492.46 |
Feb 07 2020 |
14338 |
508.21 |
Feb 07 2020 |
18720 |
492.44 |
Jan 31 2020 |
13253 |
492.46 |
Jan 31 2020 |
14371 |
508.21 |
Jan 31 2020 |
18788 |
492.44 |
Jan 24 2020 |
13270 |
492.46 |
Jan 24 2020 |
14409 |
508.21 |
Jan 24 2020 |
18813 |
492.44 |
Jan 17 2020 |
13281 |
492.46 |
Jan 17 2020 |
14271 |
508.21 |
Jan 17 2020 |
18711 |
492.44 |
Jan 10 2020 |
13281 |
492.46 |
Jan 10 2020 |
14267 |
508.21 |
Jan 10 2020 |
18710 |
492.44 |
Jan 03 2020 |
13283 |
492.46 |
Jan 03 2020 |
14275 |
508.21 |
Jan 03 2020 |
18720 |
492.44 |
Dec 27 2019 |
13283 |
492.46 |
Dec 27 2019 |
14268 |
508.21 |
Dec 27 2019 |
18717 |
492.44 |
Dec 20 2019 |
13283 |
492.46 |
Dec 20 2019 |
14268 |
508.21 |
Dec 20 2019 |
18717 |
492.44 |
Dec 13 2019 |
13284 |
492.46 |
Dec 13 2019 |
14269 |
508.21 |
Dec 13 2019 |
18718 |
492.44 |
Dec 06 2019 |
13284 |
492.46 |
Dec 06 2019 |
14252 |
508.21 |
Dec 06 2019 |
18701 |
492.44 |
Nov 29 2019 |
13284 |
492.46 |
Nov 29 2019 |
14212 |
508.21 |
Nov 29 2019 |
18692 |
492.44 |
Nov 22 2019 |
13284 |
492.46 |
Nov 22 2019 |
14212 |
508.21 |
Nov 22 2019 |
18692 |
492.44 |
Nov 15 2019 |
13284 |
492.46 |
Nov 15 2019 |
14213 |
508.21 |
Nov 15 2019 |
18697 |
492.44 |
Nov 08 2019 |
13239 |
492.46 |
Nov 08 2019 |
14221 |
508.21 |
Nov 08 2019 |
18625 |
492.44 |
Nov 01 2019 |
12978 |
492.46 |
Nov 01 2019 |
14213 |
508.21 |
Nov 01 2019 |
18386 |
492.44 |
Oct 25 2019 |
12978 |
492.46 |
Oct 25 2019 |
14230 |
508.21 |
Oct 25 2019 |
18404 |
492.44 |
Oct 18 2019 |
13036 |
492.46 |
Oct 18 2019 |
14230 |
508.21 |
Oct 18 2019 |
18441 |
492.44 |
Oct 11 2019 |
12990 |
492.46 |
Oct 11 2019 |
14234 |
508.21 |
Oct 11 2019 |
18405 |
492.44 |
Oct 04 2019 |
12958 |
492.46 |
Oct 04 2019 |
14256 |
508.21 |
Oct 04 2019 |
18379 |
492.44 |
Sep 27 2019 |
12963 |
492.46 |
Sep 27 2019 |
14257 |
508.21 |
Sep 27 2019 |
18511 |
492.44 |
Sep 20 2019 |
12850 |
491.4 |
Sep 20 2019 |
14270 |
508.21 |
Sep 20 2019 |
18825 |
495.11 |
Sep 13 2019 |
11954 |
479.74 |
Sep 13 2019 |
14257 |
508.21 |
Sep 13 2019 |
19720 |
502.51 |
Sep 06 2019 |
13386 |
497.58 |
Sep 06 2019 |
19441 |
497.58 |
Aug 30 2019 |
13516 |
497.58 |
Aug 30 2019 |
19572 |
497.58 |
Aug 23 2019 |
13621 |
497.58 |
Aug 23 2019 |
19799 |
497.58 |
Aug 16 2019 |
13590 |
497.58 |
Aug 16 2019 |
19701 |
497.58 |
Aug 09 2019 |
13639 |
497.58 |
Aug 09 2019 |
19765 |
497.58 |
Aug 02 2019 |
13774 |
497.58 |
Aug 02 2019 |
19904 |
497.58 |
Jul 26 2019 |
13842 |
497.58 |
Jul 26 2019 |
20012 |
497.58 |
Jul 19 2019 |
13891 |
497.58 |
Jul 19 2019 |
20171 |
497.58 |
Jul 12 2019 |
14244 |
499.39 |
Jul 12 2019 |
20483 |
499.39 |
Jul 05 2019 |
14633 |
499.39 |
Jul 05 2019 |
20895 |
499.39 |
Jun 28 2019 |
14794 |
499.39 |
Jun 28 2019 |
21070 |
499.39 |
Jun 21 2019 |
14776 |
499.39 |
Jun 21 2019 |
20935 |
499.39 |
Apr 26 2019 |
13309 |
479.25 |
Apr 26 2019 |
17386 |
471.86 |
Apr 19 2019 |
13241 |
479.25 |
Apr 19 2019 |
17354 |
471.86 |
Apr 18 2019 |
13248 |
479.25 |
Apr 12 2019 |
13266 |
479.25 |
Apr 12 2019 |
17399 |
471.86 |
Apr 05 2019 |
12751 |
479.25 |
Apr 05 2019 |
16964 |
471.86 |
Mar 29 2019 |
12662 |
479.25 |
Mar 29 2019 |
16799 |
471.86 |
Mar 22 2019 |
6467 |
479.25 |
Mar 22 2019 |
13990 |
498.55 |
Mar 22 2019 |
10937 |
457.44 |
Mar 22 2019 |
17154 |
476.65 |
Mar 15 2019 |
6738 |
479.25 |
Mar 15 2019 |
14100 |
498.55 |
Mar 15 2019 |
10873 |
457.44 |
Mar 15 2019 |
17156 |
476.65 |
Mar 08 2019 |
6458 |
479.25 |
Mar 08 2019 |
13878 |
498.55 |
Mar 08 2019 |
10806 |
457.44 |
Mar 08 2019 |
16916 |
476.65 |
Mar 01 2019 |
6609 |
479.25 |
Mar 01 2019 |
13963 |
498.55 |
Mar 01 2019 |
10821 |
457.44 |
Mar 01 2019 |
16999 |
476.65 |
Feb 22 2019 |
6615 |
479.25 |
Feb 22 2019 |
14029 |
498.55 |
Feb 22 2019 |
10847 |
457.44 |
Feb 22 2019 |
17047 |
476.65 |
Feb 15 2019 |
