Mar 16 2016 |
11161 |
411.72 |
Mar 16 2016 |
15864 |
411.72 |
Mar 09 2016 |
10958 |
488.12 |
Mar 09 2016 |
21439 |
509.97 |
Mar 09 2016 |
14031 |
438.78 |
Mar 09 2016 |
23833 |
462.89 |
Mar 02 2016 |
10975 |
488.12 |
Mar 02 2016 |
21092 |
509.97 |
Mar 02 2016 |
13998 |
438.78 |
Mar 02 2016 |
23645 |
462.89 |
Feb 24 2016 |
10919 |
488.12 |
Feb 24 2016 |
21017 |
509.97 |
Feb 24 2016 |
13917 |
438.78 |
Feb 24 2016 |
23514 |
462.89 |
Feb 17 2016 |
11044 |
488.12 |
Feb 17 2016 |
21269 |
509.97 |
Feb 17 2016 |
13976 |
438.78 |
Feb 17 2016 |
23731 |
462.89 |
Feb 10 2016 |
11114 |
488.12 |
Feb 10 2016 |
21120 |
509.97 |
Feb 10 2016 |
13972 |
438.78 |
Feb 10 2016 |
23709 |
462.89 |
Feb 03 2016 |
11123 |
488.12 |
Feb 03 2016 |
20144 |
499.97 |
Feb 03 2016 |
13970 |
438.78 |
Feb 03 2016 |
23100 |
458.89 |
Jan 27 2016 |
11123 |
488.12 |
Jan 27 2016 |
20210 |
499.97 |
Jan 27 2016 |
13944 |
438.78 |
Jan 27 2016 |
23108 |
458.89 |
Jan 20 2016 |
11140 |
488.12 |
Jan 20 2016 |
20206 |
499.97 |
Jan 20 2016 |
13977 |
438.78 |
Jan 20 2016 |
23118 |
458.89 |
Jan 13 2016 |
11140 |
488.12 |
Jan 13 2016 |
20229 |
499.97 |
Jan 13 2016 |
14000 |
438.78 |
Jan 13 2016 |
23160 |
458.89 |
Jan 06 2016 |
11140 |
488.12 |
Jan 06 2016 |
20229 |
499.97 |
Jan 06 2016 |
14009 |
438.78 |
Jan 06 2016 |
23171 |
458.89 |
Dec 30 2015 |
11151 |
488.12 |
Dec 30 2015 |
20229 |
499.97 |
Dec 30 2015 |
14009 |
438.78 |
Dec 30 2015 |
23162 |
458.89 |
Dec 23 2015 |
11151 |
488.12 |
Dec 23 2015 |
20228 |
499.97 |
Dec 23 2015 |
14008 |
438.78 |
Dec 23 2015 |
23163 |
458.89 |
Dec 16 2015 |
11151 |
488.12 |
Dec 16 2015 |
20229 |
499.97 |
Dec 16 2015 |
14008 |
438.78 |
Dec 16 2015 |
23163 |
458.89 |
Dec 09 2015 |
11151 |
488.12 |
Dec 09 2015 |
20230 |
499.97 |
Dec 09 2015 |
14013 |
438.78 |
Dec 09 2015 |
23166 |
458.89 |
Dec 02 2015 |
11151 |
488.12 |
Dec 02 2015 |
20231 |
499.97 |
Dec 02 2015 |
14014 |
438.78 |
Dec 02 2015 |
23167 |
458.89 |
Nov 25 2015 |
11151 |
488.12 |
Nov 25 2015 |
20231 |
499.97 |
Nov 25 2015 |
14014 |
438.78 |
Nov 25 2015 |
23168 |
458.89 |
Nov 18 2015 |
11151 |
488.12 |
Nov 18 2015 |
20230 |
499.97 |
Nov 18 2015 |
14014 |
438.78 |
Nov 18 2015 |
23167 |
458.89 |
Nov 11 2015 |
11151 |
488.12 |
Nov 11 2015 |
20202 |
499.97 |
Nov 11 2015 |
14014 |
