| Mar 16 2016 |
14676 |
444.47 |
| Mar 16 2016 |
20960 |
444.47 |
| Mar 09 2016 |
14620 |
444.47 |
| Mar 09 2016 |
21002 |
444.47 |
| Mar 02 2016 |
14585 |
444.47 |
| Mar 02 2016 |
20864 |
444.47 |
| Feb 24 2016 |
14510 |
444.47 |
| Feb 24 2016 |
20806 |
444.47 |
| Feb 17 2016 |
14570 |
444.47 |
| Feb 17 2016 |
21010 |
444.47 |
| Feb 10 2016 |
14561 |
444.47 |
| Feb 10 2016 |
20973 |
444.47 |
| Feb 03 2016 |
14546 |
444.47 |
| Feb 03 2016 |
20971 |
444.47 |
| Jan 27 2016 |
14521 |
444.47 |
| Jan 27 2016 |
20975 |
444.47 |
| Jan 20 2016 |
14558 |
444.47 |
| Jan 20 2016 |
20985 |
444.47 |
| Jan 13 2016 |
14586 |
444.47 |
| Jan 13 2016 |
21014 |
444.47 |
| Jan 06 2016 |
14598 |
444.47 |
| Jan 06 2016 |
21022 |
444.47 |
| Dec 30 2015 |
14599 |
444.47 |
| Dec 30 2015 |
21018 |
444.47 |
| Dec 23 2015 |
14598 |
444.47 |
| Dec 23 2015 |
21019 |
444.47 |
| Dec 16 2015 |
14598 |
444.47 |
| Dec 16 2015 |
21019 |
444.47 |
| Dec 09 2015 |
14604 |
444.47 |
| Dec 09 2015 |
21024 |
444.47 |
| Dec 02 2015 |
14604 |
444.47 |
| Dec 02 2015 |
21025 |
444.47 |
| Nov 25 2015 |
14604 |
444.47 |
| Nov 25 2015 |
21026 |
444.47 |
| Nov 18 2015 |
14604 |
444.47 |
| Nov 18 2015 |
21025 |
444.47 |
| Nov 11 2015 |
14604 |
444.47 |
| Nov 11 2015 |
21003 |
444.47 |
| Nov 04 2015 |
14604 |
444.47 |
| Nov 04 2015 |
21003 |
444.47 |
| Oct 28 2015 |
14579 |
444.47 |
| Oct 28 2015 |
20970 |
444.47 |
| Oct 21 2015 |
14590 |
444.47 |
| Oct 21 2015 |
20948 |
444.47 |
| Oct 14 2015 |
14607 |
444.47 |
| Oct 14 2015 |
20951 |
444.47 |
| Oct 07 2015 |
14576 |
444.47 |
| Oct 07 2015 |
20957 |
444.47 |
| Sep 30 2015 |
14576 |
444.47 |
| Sep 30 2015 |
20974 |
444.47 |
| Sep 23 2015 |
14575 |
444.47 |
| Sep 23 2015 |
21028 |
444.47 |
| Sep 16 2015 |
14558 |
444.47 |
| Sep 16 2015 |
20921 |
444.47 |
| Sep 09 2015 |
14540 |
444.47 |
| Sep 09 2015 |
20887 |
444.47 |
| Sep 02 2015 |
14422 |
444.47 |
| Sep 02 2015 |
20858 |
444.47 |
| Aug 26 2015 |
14619 |
444.47 |
| Aug 26 2015 |
21026 |
444.47 |
| Aug 19 2015 |
14661 |
444.47 |
| Aug 19 2015 |
21224 |
444.47 |
| Aug 12 2015 |
14758 |
444.47 |
| Aug 12 2015 |
21311 |
444.47 |
| Aug 05 2015 |
14699 |
444.47 |
| Aug 05 2015 |
21297 |
444.47 |
| Jul 29 2015 |
14849 |
444.47 |
| Jul 29 2015 |
21503 |
444.47 |
| Jul 22 2015 |
14819 |
444.47 |
| Jul 22 2015 |
21568 |
444.47 |
| Jul 15 2015 |
14912 |
444.47 |
| Jul 15 2015 |
21742 |