6604 |
479.25 |
Feb 15 2019 |
13923 |
498.55 |
Feb 15 2019 |
10760 |
457.44 |
Feb 15 2019 |
16885 |
476.65 |
Feb 08 2019 |
6749 |
479.25 |
Feb 08 2019 |
13866 |
498.55 |
Feb 08 2019 |
10640 |
457.44 |
Feb 08 2019 |
16704 |
476.65 |
Feb 01 2019 |
6766 |
479.25 |
Feb 01 2019 |
13880 |
498.55 |
Feb 01 2019 |
10668 |
457.44 |
Feb 01 2019 |
16733 |
476.65 |
Jan 25 2019 |
6766 |
479.25 |
Jan 25 2019 |
13905 |
498.55 |
Jan 25 2019 |
10702 |
457.44 |
Jan 25 2019 |
16785 |
476.65 |
Jan 18 2019 |
6788 |
479.25 |
Jan 18 2019 |
13965 |
498.55 |
Jan 18 2019 |
10723 |
457.44 |
Jan 18 2019 |
16822 |
476.65 |
Jan 11 2019 |
6788 |
479.25 |
Jan 11 2019 |
13965 |
498.55 |
Jan 11 2019 |
10714 |
457.44 |
Jan 11 2019 |
16808 |
476.65 |
Jan 04 2019 |
6788 |
479.25 |
Jan 04 2019 |
13966 |
498.55 |
Jan 04 2019 |
10727 |
457.44 |
Jan 04 2019 |
16817 |
476.65 |
Dec 28 2018 |
6790 |
479.25 |
Dec 28 2018 |
13966 |
498.55 |
Dec 28 2018 |
10727 |
457.44 |
Dec 28 2018 |
16817 |
476.65 |
Dec 21 2018 |
6790 |
479.25 |
Dec 21 2018 |
13966 |
498.55 |
Dec 21 2018 |
10727 |
457.44 |
Dec 21 2018 |
16817 |
476.65 |
Dec 14 2018 |
6790 |
479.25 |
Dec 14 2018 |
13966 |
498.55 |
Dec 14 2018 |
10727 |
457.44 |
Dec 14 2018 |
16817 |
476.65 |
Dec 07 2018 |
6776 |
479.25 |
Dec 07 2018 |
13966 |
498.55 |
Dec 07 2018 |
10720 |
457.44 |
Dec 07 2018 |
16813 |
476.65 |
Nov 30 2018 |
6776 |
479.25 |
Nov 30 2018 |
13966 |
498.55 |
Nov 30 2018 |
10720 |
457.44 |
Nov 30 2018 |
16813 |
476.65 |
Nov 23 2018 |
6779 |
479.25 |
Nov 23 2018 |
13966 |
498.55 |
Nov 23 2018 |
10720 |
457.44 |
Nov 23 2018 |
16813 |
476.65 |
Nov 16 2018 |
6779 |
479.25 |
Nov 16 2018 |
13966 |
498.55 |
Nov 16 2018 |
10720 |
457.44 |
Nov 16 2018 |
16813 |
476.65 |
Nov 09 2018 |
6779 |
479.25 |
Nov 09 2018 |
13967 |
498.55 |
Nov 09 2018 |
10720 |
457.44 |
Nov 09 2018 |
16814 |
476.65 |
Nov 02 2018 |
6779 |
479.25 |
Nov 02 2018 |
13967 |
498.55 |
Nov 02 2018 |
10720 |
457.44 |
Nov 02 2018 |
16781 |
476.65 |
Oct 26 2018 |
6779 |
479.25 |
Oct 26 2018 |
13962 |
498.55 |
Oct 26 2018 |
10720 |
457.44 |
Oct 26 2018 |
16777 |
476.65 |
Oct 19 2018 |
6779 |
479.25 |
Oct 19 2018 |
13987 |
498.55 |
Oct 19 2018 |
10720 |
457.44 |
Oct 19 2018 |
16799 |
476.65 |
Oct 12 2018 |
6765 |
479.25 |
Oct 12 2018 |
13933 |
498.55 |
Oct 12 2018 |
10691 |
457.44 |
Oct 12 2018 |
16731 |
476.65 |
Oct 05 2018 |
6765 |
479.25 |
Oct 05 2018 |
13954 |
498.55 |
Oct 05 2018 |
10668 |
457.44 |
Oct 05 2018 |
16863 |
476.65 |
Sep 28 2018 |
6772 |
479.25 |
Sep 28 2018 |
13627 |
498.55 |
Sep 28 2018 |
10682 |
457.44 |
Sep 28 2018 |
16450 |
476.65 |
Sep 21 2018 |
6696 |
479.25 |
Sep 21 2018 |
13592 |
498.55 |
Sep 21 2018 |
10655 |
457.44 |
Sep 21 2018 |
16429 |
476.65 |
Sep 14 2018 |
6849 |
479.25 |
Sep 14 2018 |
13656 |
498.55 |
Sep 14 2018 |
10706 |
457.44 |
Sep 14 2018 |
16475 |
476.65 |
Sep 07 2018 |
6882 |
479.25 |
Sep 07 2018 |
13908 |
498.55 |
Sep 07 2018 |
10811 |
457.44 |
Sep 07 2018 |
16788 |
476.65 |
Aug 31 2018 |
6972 |
479.25 |
Aug 31 2018 |
13942 |
498.55 |
Aug 31 2018 |
10918 |
457.44 |
Aug 31 2018 |
16873 |
476.65 |
Aug 24 2018 |
7068 |
479.25 |
Aug 24 2018 |
13562 |
492.52 |
Aug 24 2018 |
13796 |
490.77 |
Aug 24 2018 |
16037 |
469.49 |
Aug 17 2018 |
7063 |
479.25 |
Aug 17 2018 |
13498 |
492.52 |
Aug 17 2018 |
14033 |
490.77 |
Aug 17 2018 |
16213 |
469.49 |
Aug 10 2018 |
7056 |
479.25 |
Aug 10 2018 |
13508 |
492.52 |
Aug 10 2018 |
14023 |
490.77 |
Aug 10 2018 |
16310 |
469.49 |
Aug 03 2018 |
7108 |
479.25 |
Aug 03 2018 |
13701 |
492.52 |
Aug 03 2018 |
14170 |
490.77 |
Aug 03 2018 |
16468 |
469.49 |
Jul 27 2018 |
7191 |
479.25 |
Jul 27 2018 |
13847 |
492.52 |
Jul 27 2018 |
14187 |
490.77 |
Jul 27 2018 |
16512 |
469.49 |
Jul 20 2018 |
7309 |
479.25 |
Jul 20 2018 |
