| Jun 10 2015 |
16273 |
407.1 |
| Jun 03 2015 |
16483 |
407.1 |
| May 27 2015 |
19573 |
482.09 |
| May 27 2015 |
22133 |
444.59 |
| May 20 2015 |
19638 |
482.09 |
| May 20 2015 |
22165 |
444.59 |
| May 13 2015 |
19842 |
482.09 |
| May 13 2015 |
22209 |
444.59 |
| May 06 2015 |
19651 |
482.09 |
| May 06 2015 |
21850 |
444.59 |
| Apr 29 2015 |
19922 |
482.09 |
| Apr 29 2015 |
22085 |
444.59 |
| Apr 22 2015 |
20002 |
482.09 |
| Apr 22 2015 |
22172 |
444.59 |
| Apr 15 2015 |
19656 |
482.09 |
| Apr 15 2015 |
21982 |
444.59 |
| Apr 08 2015 |
19740 |
482.09 |
| Apr 08 2015 |
22082 |
444.59 |
| Apr 01 2015 |
19877 |
482.09 |
| Apr 01 2015 |
11830 |
410.1 |
| Apr 01 2015 |
19737 |
426.83 |
| Mar 25 2015 |
19290 |
482.09 |
| Mar 25 2015 |
11710 |
410.1 |
| Mar 25 2015 |
19164 |
426.83 |
| Mar 18 2015 |
18511 |
482.09 |
| Mar 18 2015 |
11530 |
410.1 |
| Mar 18 2015 |
18679 |
426.83 |
| Mar 11 2015 |
18933 |
482.09 |
| Mar 11 2015 |
11629 |
410.1 |
| Mar 11 2015 |
19221 |
426.83 |
| Mar 04 2015 |
19257 |
482.09 |
| Mar 04 2015 |
11781 |
410.1 |
| Mar 04 2015 |
19437 |
426.83 |
| Feb 25 2015 |
19272 |
482.09 |
| Feb 25 2015 |
11711 |
410.1 |
| Feb 25 2015 |
19422 |
426.83 |
| Feb 18 2015 |
19432 |
482.09 |
| Feb 18 2015 |
11781 |
410.1 |
| Feb 18 2015 |
19483 |
426.83 |
| Feb 11 2015 |
19435 |
482.09 |
| Feb 11 2015 |
11818 |
410.1 |
| Feb 11 2015 |
19508 |
426.83 |
| Feb 04 2015 |
19486 |
482.09 |
| Feb 04 2015 |
11810 |
410.1 |
| Feb 04 2015 |
19525 |
426.83 |
| Jan 28 2015 |
19442 |
482.09 |
| Jan 28 2015 |
11826 |
410.1 |
| Jan 28 2015 |
19518 |
426.83 |
| Jan 21 2015 |
19468 |
482.09 |
| Jan 21 2015 |
11827 |
410.1 |
| Jan 21 2015 |
19527 |
426.83 |
| Jan 14 2015 |
19492 |
482.09 |
| Jan 14 2015 |
11832 |
410.1 |
| Jan 14 2015 |
19538 |
426.83 |
| Jan 07 2015 |
19492 |
482.09 |
| Jan 07 2015 |
11813 |
410.1 |
| Jan 07 2015 |
19514 |
426.83 |
| Dec 31 2014 |
19492 |
482.09 |
| Dec 31 2014 |
11814 |
410.1 |
| Dec 31 2014 |
19520 |
426.83 |
| Dec 24 2014 |
19492 |
482.09 |
| Dec 24 2014 |
11814 |
410.1 |
| Dec 24 2014 |
19520 |
426.83 |
| Dec 17 2014 |
19492 |
482.09 |
| Dec 17 2014 |
11800 |
410.1 |
| Dec 17 2014 |
19515 |
426.83 |
| Dec 10 2014 |
19492 |
482.09 |
| Dec 10 2014 |
11800 |
410.1 |
| Dec 10 2014 |
19515 |
426.83 |
| Dec 03 2014 |
19492 |
482.09 |
| Dec 03 2014 |
11800 |