444.47 |
| Jul 08 2015 |
14952 |
444.47 |
| Jul 08 2015 |
21889 |
444.47 |
| Jul 01 2015 |
15051 |
444.47 |
| Jul 01 2015 |
22001 |
444.47 |
| Jun 24 2015 |
15094 |
444.47 |
| Jun 24 2015 |
22090 |
444.47 |
| Jun 17 2015 |
15121 |
444.47 |
| Jun 17 2015 |
22126 |
444.47 |
| Jun 10 2015 |
15151 |
444.47 |
| Jun 10 2015 |
22139 |
444.47 |
| Jun 03 2015 |
15116 |
444.47 |
| Jun 03 2015 |
22297 |
444.47 |
| May 27 2015 |
15069 |
444.47 |
| May 27 2015 |
22111 |
444.47 |
| May 20 2015 |
15130 |
444.47 |
| May 20 2015 |
22141 |
444.47 |
| May 13 2015 |
15080 |
444.47 |
| May 13 2015 |
22184 |
444.47 |
| May 06 2015 |
14738 |
444.47 |
| May 06 2015 |
21828 |
444.47 |
| Apr 29 2015 |
14910 |
444.47 |
| Apr 29 2015 |
22064 |
444.47 |
| Apr 22 2015 |
14976 |
444.47 |
| Apr 22 2015 |
22155 |
444.47 |
| Apr 15 2015 |
14891 |
444.47 |
| Apr 15 2015 |
21963 |
444.47 |
| Apr 08 2015 |
15069 |
444.47 |
| Apr 08 2015 |
22059 |
444.47 |
| Apr 01 2015 |
15214 |
444.47 |
| Apr 01 2015 |
22444 |
444.47 |
| Mar 25 2015 |
15042 |
444.47 |
| Mar 25 2015 |
21750 |
444.47 |
| Mar 04 2015 |
16328 |
454.64 |
| Mar 04 2015 |
23455 |
454.64 |
| Feb 25 2015 |
16362 |
454.64 |
| Feb 25 2015 |
23464 |
454.64 |
| Feb 18 2015 |
16497 |
454.64 |
| Feb 18 2015 |
23572 |
454.64 |
| Feb 11 2015 |
11210 |
501.63 |
| Feb 11 2015 |
19200 |
479.78 |
| Feb 11 2015 |
20617 |
503.08 |
| Feb 11 2015 |
29425 |
496.73 |
| Feb 04 2015 |
11242 |
501.63 |
| Feb 04 2015 |
19250 |
479.78 |
| Feb 04 2015 |
20615 |
503.08 |
| Feb 04 2015 |
29445 |
496.73 |
| Jan 28 2015 |
11242 |
501.63 |
| Jan 28 2015 |
19196 |
479.78 |
| Jan 28 2015 |
20652 |
503.08 |
| Jan 28 2015 |
29439 |
496.73 |
| Jan 21 2015 |
11264 |
501.63 |
| Jan 21 2015 |
19223 |
479.78 |
| Jan 21 2015 |
20627 |
503.08 |
| Jan 21 2015 |
29473 |
496.73 |
| Jan 14 2015 |
11264 |
501.63 |
| Jan 14 2015 |
19247 |
479.78 |
| Jan 14 2015 |
20616 |
503.08 |
| Jan 14 2015 |
29467 |
496.73 |
| Jan 07 2015 |
11264 |
501.63 |
| Jan 07 2015 |
19247 |
479.78 |
| Jan 07 2015 |
20595 |
503.08 |
| Jan 07 2015 |
29442 |
496.73 |
| Dec 31 2014 |
11317 |
501.63 |
| Dec 31 2014 |
19247 |
479.78 |
| Dec 31 2014 |
20596 |
503.08 |
| Dec 31 2014 |
29455 |
496.73 |
| Dec 24 2014 |
11317 |
501.63 |
| Dec 24 2014 |
19247 |
479.78 |
| Dec 24 2014 |
20596 |
503.08 |
| Dec 24 2014 |
29455 |
496.73 |
| Dec 17 2014 |
11317 |
501.63 |
| Dec 17 2014 |