13803 |
492.52 |
Jul 20 2018 |
14405 |
490.77 |
Jul 20 2018 |
16740 |
469.49 |
Jul 13 2018 |
7391 |
479.25 |
Jul 13 2018 |
14010 |
492.52 |
Jul 13 2018 |
14204 |
490.77 |
Jul 13 2018 |
16586 |
469.49 |
Jul 06 2018 |
7380 |
479.25 |
Jul 06 2018 |
13608 |
489.46 |
Jul 06 2018 |
14175 |
490.77 |
Jul 06 2018 |
16314 |
469.05 |
Jun 29 2018 |
7355 |
479.25 |
Jun 29 2018 |
13631 |
489.46 |
Jun 29 2018 |
14169 |
490.77 |
Jun 29 2018 |
16335 |
469.05 |
Jun 22 2018 |
7455 |
479.25 |
Jun 22 2018 |
13888 |
489.46 |
Jun 22 2018 |
14482 |
490.77 |
Jun 22 2018 |
16602 |
469.05 |
Jun 15 2018 |
7473 |
479.25 |
Jun 15 2018 |
14013 |
489.46 |
Jun 15 2018 |
13524 |
481.09 |
Jun 15 2018 |
16184 |
465.58 |
Jun 08 2018 |
7568 |
479.25 |
Jun 08 2018 |
14064 |
489.46 |
Jun 08 2018 |
13670 |
481.09 |
Jun 08 2018 |
16357 |
465.58 |
Jun 01 2018 |
7516 |
479.25 |
Jun 01 2018 |
14458 |
489.46 |
Jun 01 2018 |
13789 |
481.09 |
Jun 01 2018 |
16707 |
465.58 |
May 25 2018 |
7534 |
479.25 |
May 25 2018 |
14510 |
489.46 |
May 25 2018 |
13869 |
481.09 |
May 25 2018 |
16913 |
465.58 |
May 18 2018 |
7449 |
479.25 |
May 18 2018 |
14642 |
489.46 |
May 18 2018 |
13865 |
481.09 |
May 18 2018 |
16972 |
465.58 |
May 11 2018 |
7395 |
479.25 |
May 11 2018 |
14682 |
489.46 |
May 11 2018 |
13812 |
481.09 |
May 11 2018 |
17118 |
465.58 |
May 04 2018 |
7451 |
479.25 |
May 04 2018 |
14924 |
489.46 |
May 04 2018 |
14023 |
481.09 |
May 04 2018 |
17298 |
465.58 |
Apr 27 2018 |
7552 |
479.25 |
Apr 27 2018 |
15237 |
494.22 |
Apr 27 2018 |
14050 |
481.09 |
Apr 27 2018 |
17919 |
471.78 |
Apr 20 2018 |
7514 |
479.25 |
Apr 20 2018 |
15243 |
494.22 |
Apr 20 2018 |
14183 |
481.09 |
Apr 20 2018 |
18023 |
471.78 |
Apr 13 2018 |
7362 |
479.25 |
Apr 13 2018 |
15062 |
494.22 |
Apr 13 2018 |
14136 |
481.09 |
Apr 13 2018 |
17954 |
471.78 |
Apr 06 2018 |
7381 |
479.25 |
Apr 06 2018 |
15397 |
494.22 |
Apr 06 2018 |
14043 |
481.09 |
Apr 06 2018 |
18042 |
471.78 |
Mar 30 2018 |
7372 |
479.25 |
Mar 30 2018 |
15731 |
494.22 |
Mar 30 2018 |
14154 |
481.09 |
Mar 30 2018 |
18298 |
471.78 |
Mar 23 2018 |
14720 |
481.18 |
Mar 23 2018 |
15237 |
492.91 |
Mar 23 2018 |
19151 |
477.29 |
Mar 16 2018 |
14583 |
481.18 |
Mar 16 2018 |
15273 |
492.91 |
Mar 16 2018 |
19094 |
477.29 |
Mar 09 2018 |
7591 |
494.16 |
Mar 09 2018 |
15318 |
489.45 |
Mar 09 2018 |
16428 |
508.43 |
Mar 09 2018 |
19078 |
477.29 |
Mar 02 2018 |
7847 |
494.16 |
Mar 02 2018 |
15397 |
489.45 |
Mar 02 2018 |
16594 |
508.43 |
Mar 02 2018 |
19337 |
477.29 |
Feb 23 2018 |
8013 |
494.16 |
Feb 23 2018 |
12944 |
462.24 |
Feb 23 2018 |
16765 |
508.43 |
Feb 23 2018 |
16779 |
456.96 |
Feb 16 2018 |
7960 |
494.16 |
Feb 16 2018 |
12962 |
462.24 |
Feb 16 2018 |
16709 |
508.43 |
Feb 16 2018 |
16761 |
456.96 |
Feb 09 2018 |
7965 |
494.16 |
Feb 09 2018 |
12820 |
462.24 |
Feb 09 2018 |
16717 |
508.43 |
Feb 09 2018 |
16621 |
456.96 |
Feb 02 2018 |
8022 |
494.16 |
Feb 02 2018 |
9324 |
429.71 |
Feb 02 2018 |
16683 |
508.43 |
Feb 02 2018 |
16553 |
456.96 |
Jan 26 2018 |
8022 |
494.16 |
Jan 26 2018 |
9369 |
429.71 |
Jan 26 2018 |
16722 |
508.43 |
Jan 26 2018 |
16586 |
456.96 |
Jan 19 2018 |
8022 |
494.16 |
Jan 19 2018 |
9371 |
429.71 |
Jan 19 2018 |
16731 |
508.43 |
Jan 19 2018 |
16597 |
456.96 |
Jan 12 2018 |
7973 |
494.16 |
Jan 12 2018 |
9384 |
429.71 |
Jan 12 2018 |
16716 |
508.43 |
Jan 12 2018 |
16590 |
456.96 |
Jan 05 2018 |
7973 |
494.16 |
Jan 05 2018 |
9384 |
429.71 |
Jan 05 2018 |
16743 |
508.43 |
Jan 05 2018 |
16614 |
456.96 |
Dec 29 2017 |
8017 |
494.16 |
Dec 29 2017 |
9384 |
429.71 |
Dec 29 2017 |
16744 |
508.43 |
Dec 29 2017 |
16614 |
456.96 |
Dec 22 2017 |
8017 |
494.16 |
Dec 22 2017 |
9384 |
429.71 |
Dec 22 2017 |
16746 |
508.43 |
Dec 22 2017 |
16616 |
456.96 |
Dec 15 2017 |
8017 |
494.16 |