438.78 |
Nov 11 2015 |
23153 |
458.89 |
Nov 04 2015 |
11151 |
488.12 |
Nov 04 2015 |
20202 |
499.97 |
Nov 04 2015 |
14014 |
438.78 |
Nov 04 2015 |
23153 |
458.89 |
Oct 28 2015 |
11132 |
488.12 |
Oct 28 2015 |
20204 |
499.97 |
Oct 28 2015 |
13989 |
438.78 |
Oct 28 2015 |
23118 |
458.89 |
Oct 21 2015 |
11101 |
488.12 |
Oct 21 2015 |
20130 |
499.97 |
Oct 21 2015 |
14003 |
438.78 |
Oct 21 2015 |
23095 |
458.89 |
Oct 14 2015 |
11101 |
488.12 |
Oct 14 2015 |
20122 |
499.97 |
Oct 14 2015 |
14019 |
438.78 |
Oct 14 2015 |
23097 |
458.89 |
Oct 07 2015 |
11110 |
488.12 |
Oct 07 2015 |
20163 |
499.97 |
Oct 07 2015 |
13991 |
438.78 |
Oct 07 2015 |
23098 |
458.89 |
Sep 30 2015 |
11130 |
488.12 |
Sep 30 2015 |
20177 |
499.97 |
Sep 30 2015 |
13988 |
438.78 |
Sep 30 2015 |
23117 |
458.89 |
Sep 23 2015 |
11021 |
488.12 |
Sep 23 2015 |
20292 |
499.97 |
Sep 23 2015 |
13980 |
438.78 |
Sep 23 2015 |
23176 |
458.89 |
Sep 16 2015 |
10974 |
488.12 |
Sep 16 2015 |
20073 |
499.97 |
Sep 16 2015 |
13970 |
438.78 |
Sep 16 2015 |
23035 |
458.89 |
Sep 09 2015 |
10884 |
488.12 |
Sep 09 2015 |
20021 |
499.97 |
Sep 09 2015 |
13957 |
438.78 |
Sep 09 2015 |
22988 |
458.89 |
Sep 02 2015 |
10753 |
488.12 |
Sep 02 2015 |
20123 |
499.97 |
Sep 02 2015 |
13853 |
438.78 |
Sep 02 2015 |
22926 |
458.89 |
Aug 26 2015 |
10985 |
488.12 |
Aug 26 2015 |
20308 |
499.97 |
Aug 26 2015 |
14049 |
438.78 |
Aug 26 2015 |
23133 |
458.89 |
Aug 19 2015 |
10888 |
488.12 |
Aug 19 2015 |
20541 |
499.97 |
Aug 19 2015 |
14075 |
438.78 |
Aug 19 2015 |
23364 |
458.89 |
Aug 12 2015 |
10991 |
488.12 |
Aug 12 2015 |
20528 |
499.97 |
Aug 12 2015 |
14158 |
438.78 |
Aug 12 2015 |
23481 |
458.89 |
Aug 05 2015 |
10920 |
488.12 |
Aug 05 2015 |
20618 |
499.97 |
Aug 05 2015 |
14103 |
438.78 |
Aug 05 2015 |
23457 |
458.89 |
Jul 29 2015 |
10808 |
488.12 |
Jul 29 2015 |
20583 |
499.97 |
Jul 29 2015 |
14267 |
438.78 |
Jul 29 2015 |
23688 |
458.89 |
Jul 22 2015 |
10903 |
488.12 |
Jul 22 2015 |
20579 |
499.97 |
Jul 22 2015 |
14222 |
438.78 |
Jul 22 2015 |
23763 |
458.89 |
Jul 15 2015 |
11094 |
488.12 |
Jul 15 2015 |
20895 |
499.97 |
Jul 15 2015 |
14342 |
438.78 |
Jul 15 2015 |
23905 |
458.89 |
Jul 08 2015 |
11159 |
488.12 |
Jul 08 2015 |
20989 |
499.97 |
Jul 08 2015 |
14386 |
438.78 |
Jul 08 2015 |