19247 |
479.78 |
| Dec 17 2014 |
20579 |
503.08 |
| Dec 17 2014 |
29446 |
496.73 |
| Dec 10 2014 |
11317 |
501.63 |
| Dec 10 2014 |
19247 |
479.78 |
| Dec 10 2014 |
20580 |
503.08 |
| Dec 10 2014 |
29447 |
496.73 |
| Dec 03 2014 |
11318 |
501.63 |
| Dec 03 2014 |
19247 |
479.78 |
| Dec 03 2014 |
20580 |
503.08 |
| Dec 03 2014 |
29447 |
496.73 |
| Nov 26 2014 |
11318 |
501.63 |
| Nov 26 2014 |
19247 |
479.78 |
| Nov 26 2014 |
20580 |
503.08 |
| Nov 26 2014 |
29447 |
496.73 |
| Nov 19 2014 |
11318 |
501.63 |
| Nov 19 2014 |
19247 |
479.78 |
| Nov 19 2014 |
20580 |
503.08 |
| Nov 19 2014 |
29447 |
496.73 |
| Nov 12 2014 |
11318 |
501.63 |
| Nov 12 2014 |
19247 |
479.78 |
| Nov 12 2014 |
20581 |
503.08 |
| Nov 12 2014 |
29449 |
496.73 |
| Nov 05 2014 |
11318 |
501.63 |
| Nov 05 2014 |
19247 |
479.78 |
| Nov 05 2014 |
20581 |
503.08 |
| Nov 05 2014 |
29449 |
496.73 |
| Oct 29 2014 |
11318 |
501.63 |
| Oct 29 2014 |
19241 |
479.78 |
| Oct 29 2014 |
20581 |
503.08 |
| Oct 29 2014 |
29445 |
496.73 |
| Oct 22 2014 |
11282 |
501.63 |
| Oct 22 2014 |
19192 |
479.78 |
| Oct 22 2014 |
20501 |
503.08 |
| Oct 22 2014 |
29441 |
496.73 |
| Oct 15 2014 |
11273 |
501.63 |
| Oct 15 2014 |
19078 |
479.78 |
| Oct 15 2014 |
20477 |
503.08 |
| Oct 15 2014 |
29337 |
496.73 |
| Oct 08 2014 |
11262 |
501.63 |
| Oct 08 2014 |
19097 |
479.78 |
| Oct 08 2014 |
20442 |
503.08 |
| Oct 08 2014 |
29333 |
496.73 |
| Oct 01 2014 |
11288 |
501.63 |
| Oct 01 2014 |
19102 |
479.78 |
| Oct 01 2014 |
20485 |
503.08 |
| Oct 01 2014 |
29385 |
496.73 |
| Sep 24 2014 |
11253 |
501.63 |
| Sep 24 2014 |
19209 |
479.78 |
| Sep 24 2014 |
20364 |
503.08 |
| Sep 24 2014 |
29386 |
496.73 |
| Sep 17 2014 |
11197 |
501.63 |
| Sep 17 2014 |
19033 |
479.78 |
| Sep 17 2014 |
20412 |
503.08 |
| Sep 17 2014 |
29295 |
496.73 |
| Sep 10 2014 |
11241 |
501.63 |
| Sep 10 2014 |
19030 |
479.78 |
| Sep 10 2014 |
20236 |
503.08 |
| Sep 10 2014 |
29345 |
496.73 |
| Sep 03 2014 |
11241 |
501.63 |
| Sep 03 2014 |
19091 |
479.78 |
| Sep 03 2014 |
20183 |
503.08 |
| Sep 03 2014 |
29414 |
496.73 |
| Aug 27 2014 |
11058 |
501.63 |
| Aug 27 2014 |
18971 |
479.78 |
| Aug 27 2014 |
20312 |
503.08 |
| Aug 27 2014 |
29490 |
496.73 |
| Aug 20 2014 |
11045 |
501.63 |
| Aug 20 2014 |
18985 |
479.78 |
| Aug 20 2014 |
20194 |
503.08 |
| Aug 20 2014 |
29533 |
496.73 |
| Aug 13 2014 |
11006 |
501.63 |