Dec 15 2017 |
9384 |
429.71 |
Dec 15 2017 |
16734 |
508.43 |
Dec 15 2017 |
16611 |
456.96 |
Dec 08 2017 |
8017 |
494.16 |
Dec 08 2017 |
9384 |
429.71 |
Dec 08 2017 |
16734 |
508.43 |
Dec 08 2017 |
16611 |
456.96 |
Dec 01 2017 |
8014 |
494.16 |
Dec 01 2017 |
9384 |
429.71 |
Dec 01 2017 |
16734 |
508.43 |
Dec 01 2017 |
16611 |
456.96 |
Nov 24 2017 |
8014 |
494.16 |
Nov 24 2017 |
9384 |
429.71 |
Nov 24 2017 |
16734 |
508.43 |
Nov 24 2017 |
16611 |
456.96 |
Nov 17 2017 |
8014 |
494.16 |
Nov 17 2017 |
9384 |
429.71 |
Nov 17 2017 |
16734 |
508.43 |
Nov 17 2017 |
16611 |
456.96 |
Nov 10 2017 |
8014 |
494.16 |
Nov 10 2017 |
9393 |
429.71 |
Nov 10 2017 |
16734 |
508.43 |
Nov 10 2017 |
16619 |
456.96 |
Nov 03 2017 |
8014 |
494.16 |
Nov 03 2017 |
9393 |
429.71 |
Nov 03 2017 |
16735 |
508.43 |
Nov 03 2017 |
16620 |
456.96 |
Oct 27 2017 |
8014 |
494.16 |
Oct 27 2017 |
9440 |
429.71 |
Oct 27 2017 |
16735 |
508.43 |
Oct 27 2017 |
16659 |
456.96 |
Oct 20 2017 |
7979 |
494.16 |
Oct 20 2017 |
9375 |
429.71 |
Oct 20 2017 |
16763 |
508.43 |
Oct 20 2017 |
16600 |
456.96 |
Oct 13 2017 |
7998 |
494.16 |
Oct 13 2017 |
9411 |
429.71 |
Oct 13 2017 |
16763 |
508.43 |
Oct 13 2017 |
16623 |
456.96 |
Oct 06 2017 |
7998 |
494.16 |
Oct 06 2017 |
9411 |
429.71 |
Oct 06 2017 |
16752 |
508.43 |
Oct 06 2017 |
16622 |
456.96 |
Sep 29 2017 |
8008 |
494.16 |
Sep 29 2017 |
9409 |
429.71 |
Sep 29 2017 |
16778 |
508.43 |
Sep 29 2017 |
16535 |
456.96 |
Sep 22 2017 |
7995 |
494.16 |
Sep 22 2017 |
9562 |
429.71 |
Sep 22 2017 |
16772 |
508.43 |
Sep 22 2017 |
16693 |
456.96 |
Sep 15 2017 |
7830 |
494.16 |
Sep 15 2017 |
9576 |
429.71 |
Sep 15 2017 |
16868 |
508.43 |
Sep 15 2017 |
16768 |
456.96 |
Sep 08 2017 |
7586 |
494.16 |
Sep 08 2017 |
9528 |
429.71 |
Sep 08 2017 |
16889 |
508.43 |
Sep 08 2017 |
16887 |
456.96 |
Sep 01 2017 |
7689 |
494.16 |
Sep 01 2017 |
9549 |
429.71 |
Sep 01 2017 |
17126 |
508.43 |
Sep 01 2017 |
16965 |
456.96 |
Aug 25 2017 |
7629 |
494.16 |
Aug 25 2017 |
10152 |
431.82 |
Aug 25 2017 |
16526 |
500.59 |
Aug 25 2017 |
13234 |
427.17 |
Aug 18 2017 |
7903 |
494.16 |
Aug 18 2017 |
10187 |
431.82 |
Aug 18 2017 |
16573 |
500.59 |
Aug 18 2017 |
13334 |
427.17 |
Aug 11 2017 |
7817 |
494.16 |
Aug 11 2017 |
10237 |
431.82 |
Aug 11 2017 |
16509 |
500.59 |
Aug 11 2017 |
13387 |
427.17 |
Aug 04 2017 |
7940 |
494.16 |
Aug 04 2017 |
10325 |
431.82 |
Aug 04 2017 |
16657 |
500.59 |
Aug 04 2017 |
13589 |
427.17 |
Jul 28 2017 |
7990 |
494.16 |
Jul 28 2017 |
10403 |
431.82 |
Jul 28 2017 |
16741 |
500.59 |
Jul 28 2017 |
13693 |
427.17 |
Jul 21 2017 |
8063 |
494.16 |
Jul 21 2017 |
10496 |
431.82 |
Jul 21 2017 |
16849 |
500.59 |
Jul 21 2017 |
13810 |
427.17 |
Jul 14 2017 |
8115 |
494.16 |
Jul 14 2017 |
10561 |
431.82 |
Jul 14 2017 |
16927 |
500.59 |
Jul 14 2017 |
13882 |
427.17 |
Jul 07 2017 |
8173 |
494.16 |
Jul 07 2017 |
10791 |
433.99 |
Jul 07 2017 |
16977 |
500.59 |
Jul 07 2017 |
14157 |
428.72 |
Jun 30 2017 |
8131 |
494.16 |
Jun 30 2017 |
10830 |
433.99 |
Jun 30 2017 |
17086 |
500.59 |
Jun 30 2017 |
14212 |
428.72 |
Jun 23 2017 |
8219 |
494.16 |
Jun 23 2017 |
10985 |
433.99 |
Jun 23 2017 |
21158 |
539.46 |
Jun 23 2017 |
15014 |
433.99 |
Jun 16 2017 |
8121 |
494.16 |
Jun 16 2017 |
10995 |
433.99 |
Jun 16 2017 |
21219 |
539.46 |
Jun 16 2017 |
15019 |
433.99 |
Jun 09 2017 |
8132 |
494.16 |
Jun 09 2017 |
10889 |
433.99 |
Jun 09 2017 |
21322 |
539.46 |
Jun 09 2017 |
14883 |
433.99 |
Jun 02 2017 |
8131 |
494.16 |
Jun 02 2017 |
11188 |
433.99 |
Jun 02 2017 |
21364 |
539.46 |
Jun 02 2017 |
15145 |
433.99 |
May 26 2017 |
8041 |
494.16 |
May 26 2017 |
11255 |
433.99 |
May 26 2017 |
21582 |
539.46 |
May 26 2017 |
15234 |
433.99 |
May 19 2017 |
8346 |
494.16 |
May 19 2017 |
11531 |
433.99 |
May 19 2017 |
21634 |