410.1 |
| Dec 03 2014 |
19515 |
426.83 |
| Nov 26 2014 |
19492 |
482.09 |
| Nov 26 2014 |
11800 |
410.1 |
| Nov 26 2014 |
19515 |
426.83 |
| Nov 19 2014 |
19492 |
482.09 |
| Nov 19 2014 |
11800 |
410.1 |
| Nov 19 2014 |
19514 |
426.83 |
| Nov 12 2014 |
19492 |
482.09 |
| Nov 12 2014 |
11800 |
410.1 |
| Nov 12 2014 |
19515 |
426.83 |
| Nov 05 2014 |
19492 |
482.09 |
| Nov 05 2014 |
11800 |
410.1 |
| Nov 05 2014 |
19515 |
426.83 |
| Oct 29 2014 |
19486 |
482.09 |
| Oct 29 2014 |
11800 |
410.1 |
| Oct 29 2014 |
19512 |
426.83 |
| Oct 22 2014 |
19438 |
482.09 |
| Oct 22 2014 |
11760 |
410.1 |
| Oct 22 2014 |
19529 |
426.83 |
| Oct 15 2014 |
19321 |
482.09 |
| Oct 15 2014 |
11742 |
410.1 |
| Oct 15 2014 |
19470 |
426.83 |
| Oct 08 2014 |
19340 |
482.09 |
| Oct 08 2014 |
11727 |
410.1 |
| Oct 08 2014 |
19454 |
426.83 |
| Oct 01 2014 |
19345 |
482.09 |
| Oct 01 2014 |
11743 |
410.1 |
| Oct 01 2014 |
19476 |
426.83 |
| Sep 24 2014 |
19451 |
482.09 |
| Sep 24 2014 |
11696 |
410.1 |
| Sep 24 2014 |
19488 |
426.83 |
| Sep 17 2014 |
19278 |
482.09 |
| Sep 17 2014 |
11763 |
410.1 |
| Sep 17 2014 |
19464 |
426.83 |
| Sep 10 2014 |
19276 |
482.09 |
| Sep 10 2014 |
11649 |
410.1 |
| Sep 10 2014 |
19475 |
426.83 |
| Sep 03 2014 |
19330 |
482.09 |
| Sep 03 2014 |
11650 |
410.1 |
| Sep 03 2014 |
19527 |
426.83 |
| Aug 27 2014 |
19217 |
482.09 |
| Aug 27 2014 |
11750 |
410.1 |
| Aug 27 2014 |
19561 |
426.83 |
| Aug 20 2014 |
11706 |
410.1 |
| Aug 20 2014 |
16973 |
408.4 |
| Aug 13 2014 |
11741 |
410.1 |
| Aug 13 2014 |
17030 |
408.4 |
| Aug 06 2014 |
11779 |
410.1 |
| Aug 06 2014 |
17110 |
408.4 |
| Jul 30 2014 |
11784 |
410.1 |
| Jul 30 2014 |
17232 |
408.4 |
| Jul 23 2014 |
11706 |
410.1 |
| Jul 23 2014 |
17158 |
408.4 |
| Jul 16 2014 |
11708 |
410.1 |
| Jul 16 2014 |
17153 |
408.4 |
| Jul 09 2014 |
11790 |
410.1 |
| Jul 09 2014 |
17121 |
408.4 |
| Jul 02 2014 |
11899 |
410.1 |
| Jul 02 2014 |
17288 |
408.4 |
| Jun 25 2014 |
12035 |
410.1 |
| Jun 25 2014 |
17322 |
408.4 |
| Jun 18 2014 |
12133 |
410.1 |
| Jun 18 2014 |
17351 |
408.4 |
| Jun 11 2014 |
12145 |
410.1 |
| Jun 11 2014 |
17634 |
409.06 |
| Jun 04 2014 |
12370 |
410.1 |
| Jun 04 2014 |
17777 |
409.06 |
| May 28 2014 |
10042 |
385.32 |
| May 28 2014 |
15414 |
392.88 |
| May 21 2014 |
10119 |
385.32 |
| May 21 2014 |
15480 |
392.88 |