| Aug 13 2014 |
18932 |
479.78 |
| Aug 13 2014 |
20319 |
503.08 |
| Aug 13 2014 |
29595 |
496.73 |
| Aug 06 2014 |
10937 |
501.63 |
| Aug 06 2014 |
19115 |
479.78 |
| Aug 06 2014 |
20416 |
503.08 |
| Aug 06 2014 |
29749 |
496.73 |
| Jul 30 2014 |
11082 |
501.63 |
| Jul 30 2014 |
19182 |
479.78 |
| Jul 30 2014 |
20453 |
503.08 |
| Jul 30 2014 |
29983 |
496.73 |
| Jul 23 2014 |
10866 |
501.63 |
| Jul 23 2014 |
18981 |
479.78 |
| Jul 23 2014 |
20201 |
503.08 |
| Jul 23 2014 |
29720 |
496.73 |
| Jul 16 2014 |
10995 |
501.63 |
| Jul 16 2014 |
19166 |
479.78 |
| Jul 16 2014 |
20179 |
503.08 |
| Jul 16 2014 |
29712 |
496.73 |
| Jul 09 2014 |
10731 |
501.63 |
| Jul 09 2014 |
19273 |
479.78 |
| Jul 09 2014 |
20343 |
503.08 |
| Jul 09 2014 |
29775 |
496.73 |
| Jul 02 2014 |
11018 |
501.63 |
| Jul 02 2014 |
19355 |
479.78 |
| Jul 02 2014 |
20517 |
503.08 |
| Jul 02 2014 |
30007 |
496.73 |
| Jun 25 2014 |
10839 |
501.63 |
| Jun 25 2014 |
19462 |
479.78 |
| Jun 25 2014 |
20664 |
503.08 |
| Jun 25 2014 |
30129 |
496.73 |
| Jun 18 2014 |
10769 |
501.63 |
| Jun 18 2014 |
19530 |
479.78 |
| Jun 18 2014 |
20814 |
503.08 |
| Jun 18 2014 |
30161 |
496.73 |
| Jun 11 2014 |
11111 |
501.63 |
| Jun 11 2014 |
19385 |
479.78 |
| Jun 11 2014 |
20815 |
503.08 |
| Jun 11 2014 |
30295 |
496.73 |
| Jun 04 2014 |
11292 |
501.63 |
| Jun 04 2014 |
19540 |
479.78 |
| Jun 04 2014 |
21223 |
503.08 |
| Jun 04 2014 |
30558 |
496.73 |
| May 28 2014 |
11399 |
501.63 |
| May 28 2014 |
19346 |
479.78 |
| May 28 2014 |
21181 |
503.08 |
| May 28 2014 |
30418 |
496.73 |
| May 21 2014 |
11427 |
501.63 |
| May 21 2014 |
19393 |
479.78 |
| May 21 2014 |
21268 |
503.08 |
| May 21 2014 |
30560 |
496.73 |
| May 14 2014 |
11644 |
501.63 |
| May 14 2014 |
19497 |
479.78 |
| May 14 2014 |
21414 |
503.08 |
| May 14 2014 |
30721 |
496.73 |
| May 07 2014 |
11042 |
501.63 |
| May 07 2014 |
19042 |
479.78 |
| May 07 2014 |
21074 |
503.08 |
| May 07 2014 |
30309 |
496.73 |
| Apr 30 2014 |
11587 |
501.63 |
| Apr 30 2014 |
19637 |
479.78 |
| Apr 30 2014 |
21768 |
503.08 |
| Apr 30 2014 |
31024 |
496.73 |
| Apr 23 2014 |
11947 |
501.63 |
| Apr 23 2014 |
20022 |
479.78 |
| Apr 23 2014 |
22029 |
503.08 |
| Apr 23 2014 |
31464 |
496.73 |
| Apr 16 2014 |
11721 |
501.63 |
| Apr 16 2014 |
20002 |
479.78 |
| Apr 16 2014 |
21858 |
503.08 |
| Apr 16 2014 |
31236 |
496.73 |
| Apr 09 2014 |