539.46 |
May 19 2017 |
15408 |
433.99 |
May 12 2017 |
8466 |
494.16 |
May 12 2017 |
11576 |
433.99 |
May 12 2017 |
21794 |
539.46 |
May 12 2017 |
15481 |
433.99 |
May 05 2017 |
8682 |
494.16 |
May 05 2017 |
11600 |
433.99 |
May 05 2017 |
21731 |
539.46 |
May 05 2017 |
15467 |
433.99 |
Apr 28 2017 |
8705 |
494.16 |
Apr 28 2017 |
12292 |
440.89 |
Apr 28 2017 |
21412 |
539.46 |
Apr 28 2017 |
15912 |
438.72 |
Apr 21 2017 |
8836 |
494.16 |
Apr 21 2017 |
12471 |
440.89 |
Apr 21 2017 |
21706 |
539.46 |
Apr 21 2017 |
16075 |
438.72 |
Apr 14 2017 |
9020 |
494.16 |
Apr 14 2017 |
12616 |
440.89 |
Apr 14 2017 |
21692 |
539.46 |
Apr 14 2017 |
16101 |
438.72 |
Apr 07 2017 |
9040 |
494.16 |
Apr 07 2017 |
12485 |
440.89 |
Apr 07 2017 |
21854 |
539.46 |
Apr 07 2017 |
15877 |
438.72 |
Mar 31 2017 |
9383 |
494.16 |
Mar 31 2017 |
11288 |
429.86 |
Mar 31 2017 |
22219 |
539.46 |
Mar 31 2017 |
17205 |
446.23 |
Mar 24 2017 |
9141 |
494.16 |
Mar 24 2017 |
11093 |
429.86 |
Mar 24 2017 |
21948 |
539.46 |
Mar 24 2017 |
16956 |
446.23 |
Mar 17 2017 |
9299 |
494.16 |
Mar 17 2017 |
11245 |
429.86 |
Mar 17 2017 |
22053 |
539.46 |
Mar 17 2017 |
17091 |
446.23 |
Mar 10 2017 |
7975 |
398.97 |
Mar 10 2017 |
10753 |
398.97 |
Mar 03 2017 |
7946 |
398.97 |
Mar 03 2017 |
10725 |
398.97 |
Feb 24 2017 |
8651 |
405.22 |
Feb 24 2017 |
11542 |
405.22 |
Feb 17 2017 |
8681 |
405.22 |
Feb 17 2017 |
11584 |
405.22 |
Feb 10 2017 |
8788 |
405.22 |
Feb 10 2017 |
11660 |
405.22 |
Jun 22 2016 |
11221 |
428.48 |
Jun 22 2016 |
17534 |
428.48 |
Jun 15 2016 |
11380 |
428.48 |
Jun 15 2016 |
17739 |
428.48 |
Jun 08 2016 |
11404 |
428.48 |
Jun 08 2016 |
17782 |
428.48 |
Jun 01 2016 |
11475 |
428.48 |
Jun 01 2016 |
18054 |
428.48 |
May 25 2016 |
11495 |
428.48 |
May 25 2016 |
17964 |
428.48 |
May 18 2016 |
11573 |
428.48 |
May 18 2016 |
18098 |
428.48 |
May 11 2016 |
11596 |
428.48 |
May 11 2016 |
18074 |
428.48 |
May 04 2016 |
11520 |
428.48 |
May 04 2016 |
18002 |
428.48 |
Apr 27 2016 |
11715 |
428.48 |
Apr 27 2016 |
18249 |
428.48 |
Apr 20 2016 |
11680 |
428.48 |
Apr 20 2016 |
18320 |
428.48 |
Apr 13 2016 |
11994 |
428.48 |
Apr 13 2016 |
13993 |
436.77 |
Apr 13 2016 |
19173 |
434.01 |
Apr 06 2016 |
12257 |
428.48 |
Apr 06 2016 |
14024 |
436.77 |
Apr 06 2016 |
19398 |
434.01 |
Mar 30 2016 |
12126 |
428.48 |
Mar 30 2016 |
13943 |
436.77 |
Mar 30 2016 |
19245 |
434.01 |
Mar 23 2016 |
12388 |
428.48 |
Mar 23 2016 |
13963 |
436.77 |
Mar 23 2016 |
19393 |
434.01 |
Mar 16 2016 |
12479 |
428.48 |
Mar 16 2016 |
12414 |
423.42 |
Mar 16 2016 |
17828 |
424.69 |
Mar 09 2016 |
12540 |
428.48 |
Mar 09 2016 |
12363 |
423.42 |
Mar 09 2016 |
17873 |
424.69 |
Mar 02 2016 |
12379 |
428.48 |
Mar 02 2016 |
12347 |
423.42 |
Mar 02 2016 |
17762 |
424.69 |
Feb 24 2016 |
12378 |
428.48 |
Feb 24 2016 |
12290 |
423.42 |
Feb 24 2016 |
17699 |
424.69 |
Feb 17 2016 |
12531 |
428.48 |
Feb 17 2016 |
12350 |
423.42 |
Feb 17 2016 |
17873 |
424.69 |
Feb 10 2016 |
12498 |
428.48 |
Feb 10 2016 |
12369 |
423.42 |
Feb 10 2016 |
17862 |
424.69 |
Feb 03 2016 |
14962 |
449.94 |
Feb 03 2016 |
12359 |
423.42 |
Feb 03 2016 |
18676 |
429.75 |
Jan 27 2016 |
15012 |
449.94 |
Jan 27 2016 |
12347 |
423.42 |
Jan 27 2016 |
18692 |
429.75 |
Jan 20 2016 |
15010 |
449.94 |
Jan 20 2016 |
12378 |
423.42 |
Jan 20 2016 |
18696 |
429.75 |
Jan 13 2016 |
15030 |
449.94 |
Jan 13 2016 |
12399 |
423.42 |
Jan 13 2016 |
18714 |
429.75 |
Jan 06 2016 |
15030 |
449.94 |
Jan 06 2016 |
12406 |
423.42 |
Jan 06 2016 |
18722 |
429.75 |
Dec 30 2015 |
15030 |
449.94 |
Dec 30 2015 |
12406 |
423.42 |
Dec 30 2015 |
18720 |
429.75 |
Dec 23 2015 |
15028 |
449.94 |
Dec 23 2015 |
12405 |
423.42 |
Dec 23 2015 |
18720 |
429.75 |
Dec 16 2015 |
15028 |
449.94 |
Dec 16 2015 |
12405 |
423.42 |
Dec 16 2015 |
18720 |