| May 14 2014 |
10198 |
385.32 |
| May 14 2014 |
15576 |
392.88 |
| May 07 2014 |
10049 |
385.32 |
| May 07 2014 |
17216 |
406.33 |
| Apr 30 2014 |
10402 |
385.32 |
| Apr 30 2014 |
17661 |
406.33 |
| Apr 23 2014 |
13926 |
424.4 |
| Apr 23 2014 |
10505 |
385.32 |
| Apr 23 2014 |
17729 |
404.87 |
| Apr 16 2014 |
13926 |
424.4 |
| Apr 16 2014 |
12361 |
405.2 |
| Apr 16 2014 |
17560 |
404.53 |
| Apr 09 2014 |
14971 |
428.66 |
| Apr 09 2014 |
12493 |
405.2 |
| Apr 09 2014 |
17088 |
399.21 |
| Apr 02 2014 |
16168 |
438.54 |
| Apr 02 2014 |
12388 |
402.75 |
| Apr 02 2014 |
20350 |
423.6 |
| Mar 26 2014 |
15850 |
438.54 |
| Mar 26 2014 |
12651 |
402.75 |
| Mar 26 2014 |
20302 |
423.6 |
| Mar 19 2014 |
17401 |
453.84 |
| Mar 19 2014 |
12722 |
402.75 |
| Mar 19 2014 |
20271 |
423.6 |
| Mar 12 2014 |
17423 |
453.84 |
| Mar 12 2014 |
12732 |
402.75 |
| Mar 12 2014 |
20324 |
423.6 |
| Mar 05 2014 |
17137 |
453.84 |
| Mar 05 2014 |
12748 |
402.75 |
| Mar 05 2014 |
20225 |
423.6 |
| Feb 26 2014 |
17073 |
453.84 |
| Feb 26 2014 |
12757 |
402.75 |
| Feb 26 2014 |
20243 |
423.6 |
| Feb 19 2014 |
17184 |
453.84 |
| Feb 19 2014 |
12791 |
402.75 |
| Feb 19 2014 |
20288 |
423.6 |
| Feb 12 2014 |
17148 |
453.84 |
| Feb 12 2014 |
12809 |
402.75 |
| Feb 12 2014 |
20237 |
423.6 |
| Feb 05 2014 |
17178 |
453.84 |
| Feb 05 2014 |
12902 |
402.75 |
| Feb 05 2014 |
20321 |
423.6 |
| Jan 29 2014 |
17083 |
453.84 |
| Jan 29 2014 |
12971 |
402.75 |
| Jan 29 2014 |
20346 |
423.6 |
| Jan 22 2014 |
16999 |
453.84 |
| Jan 22 2014 |
12946 |
402.75 |
| Jan 22 2014 |
20270 |
423.6 |
| Jan 15 2014 |
17015 |
453.84 |
| Jan 15 2014 |
12981 |
402.75 |
| Jan 15 2014 |
20304 |
423.6 |
| Jan 08 2014 |
16896 |
453.84 |
| Jan 08 2014 |
12992 |
402.75 |
| Jan 08 2014 |
20248 |
423.6 |
| Jan 01 2014 |
16896 |
453.84 |
| Jan 01 2014 |
12995 |
402.75 |
| Jan 01 2014 |
20249 |
423.6 |
| Dec 25 2013 |
16896 |
453.84 |
| Dec 25 2013 |
12995 |
402.75 |
| Dec 25 2013 |
20257 |
423.6 |
| Dec 18 2013 |
16896 |
453.84 |
| Dec 18 2013 |
12995 |
402.75 |
| Dec 18 2013 |
20257 |
423.6 |
| Dec 11 2013 |
16897 |
453.84 |
| Dec 11 2013 |
12995 |
402.75 |
| Dec 11 2013 |
20258 |
423.6 |
| Dec 04 2013 |
16898 |
453.84 |
| Dec 04 2013 |
12995 |
402.75 |
| Dec 04 2013 |
20259 |
423.6 |
| Nov 27 2013 |
16898 |
453.84 |
| Nov 27 2013 |
12995 |
402.75 |