11763 |
501.63 |
| Apr 09 2014 |
20693 |
479.78 |
| Apr 09 2014 |
21739 |
498.99 |
| Apr 09 2014 |
31038 |
491.84 |
| Apr 02 2014 |
11454 |
501.63 |
| Apr 02 2014 |
20688 |
479.78 |
| Apr 02 2014 |
21909 |
498.99 |
| Apr 02 2014 |
30485 |
491.84 |
| Mar 26 2014 |
11440 |
501.63 |
| Mar 26 2014 |
20269 |
479.78 |
| Mar 26 2014 |
22348 |
498.99 |
| Mar 26 2014 |
30428 |
491.84 |
| Mar 19 2014 |
11533 |
501.63 |
| Mar 19 2014 |
20185 |
479.78 |
| Mar 19 2014 |
22487 |
498.99 |
| Mar 19 2014 |
30398 |
491.84 |
| Mar 12 2014 |
17505 |
454.64 |
| Mar 12 2014 |
22146 |
494.9 |
| Mar 12 2014 |
27988 |
474.77 |
| Mar 05 2014 |
22157 |
494.9 |
| Mar 05 2014 |
30618 |
494.9 |
| Feb 26 2014 |
22145 |
494.9 |
| Feb 26 2014 |
30527 |
494.9 |
| Feb 19 2014 |
22193 |
494.9 |
| Feb 19 2014 |
30522 |
494.9 |
| Feb 12 2014 |
22175 |
494.9 |
| Feb 12 2014 |
30438 |
494.9 |
| Feb 05 2014 |
22347 |
494.9 |
| Feb 05 2014 |
30557 |
494.9 |
| Jan 29 2014 |
22511 |
494.9 |
| Jan 29 2014 |
30567 |
494.9 |
| Jan 22 2014 |
22448 |
494.9 |
| Jan 22 2014 |
30419 |
494.9 |
| Jan 15 2014 |
22515 |
494.9 |
| Jan 15 2014 |
30488 |
494.9 |
| Jan 08 2014 |
22558 |
494.9 |
| Jan 08 2014 |
30399 |
494.9 |
| Jan 01 2014 |
22566 |
494.9 |
| Jan 01 2014 |
30406 |
494.9 |
| Dec 25 2013 |
22566 |
494.9 |
| Dec 25 2013 |
30417 |
494.9 |
| Dec 18 2013 |
22566 |
494.9 |
| Dec 18 2013 |
30417 |
494.9 |
| Dec 11 2013 |
22566 |
494.9 |
| Dec 11 2013 |
30418 |
494.9 |
| Dec 04 2013 |
22568 |
494.9 |
| Dec 04 2013 |
30421 |
494.9 |
| Nov 27 2013 |
22568 |
494.9 |
| Nov 27 2013 |
30421 |
494.9 |
| Nov 20 2013 |
22568 |
494.9 |
| Nov 20 2013 |
30422 |
494.9 |
| Nov 13 2013 |
22570 |
494.9 |
| Nov 13 2013 |
30424 |
494.9 |
| Nov 06 2013 |
22571 |
494.9 |
| Nov 06 2013 |
30425 |
494.9 |
| Oct 30 2013 |
22569 |
494.9 |
| Oct 30 2013 |
30423 |
494.9 |
| Oct 23 2013 |
22570 |
494.9 |
| Oct 23 2013 |
30419 |
494.9 |
| Oct 16 2013 |
22523 |
494.9 |
| Oct 16 2013 |
30369 |
494.9 |
| Oct 09 2013 |
23375 |
505.4 |
| Oct 09 2013 |
31388 |
505.4 |
| Oct 02 2013 |
23364 |
505.4 |
| Oct 02 2013 |
31474 |
505.4 |
| Sep 25 2013 |
23267 |
505.4 |
| Sep 25 2013 |
31431 |
505.4 |
| Sep 18 2013 |
23152 |
505.4 |
| Sep 18 2013 |
31136 |
505.4 |
| Sep 11 2013 |
22992 |
505.4 |
| Sep 11 2013 |
30938 |
505.4 |
| Sep 04 2013 |
22918 |
505.4 |
| Sep 04 2013 |
31088 |
505.4 |
| Aug 28 2013 |
22842 |
505.4 |