429.75 |
Dec 09 2015 |
15027 |
449.94 |
Dec 09 2015 |
12415 |
423.42 |
Dec 09 2015 |
18726 |
429.75 |
Dec 02 2015 |
15028 |
449.94 |
Dec 02 2015 |
12416 |
423.42 |
Dec 02 2015 |
18728 |
429.75 |
Nov 25 2015 |
15028 |
449.94 |
Nov 25 2015 |
12416 |
423.42 |
Nov 25 2015 |
18729 |
429.75 |
Nov 18 2015 |
15028 |
449.94 |
Nov 18 2015 |
12416 |
423.42 |
Nov 18 2015 |
18729 |
429.75 |
Nov 11 2015 |
15006 |
449.94 |
Nov 11 2015 |
12416 |
423.42 |
Nov 11 2015 |
18716 |
429.75 |
Nov 04 2015 |
15006 |
449.94 |
Nov 04 2015 |
12416 |
423.42 |
Nov 04 2015 |
18716 |
429.75 |
Oct 28 2015 |
15008 |
449.94 |
Oct 28 2015 |
12399 |
423.42 |
Oct 28 2015 |
18691 |
429.75 |
Oct 21 2015 |
14964 |
449.94 |
Oct 21 2015 |
12415 |
423.42 |
Oct 21 2015 |
18674 |
429.75 |
Oct 14 2015 |
14955 |
449.94 |
Oct 14 2015 |
12429 |
423.42 |
Oct 14 2015 |
18678 |
429.75 |
Oct 07 2015 |
14976 |
449.94 |
Oct 07 2015 |
12402 |
423.42 |
Oct 07 2015 |
18679 |
429.75 |
Sep 30 2015 |
14990 |
449.94 |
Sep 30 2015 |
12396 |
423.42 |
Sep 30 2015 |
18699 |
429.75 |
Sep 23 2015 |
14597 |
445.75 |
Sep 23 2015 |
12391 |
423.42 |
Sep 23 2015 |
18235 |
426.39 |
Sep 16 2015 |
14459 |
445.75 |
Sep 16 2015 |
12393 |
423.42 |
Sep 16 2015 |
18150 |
426.39 |
Sep 09 2015 |
14423 |
445.75 |
Sep 09 2015 |
12394 |
423.42 |
Sep 09 2015 |
18112 |
426.39 |
Sep 02 2015 |
14508 |
445.75 |
Sep 02 2015 |
12308 |
423.42 |
Sep 02 2015 |
18100 |
426.39 |
Aug 26 2015 |
14657 |
445.75 |
Aug 26 2015 |
12470 |
423.42 |
Aug 26 2015 |
18264 |
426.39 |
Aug 19 2015 |
14884 |
445.75 |
Aug 19 2015 |
12513 |
423.42 |
Aug 19 2015 |
18432 |
426.39 |
Aug 12 2015 |
14862 |
445.75 |
Aug 12 2015 |
12590 |
423.42 |
Aug 12 2015 |
18536 |
426.39 |
Aug 05 2015 |
15613 |
451.51 |
Aug 05 2015 |
12559 |
423.42 |
Aug 05 2015 |
19212 |
430.69 |
Jul 29 2015 |
15611 |
451.51 |
Jul 29 2015 |
12717 |
423.42 |
Jul 29 2015 |
19399 |
430.69 |
Jul 22 2015 |
15622 |
451.51 |
Jul 22 2015 |
12672 |
423.42 |
Jul 22 2015 |
19425 |
430.69 |
Jul 15 2015 |
15914 |
451.51 |
Jul 15 2015 |
12781 |
423.42 |
Jul 15 2015 |
19561 |
430.69 |
Jul 08 2015 |
16018 |
451.51 |
Jul 08 2015 |
12801 |
423.42 |
Jul 08 2015 |
19703 |
430.69 |
Jul 01 2015 |
16112 |
451.51 |
Jul 01 2015 |
12900 |
423.42 |
Jul 01 2015 |
19797 |
430.69 |
Jun 24 2015 |
16143 |
451.51 |
Jun 24 2015 |
12943 |
423.42 |
Jun 24 2015 |
19891 |
430.69 |
Jun 17 2015 |
16068 |
451.51 |
Jun 17 2015 |
13008 |
423.42 |
Jun 17 2015 |
19966 |
430.69 |
Jun 10 2015 |
16209 |
451.51 |
Jun 10 2015 |
13038 |
423.42 |
Jun 10 2015 |
19930 |
430.69 |
Jun 03 2015 |
16385 |
451.51 |
Jun 03 2015 |
13049 |
423.42 |
Jun 03 2015 |
20094 |
430.69 |
May 27 2015 |
16229 |
451.51 |
May 27 2015 |
13019 |
423.42 |
May 27 2015 |
19898 |
430.69 |
May 20 2015 |
16295 |
451.51 |
May 20 2015 |
13068 |
423.42 |
May 20 2015 |
19976 |
430.69 |
May 13 2015 |
16465 |
451.51 |
May 13 2015 |
13037 |
423.42 |
May 13 2015 |
20015 |
430.69 |
May 06 2015 |
17177 |
458.69 |
May 06 2015 |
12725 |
423.42 |
May 06 2015 |
19687 |
430.69 |
Apr 29 2015 |
17365 |
458.69 |
Apr 29 2015 |
12863 |
423.42 |
Apr 29 2015 |
19961 |
430.69 |
Apr 22 2015 |
17435 |
458.69 |
Apr 22 2015 |
13378 |
428.01 |
Apr 22 2015 |
20457 |
433.44 |
Apr 15 2015 |
17151 |
458.69 |
Apr 15 2015 |
10167 |
396.73 |
Apr 15 2015 |
22250 |
446.3 |
Apr 08 2015 |
17204 |
458.69 |
Apr 08 2015 |
10346 |
396.73 |
Apr 08 2015 |
22354 |
446.3 |
Apr 01 2015 |
17315 |
458.69 |
Apr 01 2015 |
10446 |
396.73 |
Apr 01 2015 |
22724 |
446.3 |
Mar 25 2015 |
16801 |
458.69 |
Mar 25 2015 |
15768 |
451.61 |
Mar 25 2015 |
22019 |
446.3 |
Mar 18 2015 |
11501 |
539.63 |
Mar 18 2015 |
19025 |
487.88 |
Mar 18 2015 |
17879 |
478.18 |
Mar 18 2015 |
26307 |
481.88 |
Mar 11 2015 |
12014 |
539.63 |
Mar 11 2015 |
19459 |
487.88 |