| Nov 27 2013 |
20259 |
423.6 |
| Nov 20 2013 |
16898 |
453.84 |
| Nov 20 2013 |
12995 |
402.75 |
| Nov 20 2013 |
20260 |
423.6 |
| Nov 13 2013 |
16899 |
453.84 |
| Nov 13 2013 |
12995 |
402.75 |
| Nov 13 2013 |
20260 |
423.6 |
| Nov 06 2013 |
16899 |
453.84 |
| Nov 06 2013 |
12996 |
402.75 |
| Nov 06 2013 |
20260 |
423.6 |
| Oct 30 2013 |
16899 |
453.84 |
| Oct 30 2013 |
12995 |
402.75 |
| Oct 30 2013 |
20258 |
423.6 |
| Oct 23 2013 |
16893 |
453.84 |
| Oct 23 2013 |
12995 |
402.75 |
| Oct 23 2013 |
20256 |
423.6 |
| Oct 16 2013 |
16907 |
453.84 |
| Oct 16 2013 |
12970 |
402.75 |
| Oct 16 2013 |
20254 |
423.6 |
| Oct 09 2013 |
16702 |
453.84 |
| Oct 09 2013 |
12967 |
402.75 |
| Oct 09 2013 |
20117 |
423.6 |
| Oct 02 2013 |
16739 |
453.84 |
| Oct 02 2013 |
12959 |
402.75 |
| Oct 02 2013 |
20140 |
423.6 |
| Sep 25 2013 |
16722 |
453.84 |
| Sep 25 2013 |
12883 |
402.75 |
| Sep 25 2013 |
20087 |
423.6 |
| Sep 18 2013 |
16574 |
453.84 |
| Sep 18 2013 |
12829 |
402.75 |
| Sep 18 2013 |
19922 |
423.6 |
| Sep 11 2013 |
16534 |
453.84 |
| Sep 11 2013 |
12755 |
402.75 |
| Sep 11 2013 |
19799 |
423.6 |
| Sep 04 2013 |
17427 |
460.71 |
| Sep 04 2013 |
12781 |
402.75 |
| Sep 04 2013 |
19918 |
423.6 |
| Aug 28 2013 |
17356 |
460.71 |
| Aug 28 2013 |
12773 |
402.75 |
| Aug 28 2013 |
19863 |
423.6 |
| Aug 21 2013 |
17465 |
460.71 |
| Aug 21 2013 |
12841 |
402.75 |
| Aug 21 2013 |
19989 |
423.6 |
| Aug 14 2013 |
17487 |
460.71 |
| Aug 14 2013 |
12922 |
402.75 |
| Aug 14 2013 |
19752 |
423.6 |
| Aug 07 2013 |
17477 |
460.71 |
| Aug 07 2013 |
13119 |
402.75 |
| Aug 07 2013 |
19955 |
423.6 |
| Jul 31 2013 |
17784 |
460.71 |
| Jul 31 2013 |
13238 |
402.75 |
| Jul 31 2013 |
20163 |
423.6 |
| Jul 24 2013 |
17690 |
460.71 |
| Jul 24 2013 |
13385 |
402.75 |
| Jul 24 2013 |
20273 |
423.6 |
| Jul 17 2013 |
17735 |
460.71 |
| Jul 17 2013 |
13436 |
402.75 |
| Jul 17 2013 |
20335 |
423.6 |
| Jul 10 2013 |
17868 |
460.71 |
| Jul 10 2013 |
13561 |
402.75 |
| Jul 10 2013 |
20551 |
423.6 |
| Jul 03 2013 |
17838 |
460.71 |
| Jul 03 2013 |
13689 |
402.75 |
| Jul 03 2013 |
20515 |
423.6 |
| Jun 26 2013 |
17779 |
460.71 |
| Jun 26 2013 |
13968 |
402.75 |
| Jun 26 2013 |
20715 |
423.6 |
| Jun 19 2013 |
17962 |
460.71 |
| Jun 19 2013 |
14108 |
402.75 |
| Jun 19 2013 |
20707 |
423.6 |
| Jun 12 2013 |
18028 |
460.71 |