24058 |
458.89 |
Jul 01 2015 |
11290 |
488.12 |
Jul 01 2015 |
21128 |
499.97 |
Jul 01 2015 |
14491 |
438.78 |
Jul 01 2015 |
24165 |
458.89 |
Jun 24 2015 |
11255 |
488.12 |
Jun 24 2015 |
21174 |
499.97 |
Jun 24 2015 |
14533 |
438.78 |
Jun 24 2015 |
24256 |
458.89 |
Jun 17 2015 |
11118 |
488.12 |
Jun 17 2015 |
21041 |
499.97 |
Jun 17 2015 |
14565 |
438.78 |
Jun 17 2015 |
24305 |
458.89 |
Jun 10 2015 |
11231 |
488.12 |
Jun 10 2015 |
21254 |
499.97 |
Jun 10 2015 |
14583 |
438.78 |
Jun 10 2015 |
24330 |
458.89 |
Jun 03 2015 |
11125 |
488.12 |
Jun 03 2015 |
21405 |
499.97 |
Jun 03 2015 |
14578 |
438.78 |
Jun 03 2015 |
24481 |
458.89 |
May 27 2015 |
10919 |
488.12 |
May 27 2015 |
21219 |
499.97 |
May 27 2015 |
14530 |
438.78 |
May 27 2015 |
24284 |
458.89 |
May 20 2015 |
10905 |
488.12 |
May 20 2015 |
21296 |
499.97 |
May 20 2015 |
14586 |
438.78 |
May 20 2015 |
24297 |
458.89 |
May 13 2015 |
10890 |
488.12 |
May 13 2015 |
21548 |
499.97 |
May 13 2015 |
14540 |
438.78 |
May 13 2015 |
24377 |
458.89 |
May 06 2015 |
10296 |
488.12 |
May 06 2015 |
21338 |
499.97 |
May 06 2015 |
14204 |
438.78 |
May 06 2015 |
23996 |
458.89 |
Apr 29 2015 |
10630 |
488.12 |
Apr 29 2015 |
21610 |
499.97 |
Apr 29 2015 |
14370 |
438.78 |
Apr 29 2015 |
24216 |
458.89 |
Apr 22 2015 |
10839 |
488.12 |
Apr 22 2015 |
21663 |
499.97 |
Apr 22 2015 |
14422 |
438.78 |
Apr 22 2015 |
24323 |
458.89 |
Apr 15 2015 |
10691 |
488.12 |
Apr 15 2015 |
21258 |
499.97 |
Apr 15 2015 |
14348 |
438.78 |
Apr 15 2015 |
24072 |
458.89 |
Apr 08 2015 |
10725 |
488.12 |
Apr 08 2015 |
21347 |
499.97 |
Apr 08 2015 |
14521 |
438.78 |
Apr 08 2015 |
24167 |
458.89 |
Apr 01 2015 |
10709 |
488.12 |
Apr 01 2015 |
21515 |
499.97 |
Apr 01 2015 |
14655 |
438.78 |
Apr 01 2015 |
24580 |
458.89 |
Mar 25 2015 |
10561 |
488.12 |
Mar 25 2015 |
20893 |
499.97 |
Mar 25 2015 |
14486 |
438.78 |
Mar 25 2015 |
23873 |
458.89 |
Mar 04 2015 |
22585 |
529.47 |
Mar 04 2015 |
33143 |
529.47 |
Feb 25 2015 |
22408 |
529.47 |
Feb 25 2015 |
33144 |
529.47 |
Feb 18 2015 |
22520 |
529.47 |
Feb 18 2015 |
33256 |
529.47 |
Feb 11 2015 |
22647 |
529.47 |
Feb 11 2015 |
33279 |
529.47 |
Feb 04 2015 |
22630 |
529.47 |
Feb 04 2015 |
33303 |
529.47 |
Jan 28 2015 |
22654 |
529.47 |
Jan 28 2015 |
33279 |
529.47 |