Mar 11 2015 |
18060 |
478.18 |
Mar 11 2015 |
27029 |
481.88 |
Mar 04 2015 |
12249 |
539.63 |
Mar 04 2015 |
18271 |
472.21 |
Mar 04 2015 |
18317 |
478.18 |
Mar 04 2015 |
24146 |
459 |
Feb 25 2015 |
12132 |
539.63 |
Feb 25 2015 |
18298 |
472.21 |
Feb 25 2015 |
18183 |
478.18 |
Feb 25 2015 |
24154 |
459 |
Feb 18 2015 |
12242 |
539.63 |
Feb 18 2015 |
18449 |
472.21 |
Feb 18 2015 |
18281 |
478.18 |
Feb 18 2015 |
24256 |
459 |
Feb 11 2015 |
12369 |
539.63 |
Feb 11 2015 |
18451 |
472.21 |
Feb 11 2015 |
18360 |
478.18 |
Feb 11 2015 |
24261 |
459 |
Feb 04 2015 |
12414 |
539.63 |
Feb 04 2015 |
18504 |
472.21 |
Feb 04 2015 |
18341 |
478.18 |
Feb 04 2015 |
24288 |
459 |
Jan 28 2015 |
12414 |
539.63 |
Jan 28 2015 |
18442 |
472.21 |
Jan 28 2015 |
18385 |
478.18 |
Jan 28 2015 |
24299 |
459 |
Jan 21 2015 |
12446 |
539.63 |
Jan 21 2015 |
18460 |
472.21 |
Jan 21 2015 |
18364 |
478.18 |
Jan 21 2015 |
24318 |
459 |
Jan 14 2015 |
12446 |
539.63 |
Jan 14 2015 |
18477 |
472.21 |
Jan 14 2015 |
18349 |
478.18 |
Jan 14 2015 |
24324 |
459 |
Jan 07 2015 |
12446 |
539.63 |
Jan 07 2015 |
18477 |
472.21 |
Jan 07 2015 |
18323 |
478.18 |
Jan 07 2015 |
24300 |
459 |
Dec 31 2014 |
12518 |
539.63 |
Dec 31 2014 |
18477 |
472.21 |
Dec 31 2014 |
18324 |
478.18 |
Dec 31 2014 |
24312 |
459 |
Dec 24 2014 |
12518 |
539.63 |
Dec 24 2014 |
18477 |
472.21 |
Dec 24 2014 |
18324 |
478.18 |
Dec 24 2014 |
24312 |
459 |
Dec 17 2014 |
12518 |
539.63 |
Dec 17 2014 |
18477 |
472.21 |
Dec 17 2014 |
18305 |
478.18 |
Dec 17 2014 |
24304 |
459 |
Dec 10 2014 |
12518 |
539.63 |
Dec 10 2014 |
18477 |
472.21 |
Dec 10 2014 |
18305 |
478.18 |
Dec 10 2014 |
24304 |
459 |
Dec 03 2014 |
12519 |
539.63 |
Dec 03 2014 |
18477 |
472.21 |
Dec 03 2014 |
18305 |
478.18 |
Dec 03 2014 |
24304 |
459 |
Nov 26 2014 |
12519 |
539.63 |
Nov 26 2014 |
18477 |
472.21 |
Nov 26 2014 |
18305 |
478.18 |
Nov 26 2014 |
24304 |
459 |
Nov 19 2014 |
12516 |
539.63 |
Nov 19 2014 |
18477 |
472.21 |
Nov 19 2014 |
18305 |
478.18 |
Nov 19 2014 |
24304 |
459 |
Nov 12 2014 |
12516 |
539.63 |
Nov 12 2014 |
18477 |
472.21 |
Nov 12 2014 |
18304 |
478.18 |
Nov 12 2014 |
24304 |
459 |
Nov 05 2014 |
12516 |
539.63 |
Nov 05 2014 |
18477 |
472.21 |
Nov 05 2014 |
18304 |
478.18 |
Nov 05 2014 |
24305 |
459 |
Oct 29 2014 |
12516 |
539.63 |
Oct 29 2014 |
18471 |
472.21 |
Oct 29 2014 |
18304 |
478.18 |
Oct 29 2014 |
24301 |
459 |
Oct 22 2014 |
12483 |
539.63 |
Oct 22 2014 |
18424 |
472.21 |
Oct 22 2014 |
18233 |
478.18 |
Oct 22 2014 |
24303 |
459 |
Oct 15 2014 |
12471 |
539.63 |
Oct 15 2014 |
18320 |
472.21 |
Oct 15 2014 |
18216 |
478.18 |
Oct 15 2014 |
24227 |
459 |
Oct 08 2014 |
12463 |
539.63 |
Oct 08 2014 |
19659 |
485.22 |
Oct 08 2014 |
18191 |
478.18 |
Oct 08 2014 |
27119 |
480.29 |
Oct 01 2014 |
12496 |
539.63 |
Oct 01 2014 |
19664 |
485.22 |
Oct 01 2014 |
18233 |
478.18 |
Oct 01 2014 |
27167 |
480.29 |
Sep 24 2014 |
12450 |
539.63 |
Sep 24 2014 |
19764 |
485.22 |
Sep 24 2014 |
18136 |
478.18 |
Sep 24 2014 |
27171 |
480.29 |
Sep 17 2014 |
12382 |
539.63 |
Sep 17 2014 |
19594 |
485.22 |
Sep 17 2014 |
18209 |
478.18 |
Sep 17 2014 |
27100 |
480.29 |
Sep 10 2014 |
12449 |
539.63 |
Sep 10 2014 |
19593 |
485.22 |
Sep 10 2014 |
18033 |
478.18 |
Sep 10 2014 |
27125 |
480.29 |
Sep 03 2014 |
12449 |
539.63 |
Sep 03 2014 |
19653 |
485.22 |
Sep 03 2014 |
18014 |
478.18 |
Sep 03 2014 |
27201 |
480.29 |
Aug 27 2014 |
12250 |
539.63 |
Aug 27 2014 |
19539 |
485.22 |
Aug 27 2014 |
18131 |
478.18 |
Aug 27 2014 |
27263 |
480.29 |
Aug 20 2014 |
12235 |
539.63 |
Aug 20 2014 |
19540 |
485.22 |
Aug 20 2014 |
18044 |
478.18 |
Aug 20 2014 |
27295 |
480.29 |
Aug 13 2014 |
12206 |
539.63 |
Aug 13 2014 |
19472 |
485.22 |
Aug 13 2014 |
18118 |
478.18 |
Aug 13 2014 |
27357 |
480.29 |
Aug 06 2014 |