| Jun 12 2013 |
14173 |
402.75 |
| Jun 12 2013 |
20942 |
423.6 |
| Jun 05 2013 |
15556 |
438.06 |
| Jun 05 2013 |
14013 |
402.75 |
| Jun 05 2013 |
18958 |
411.41 |
| May 29 2013 |
15466 |
438.06 |
| May 29 2013 |
16768 |
428.59 |
| May 29 2013 |
20489 |
421.75 |
| May 22 2013 |
15760 |
438.06 |
| May 22 2013 |
17029 |
428.59 |
| May 22 2013 |
20882 |
421.75 |
| May 15 2013 |
15750 |
438.06 |
| May 15 2013 |
16704 |
425.23 |
| May 15 2013 |
20027 |
416.12 |
| May 08 2013 |
15735 |
438.06 |
| May 08 2013 |
16621 |
425.23 |
| May 08 2013 |
19944 |
416.12 |
| May 01 2013 |
16015 |
437.47 |
| May 01 2013 |
16737 |
425.23 |
| May 01 2013 |
20095 |
416.12 |
| Apr 24 2013 |
16669 |
448.06 |
| Apr 24 2013 |
15357 |
412.22 |
| Apr 24 2013 |
22225 |
430.55 |
| Apr 17 2013 |
15407 |
435.14 |
| Apr 17 2013 |
15360 |
412.22 |
| Apr 17 2013 |
22229 |
430.55 |
| Apr 10 2013 |
16831 |
449.01 |
| Apr 10 2013 |
15133 |
412.22 |
| Apr 10 2013 |
23499 |
439.81 |
| Apr 03 2013 |
16817 |
449.01 |
| Apr 03 2013 |
15048 |
412.22 |
| Apr 03 2013 |
23441 |
439.81 |
| Mar 27 2013 |
17148 |
449.01 |
| Mar 27 2013 |
15057 |
412.22 |
| Mar 27 2013 |
23552 |
439.81 |
| Mar 20 2013 |
17045 |
449.01 |
| Mar 20 2013 |
14818 |
412.22 |
| Mar 20 2013 |
23498 |
439.81 |
| Mar 13 2013 |
11832 |
437.35 |
| Mar 13 2013 |
23448 |
439.81 |
| Oct 19 2012 |
15894 |
449.01 |
| Oct 19 2012 |
13302 |
412.22 |
| Oct 19 2012 |
22423 |
439.81 |
| Sep 23 2012 |
15693 |
449.01 |
| Sep 23 2012 |
13245 |
412.22 |
| Sep 23 2012 |
22225 |
439.81 |
| Aug 31 2012 |
13345 |
429.42 |
| Aug 31 2012 |
12902 |
412.22 |
| Aug 31 2012 |
19282 |
423.69 |
| Aug 24 2012 |
13191 |
429.42 |
| Aug 24 2012 |
12745 |
412.22 |
| Aug 24 2012 |
19130 |
423.69 |
| Aug 10 2012 |
12794 |
429.42 |
| Aug 10 2012 |
12339 |
412.22 |
| Aug 10 2012 |
18712 |
423.69 |
| Aug 03 2012 |
12552 |
429.42 |
| Aug 03 2012 |
12145 |
412.22 |
| Aug 03 2012 |
18498 |
423.69 |
| Jul 27 2012 |
12421 |
429.42 |
| Jul 27 2012 |
11768 |
412.22 |
| Jul 27 2012 |
18129 |
423.69 |
| Jul 06 2012 |
11947 |
429.42 |
| Jul 06 2012 |
11211 |
412.22 |
| Jul 06 2012 |
17698 |
423.69 |
| Jun 22 2012 |
11745 |
429.42 |
| Jun 22 2012 |
10188 |
412.22 |
| Jun 22 2012 |
16921 |
423.69 |
| Jun 15 2012 |
11583 |
429.42 |
| Jun 15 2012 |
18096 |
429.42 |
| Jun 08 2012 |
14281 |
472.33 |
| Jun 08 2012 |