Jan 21 2015 |
22631 |
529.47 |
Jan 21 2015 |
33318 |
529.47 |
Jan 14 2015 |
22625 |
529.47 |
Jan 14 2015 |
33317 |
529.47 |
Jan 07 2015 |
22601 |
529.47 |
Jan 07 2015 |
33298 |
529.47 |
Dec 31 2014 |
22603 |
529.47 |
Dec 31 2014 |
33325 |
529.47 |
Dec 24 2014 |
22603 |
529.47 |
Dec 24 2014 |
33325 |
529.47 |
Dec 17 2014 |
22583 |
529.47 |
Dec 17 2014 |
33313 |
529.47 |
Dec 10 2014 |
22584 |
529.47 |
Dec 10 2014 |
33314 |
529.47 |
Dec 03 2014 |
22584 |
529.47 |
Dec 03 2014 |
33314 |
529.47 |
Nov 26 2014 |
22584 |
529.47 |
Nov 26 2014 |
33314 |
529.47 |
Nov 19 2014 |
22584 |
529.47 |
Nov 19 2014 |
33313 |
529.47 |
Nov 12 2014 |
22585 |
529.47 |
Nov 12 2014 |
33316 |
529.47 |
Nov 05 2014 |
22585 |
529.47 |
Nov 05 2014 |
33318 |
529.47 |
Oct 29 2014 |
22585 |
529.47 |
Oct 29 2014 |
33313 |
529.47 |
Oct 22 2014 |
22491 |
529.47 |
Oct 22 2014 |
33310 |
529.47 |
Oct 15 2014 |
22470 |
529.47 |
Oct 15 2014 |
33189 |
529.47 |
Oct 08 2014 |
22432 |
529.47 |
Oct 08 2014 |
33176 |
529.47 |
Oct 01 2014 |
22474 |
529.47 |
Oct 01 2014 |
33233 |
529.47 |
Sep 24 2014 |
22335 |
529.47 |
Sep 24 2014 |
33222 |
529.47 |
Sep 17 2014 |
22386 |
529.47 |
Sep 17 2014 |
33115 |
529.47 |
Sep 10 2014 |
22190 |
529.47 |
Sep 10 2014 |
33172 |
529.47 |
Sep 03 2014 |
22117 |
529.47 |
Sep 03 2014 |
33232 |
529.47 |
Aug 27 2014 |
22288 |
529.47 |
Aug 27 2014 |
33342 |
529.47 |
Aug 20 2014 |
22184 |
529.47 |
Aug 20 2014 |
33391 |
529.47 |
Aug 13 2014 |
22315 |
529.47 |
Aug 13 2014 |
33477 |
529.47 |
Aug 06 2014 |
22400 |
529.47 |
Aug 06 2014 |
33636 |
529.47 |
Jul 30 2014 |
22410 |
529.47 |
Jul 30 2014 |
33883 |
529.47 |
Jul 23 2014 |
22141 |
529.47 |
Jul 23 2014 |
33599 |
529.47 |
Jul 16 2014 |
22121 |
529.47 |
Jul 16 2014 |
33568 |
529.47 |
Jul 09 2014 |
22295 |
529.47 |
Jul 09 2014 |
33646 |
529.47 |
Jul 02 2014 |
22505 |
529.47 |
Jul 02 2014 |
33911 |
529.47 |
Jun 25 2014 |
22687 |
529.47 |
Jun 25 2014 |
34075 |
529.47 |
Jun 18 2014 |
22859 |
529.47 |
Jun 18 2014 |
34115 |
529.47 |
Jun 11 2014 |
22843 |
529.47 |
Jun 11 2014 |
34252 |
529.47 |
Jun 04 2014 |
23301 |
529.47 |
Jun 04 2014 |
34573 |
529.47 |
May 28 2014 |
23213 |
529.47 |
May 28 2014 |
34381 |
529.47 |
May 21 2014 |
23251 |
529.47 |
May 21 2014 |
34523 |
529.47 |
May 14 2014 |
23400 |
529.47 |