12111 |
539.63 |
Aug 06 2014 |
19659 |
485.22 |
Aug 06 2014 |
18203 |
478.18 |
Aug 06 2014 |
27504 |
480.29 |
Jul 30 2014 |
12270 |
539.63 |
Jul 30 2014 |
19734 |
485.22 |
Jul 30 2014 |
18240 |
478.18 |
Jul 30 2014 |
27731 |
480.29 |
Jul 23 2014 |
12055 |
539.63 |
Jul 23 2014 |
19772 |
487.72 |
Jul 23 2014 |
18030 |
478.18 |
Jul 23 2014 |
29408 |
494.29 |
Jul 16 2014 |
12170 |
539.63 |
Jul 16 2014 |
19963 |
487.72 |
Jul 16 2014 |
17993 |
478.18 |
Jul 16 2014 |
29386 |
494.29 |
Jul 09 2014 |
11880 |
539.63 |
Jul 09 2014 |
20077 |
487.72 |
Jul 09 2014 |
18170 |
478.18 |
Jul 09 2014 |
29463 |
494.29 |
Jul 02 2014 |
12199 |
539.63 |
Jul 02 2014 |
20155 |
487.72 |
Jul 02 2014 |
18342 |
478.18 |
Jul 02 2014 |
29687 |
494.29 |
Jun 25 2014 |
12006 |
539.63 |
Jun 25 2014 |
20251 |
487.72 |
Jun 25 2014 |
18481 |
478.18 |
Jun 25 2014 |
29812 |
494.29 |
Jun 18 2014 |
11910 |
539.63 |
Jun 18 2014 |
20317 |
487.72 |
Jun 18 2014 |
18624 |
478.18 |
Jun 18 2014 |
29843 |
494.29 |
Jun 11 2014 |
12273 |
539.63 |
Jun 11 2014 |
20162 |
487.72 |
Jun 11 2014 |
18637 |
478.18 |
Jun 11 2014 |
29973 |
494.29 |
Jun 04 2014 |
12491 |
539.63 |
Jun 04 2014 |
20336 |
487.72 |
Jun 04 2014 |
19005 |
478.18 |
Jun 04 2014 |
30248 |
494.29 |
May 28 2014 |
12607 |
539.63 |
May 28 2014 |
20137 |
487.72 |
May 28 2014 |
24244 |
547.04 |
May 28 2014 |
33731 |
523.75 |
May 21 2014 |
12652 |
539.63 |
May 21 2014 |
20193 |
487.72 |
May 21 2014 |
24284 |
547.04 |
May 21 2014 |
33879 |
523.75 |
May 14 2014 |
12911 |
539.63 |
May 14 2014 |
20302 |
487.72 |
May 14 2014 |
24450 |
547.04 |
May 14 2014 |
34031 |
523.75 |
May 07 2014 |
12252 |
539.63 |
May 07 2014 |
19857 |
487.72 |
May 07 2014 |
23975 |
547.04 |
May 07 2014 |
33526 |
523.75 |
Apr 30 2014 |
12829 |
539.63 |
Apr 30 2014 |
20473 |
487.72 |
Apr 30 2014 |
24768 |
547.04 |
Apr 30 2014 |
34295 |
523.75 |
Apr 23 2014 |
13216 |
539.63 |
Apr 23 2014 |
20864 |
487.72 |
Apr 23 2014 |
25049 |
547.04 |
Apr 23 2014 |
34779 |
523.75 |
Apr 16 2014 |
14032 |
425.21 |
Apr 16 2014 |
20663 |
425.21 |
Apr 09 2014 |
14547 |
425.21 |
Apr 09 2014 |
20986 |
425.21 |
Apr 02 2014 |
14595 |
425.21 |
Apr 02 2014 |
20626 |
425.21 |
Mar 26 2014 |
14307 |
425.21 |
Mar 26 2014 |
20586 |
425.21 |
Mar 19 2014 |
14241 |
425.21 |
Mar 19 2014 |
20557 |
425.21 |
Mar 12 2014 |
14266 |
425.21 |
Mar 12 2014 |
20615 |
425.21 |
May 22 2013 |
12769 |
388.66 |
May 22 2013 |
16002 |
388.66 |
May 15 2013 |
12828 |
388.66 |
May 15 2013 |
16016 |
388.66 |
May 08 2013 |
12771 |
388.66 |
May 08 2013 |
15954 |
388.66 |
May 01 2013 |
12899 |
388.66 |
May 01 2013 |
16155 |
388.66 |
Apr 24 2013 |
12875 |
388.66 |
Apr 24 2013 |
16108 |
388.66 |
Apr 17 2013 |
12892 |
388.66 |
Apr 17 2013 |
16164 |
388.66 |
Apr 10 2013 |
12726 |
388.66 |
Apr 10 2013 |
16068 |
388.66 |
Apr 03 2013 |
12683 |
388.66 |
Apr 03 2013 |
16068 |
388.66 |
Mar 27 2013 |
12678 |
388.66 |
Mar 27 2013 |
16151 |
388.66 |
Mar 20 2013 |
12487 |
388.66 |
Mar 20 2013 |
16089 |
388.66 |
Mar 13 2013 |
16088 |
388.66 |
Oct 19 2012 |
11134 |
388.66 |
Oct 19 2012 |
14862 |
388.66 |
Sep 23 2012 |
11088 |
388.66 |
Sep 23 2012 |
14786 |
388.66 |
Aug 31 2012 |
10828 |
388.66 |
Aug 31 2012 |
14495 |
388.66 |
Aug 24 2012 |
10712 |
388.66 |
Aug 24 2012 |
14405 |
388.66 |
Aug 10 2012 |
10412 |
388.66 |
Aug 10 2012 |
14125 |
388.66 |
Aug 03 2012 |
10226 |
388.66 |
Aug 03 2012 |
13962 |
388.66 |
Jul 27 2012 |
9956 |
388.66 |
Jul 27 2012 |
13715 |
388.66 |
Jul 06 2012 |
9526 |
388.66 |
Jul 06 2012 |
13411 |
388.66 |
Jun 22 2012 |
8668 |
388.66 |
Jun 22 2012 |
12802 |
388.66 |
Jun 15 2012 |
8684 |
388.66 |
Jun 15 2012 |
13253 |
388.66 |
Jun 08 2012 |
8660 |
388.66 |
Jun 08 2012 |
13141 |
388.66 |
Jun 01 2012 |
8294 |
388.66 |
Jun 01 2012 |
12985 |
388.66 |