| Aug 28 2013 |
30960 |
505.4 |
| Aug 21 2013 |
22988 |
505.4 |
| Aug 21 2013 |
31175 |
505.4 |
| Aug 14 2013 |
23112 |
505.4 |
| Aug 14 2013 |
30890 |
505.4 |
| Aug 07 2013 |
23369 |
505.4 |
| Aug 07 2013 |
31144 |
505.4 |
| Jul 31 2013 |
23576 |
505.4 |
| Jul 31 2013 |
31582 |
505.4 |
| Jul 24 2013 |
23786 |
505.4 |
| Jul 24 2013 |
31769 |
505.4 |
| Jul 17 2013 |
23882 |
505.4 |
| Jul 17 2013 |
31891 |
505.4 |
| Jul 10 2013 |
24928 |
515.89 |
| Jul 10 2013 |
33475 |
515.89 |
| Jul 03 2013 |
25127 |
515.89 |
| Jul 03 2013 |
33486 |
515.89 |
| Jun 26 2013 |
25423 |
515.89 |
| Jun 26 2013 |
33675 |
515.89 |
| Jun 19 2013 |
25666 |
515.89 |
| Jun 19 2013 |
33669 |
515.89 |
| Jun 12 2013 |
25721 |
515.89 |
| Jun 12 2013 |
33972 |
515.89 |
| Jun 05 2013 |
25304 |
515.89 |
| Jun 05 2013 |
33632 |
515.89 |
| May 29 2013 |
25375 |
515.89 |
| May 29 2013 |
33671 |
515.89 |
| May 22 2013 |
25434 |
511.91 |
| May 22 2013 |
33828 |
511.91 |
| May 15 2013 |
25564 |
511.91 |
| May 15 2013 |
33867 |
511.91 |
| May 08 2013 |
25475 |
511.91 |
| May 08 2013 |
33832 |
511.91 |
| May 01 2013 |
25565 |
511.91 |
| May 01 2013 |
34072 |
511.91 |
| Apr 24 2013 |
25510 |
511.91 |
| Apr 24 2013 |
33776 |
511.91 |
| Apr 17 2013 |
25379 |
511.91 |
| Apr 17 2013 |
33824 |
511.91 |
| Apr 10 2013 |
24898 |
511.91 |
| Apr 10 2013 |
33528 |
511.91 |
| Apr 03 2013 |
24651 |
511.91 |
| Apr 03 2013 |
33370 |
511.91 |
| Mar 27 2013 |
24627 |
511.91 |
| Mar 27 2013 |
33478 |
511.91 |
| Mar 20 2013 |
24221 |
511.91 |
| Mar 20 2013 |
33408 |
511.91 |
| Mar 13 2013 |
33263 |
511.91 |
| Oct 19 2012 |
21268 |
507.94 |
| Oct 19 2012 |
31938 |
507.94 |
| Sep 23 2012 |
21063 |
507.94 |
| Sep 23 2012 |
31519 |
507.94 |
| Aug 31 2012 |
20481 |
507.94 |
| Aug 31 2012 |
30755 |
507.94 |
| Aug 24 2012 |
20141 |
507.94 |
| Aug 24 2012 |
30407 |
507.94 |
| Aug 10 2012 |
19279 |
507.94 |
| Aug 10 2012 |
29483 |
507.94 |
| Aug 03 2012 |
18903 |
507.94 |
| Aug 03 2012 |
29018 |
507.94 |
| Jul 27 2012 |
18256 |
507.94 |
| Jul 27 2012 |
28375 |
507.94 |
| Jul 06 2012 |
17242 |
507.94 |
| Jul 06 2012 |
27462 |
507.94 |
| Jun 22 2012 |
15667 |
507.94 |
| Jun 22 2012 |
26423 |
507.94 |
| Jun 15 2012 |
15557 |
507.94 |
| Jun 15 2012 |
26748 |
507.94 |
| Jun 08 2012 |
15505 |
507.94 |
| Jun 08 2012 |
26510 |
507.94 |
| Jun 01 2012 |
14766 |
507.94 |
| Jun 01 2012 |
26142 |
507.94 |