May 14 2014 |
34691 |
529.47 |
May 07 2014 |
22947 |
529.47 |
May 07 2014 |
34170 |
529.47 |
Apr 30 2014 |
23699 |
529.47 |
Apr 30 2014 |
34949 |
529.47 |
Apr 23 2014 |
23979 |
529.47 |
Apr 23 2014 |
35445 |
529.47 |
Apr 16 2014 |
23775 |
529.47 |
Apr 16 2014 |
35191 |
529.47 |
Apr 09 2014 |
24093 |
529.47 |
Apr 09 2014 |
35762 |
529.47 |
Apr 02 2014 |
24253 |
529.47 |
Apr 02 2014 |
35116 |
529.47 |
Mar 26 2014 |
24721 |
529.47 |
Mar 26 2014 |
35038 |
529.47 |
Mar 19 2014 |
23909 |
515.97 |
Mar 19 2014 |
33468 |
515.97 |
Mar 12 2014 |
23478 |
510.62 |
Mar 12 2014 |
32850 |
510.62 |
Mar 05 2014 |
23481 |
510.62 |
Mar 05 2014 |
32609 |
510.62 |
Feb 26 2014 |
23483 |
510.62 |
Feb 26 2014 |
32523 |
510.62 |
Feb 19 2014 |
23513 |
510.62 |
Feb 19 2014 |
32522 |
510.62 |
Feb 12 2014 |
23485 |
510.62 |
Feb 12 2014 |
32413 |
510.62 |
Feb 05 2014 |
23663 |
510.62 |
Feb 05 2014 |
32541 |
510.62 |
Jan 29 2014 |
23837 |
510.62 |
Jan 29 2014 |
32542 |
510.62 |
Jan 22 2014 |
23770 |
510.62 |
Jan 22 2014 |
32384 |
510.62 |
Jan 15 2014 |
23845 |
510.62 |
Jan 15 2014 |
32457 |
510.62 |
Jan 08 2014 |
23892 |
510.62 |
Jan 08 2014 |
32368 |
510.62 |
Jan 01 2014 |
23898 |
510.62 |
Jan 01 2014 |
32373 |
510.62 |
Dec 25 2013 |
23898 |
510.62 |
Dec 25 2013 |
32387 |
510.62 |
Dec 18 2013 |
23898 |
510.62 |
Dec 18 2013 |
32387 |
510.62 |
Dec 11 2013 |
23898 |
510.62 |
Dec 11 2013 |
32388 |
510.62 |
Dec 04 2013 |
23900 |
510.62 |
Dec 04 2013 |
32391 |
510.62 |
Nov 27 2013 |
23900 |
510.62 |
Nov 27 2013 |
32391 |
510.62 |
Nov 20 2013 |
23900 |
510.62 |
Nov 20 2013 |
32392 |
510.62 |
Nov 13 2013 |
23901 |
510.62 |
Nov 13 2013 |
32394 |
510.62 |
Nov 06 2013 |
23902 |
510.62 |
Nov 06 2013 |
32395 |
510.62 |
Oct 30 2013 |
23900 |
510.62 |
Oct 30 2013 |
32393 |
510.62 |
Oct 23 2013 |
23901 |
510.62 |
Oct 23 2013 |
32388 |
510.62 |
Oct 16 2013 |
23842 |
510.62 |
Oct 16 2013 |
32314 |
510.62 |
Oct 09 2013 |
23815 |
510.62 |
Oct 09 2013 |
32002 |
510.62 |
Oct 02 2013 |
23803 |
510.62 |
Oct 02 2013 |
32092 |
510.62 |
Sep 25 2013 |
23704 |
510.62 |
Sep 25 2013 |
32049 |
510.62 |
Sep 18 2013 |
23585 |
510.62 |
Sep 18 2013 |
31748 |
510.62 |
Sep 11 2013 |
23421 |
510.62 |
Sep 11 2013 |
31546 |
510.62 |
Sep 04 2013 |
23342 |
510.62 |
Sep 04 2013 |
31693 |