23080 |
472.33 |
| Jun 01 2012 |
14235 |
472.33 |
| Jun 01 2012 |
22771 |
472.33 |
| May 25 2012 |
13314 |
472.33 |
| May 25 2012 |
21259 |
472.33 |
| May 18 2012 |
13382 |
472.33 |
| May 18 2012 |
21483 |
472.33 |
| May 11 2012 |
12978 |
472.33 |
| May 11 2012 |
21400 |
472.33 |
| May 04 2012 |
12012 |
472.33 |
| May 04 2012 |
20837 |
472.33 |
| Apr 27 2012 |
10665 |
472.33 |
| Apr 27 2012 |
20174 |
472.33 |
| Apr 13 2012 |
2843 |
321.55 |
| Apr 13 2012 |
6040 |
321.55 |
| Apr 06 2012 |
2623 |
321.55 |
| Apr 06 2012 |
5970 |
321.55 |
| Mar 27 2012 |
2542 |
321.55 |
| Mar 27 2012 |
5848 |
321.55 |
| Sep 23 2011 |
896 |
365.55 |
| Sep 23 2011 |
4561 |
350.31 |
| Sep 23 2011 |
7860 |
416.99 |
| Sep 23 2011 |
7921 |
370.79 |
| Sep 16 2011 |
896 |
365.55 |
| Sep 16 2011 |
4556 |
350.31 |
| Sep 16 2011 |
7798 |
416.99 |
| Sep 16 2011 |
7908 |
370.79 |
| Sep 10 2011 |
896 |
365.55 |
| Sep 10 2011 |
4465 |
350.31 |
| Sep 10 2011 |
7636 |
416.99 |
| Sep 10 2011 |
7745 |
370.79 |
| Sep 02 2011 |
896 |
365.55 |
| Sep 02 2011 |
4374 |
350.31 |
| Sep 02 2011 |
7599 |
416.99 |
| Sep 02 2011 |
7662 |
370.79 |
| Aug 26 2011 |
896 |
365.55 |
| Aug 26 2011 |
4363 |
350.31 |
| Aug 26 2011 |
7596 |
416.99 |
| Aug 26 2011 |
7655 |
370.79 |
| Aug 19 2011 |
896 |
365.55 |
| Aug 19 2011 |
4275 |
350.31 |
| Aug 19 2011 |
7289 |
416.99 |
| Aug 19 2011 |
7030 |
370.79 |
| Aug 12 2011 |
897 |
365.55 |
| Aug 12 2011 |
4259 |
350.31 |
| Aug 12 2011 |
7132 |
416.99 |
| Aug 12 2011 |
6944 |
370.79 |
| Aug 05 2011 |
897 |
365.55 |
| Aug 05 2011 |
4198 |
350.31 |
| Aug 05 2011 |
7059 |
416.99 |
| Aug 05 2011 |
6848 |
370.79 |
| Jul 29 2011 |
897 |
365.55 |
| Jul 29 2011 |
4181 |
350.31 |
| Jul 29 2011 |
6982 |
416.99 |
| Jul 29 2011 |
6792 |
370.79 |
| Jul 22 2011 |
897 |
365.55 |
| Jul 22 2011 |
3945 |
350.31 |
| Jul 22 2011 |
6491 |
416.99 |
| Jul 22 2011 |
6473 |
370.79 |
| Jul 15 2011 |
897 |
365.55 |
| Jul 15 2011 |
3761 |
350.31 |
| Jul 15 2011 |
6157 |
416.99 |
| Jul 15 2011 |
6226 |
370.79 |
| Jul 08 2011 |
897 |
365.55 |
| Jul 08 2011 |
3894 |
358.64 |
| Jul 08 2011 |
5504 |
416.99 |
| Jul 08 2011 |
5916 |
371.69 |
| Jul 01 2011 |
1112 |
365.55 |
| Jul 01 2011 |
3065 |
358.64 |
| Jul 01 2011 |
4026 |
416.99 |
| Jul 01 2011 |
4683 |
371.69 |
| Jun 17 2011 |
1112 |
365.55 |
| Jun 17 2011 |
3455 |