510.62 |
Aug 28 2013 |
23249 |
510.62 |
Aug 28 2013 |
31537 |
510.62 |
Aug 21 2013 |
23389 |
510.62 |
Aug 21 2013 |
31755 |
510.62 |
Aug 14 2013 |
24377 |
522.02 |
Aug 14 2013 |
32764 |
522.02 |
Aug 07 2013 |
24641 |
522.02 |
Aug 07 2013 |
33013 |
522.02 |
Jul 31 2013 |
24854 |
522.02 |
Jul 31 2013 |
33499 |
522.02 |
Jul 24 2013 |
25087 |
522.02 |
Jul 24 2013 |
33707 |
522.02 |
Jul 17 2013 |
25198 |
522.02 |
Jul 17 2013 |
33845 |
522.02 |
Jul 10 2013 |
25392 |
522.02 |
Jul 10 2013 |
34185 |
522.02 |
Jul 03 2013 |
25597 |
522.02 |
Jul 03 2013 |
34187 |
522.02 |
Jun 26 2013 |
25900 |
522.02 |
Jun 26 2013 |
34378 |
522.02 |
Jun 19 2013 |
26132 |
522.02 |
Jun 19 2013 |
34377 |
522.02 |
Jun 12 2013 |
26181 |
522.02 |
Jun 12 2013 |
34693 |
522.02 |
Jun 05 2013 |
25766 |
522.02 |
Jun 05 2013 |
34350 |
522.02 |
May 29 2013 |
25863 |
522.02 |
May 29 2013 |
34389 |
522.02 |
May 22 2013 |
24655 |
501.91 |
May 22 2013 |
32622 |
501.91 |
May 15 2013 |
24745 |
501.14 |
May 15 2013 |
32575 |
501.14 |
May 08 2013 |
24647 |
501.14 |
May 08 2013 |
32524 |
501.14 |
May 01 2013 |
24750 |
501.14 |
May 01 2013 |
32781 |
501.14 |
Apr 24 2013 |
24674 |
501.14 |
Apr 24 2013 |
32494 |
501.14 |
Apr 17 2013 |
24575 |
501.14 |
Apr 17 2013 |
32534 |
501.14 |
Apr 10 2013 |
24121 |
501.14 |
Apr 10 2013 |
32281 |
501.14 |
Apr 03 2013 |
23889 |
501.14 |
Apr 03 2013 |
32149 |
501.14 |
Mar 27 2013 |
25148 |
518.5 |
Mar 27 2013 |
34276 |
518.5 |
Mar 20 2013 |
24640 |
517.47 |
Mar 20 2013 |
34067 |
517.47 |
Mar 13 2013 |
33914 |
517.47 |
Oct 19 2012 |
21844 |
517.47 |
Oct 19 2012 |
33031 |
517.47 |
Sep 23 2012 |
21635 |
517.47 |
Sep 23 2012 |
32594 |
517.47 |
Aug 31 2012 |
21030 |
517.47 |
Aug 31 2012 |
31819 |
517.47 |
Aug 24 2012 |
20680 |
517.47 |
Aug 24 2012 |
31437 |
517.47 |
Aug 10 2012 |
18483 |
492.4 |
Aug 10 2012 |
27777 |
492.4 |
Aug 03 2012 |
18140 |
492.4 |
Aug 03 2012 |
27376 |
492.4 |
Jul 27 2012 |
17506 |
492.4 |
Jul 27 2012 |
26769 |
492.4 |
Jul 06 2012 |
16538 |
492.4 |
Jul 06 2012 |
25921 |
492.4 |
Jun 22 2012 |
15037 |
492.4 |
Jun 22 2012 |
24930 |
492.4 |
Jun 15 2012 |
14940 |
492.4 |
Jun 15 2012 |
25272 |
492.4 |
Jun 08 2012 |
14884 |
492.4 |
Jun 08 2012 |
25053 |
492.4 |
Jun 01 2012 |
14176 |
492.4 |
Jun 01 2012 |
24737 |
492.4 |