377.18 |
| Jun 17 2011 |
3686 |
416.99 |
| Jun 17 2011 |
5034 |
384.22 |
| Jun 10 2011 |
1112 |
365.55 |
| Jun 10 2011 |
3340 |
377.18 |
| Jun 10 2011 |
3956 |
416.99 |
| Jun 10 2011 |
5130 |
384.22 |
| Jun 03 2011 |
1112 |
365.55 |
| Jun 03 2011 |
3111 |
377.18 |
| Jun 03 2011 |
3663 |
416.99 |
| Jun 03 2011 |
4845 |
384.22 |
| May 29 2011 |
1094 |
355.34 |
| May 29 2011 |
3127 |
377.18 |
| May 29 2011 |
3591 |
416.99 |
| May 29 2011 |
4213 |
364.3 |
| May 06 2011 |
1282 |
355.34 |
| May 06 2011 |
3172 |
375.29 |
| May 06 2011 |
3303 |
416.99 |
| May 06 2011 |
4230 |
360.62 |
| Apr 22 2011 |
1259 |
355.34 |
| Apr 22 2011 |
3395 |
375.29 |
| Apr 22 2011 |
3675 |
416.99 |
| Apr 22 2011 |
4508 |
360.62 |
| Apr 01 2011 |
1282 |
342.32 |
| Apr 01 2011 |
1159 |
350.23 |
| Apr 01 2011 |
3546 |
375.29 |
| Apr 01 2011 |
4412 |
416.99 |
| Apr 01 2011 |
4901 |
367.01 |
| Oct 15 2010 |
2172 |
355.54 |
| Oct 15 2010 |
4154 |
364.24 |
| Oct 15 2010 |
5696 |
355.24 |
| Aug 15 2010 |
2053 |
355.54 |
| Aug 15 2010 |
3668 |
353.18 |
| Aug 15 2010 |
5472 |
352.43 |
| Aug 01 2010 |
2025 |
353.67 |
| Aug 01 2010 |
3602 |
353.18 |
| Aug 01 2010 |
5145 |
350.71 |
| Jul 15 2010 |
1916 |
366.16 |
| Jul 15 2010 |
3265 |
353.18 |
| Jul 15 2010 |
5127 |
359.67 |
| Jul 01 2010 |
2044 |
366.16 |
| Jul 01 2010 |
3519 |
357.4 |
| Jul 01 2010 |
5383 |
360.32 |
| Jun 15 2010 |
1953 |
366.16 |
| Jun 15 2010 |
3407 |
357.4 |
| Jun 15 2010 |
5131 |
360.32 |
| Jun 01 2010 |
1847 |
366.16 |
| Jun 01 2010 |
3085 |
357.4 |
| Jun 01 2010 |
4796 |
360.32 |
| May 27 2010 |
1601 |
366.16 |
| May 27 2010 |
2665 |
353.18 |
| May 27 2010 |
4287 |
359.67 |
| May 15 2010 |
1683 |
366.16 |
| May 15 2010 |
2945 |
361.62 |
| May 15 2010 |
4616 |
363.89 |
| Apr 30 2010 |
4544 |
367.98 |
| Apr 15 2010 |
1812 |
379.02 |
| Apr 15 2010 |
2667 |
361.62 |
| Apr 15 2010 |
4504 |
374.67 |
| Apr 02 2010 |
1556 |
385.45 |
| Apr 02 2010 |
2163 |
361.62 |
| Apr 02 2010 |
3992 |
377.51 |
| Aug 30 2009 |
1201 |
385.45 |
| Aug 30 2009 |
1416 |
361.62 |
| Aug 30 2009 |
2574 |
377.51 |
| Aug 15 2009 |
1201 |
385.45 |
| Aug 15 2009 |
1535 |
361.62 |
| Aug 15 2009 |
2592 |
377.51 |
| Aug 01 2009 |
1207 |
385.45 |
| Aug 01 2009 |
1511 |
361.62 |
| Aug 01 2009 |
2595 |
377.51 |
| Jul 15 2009 |
1190 |
385.45 |
| Jul 15 2009 |
1509 |
361.62 |
| Jul 15 2009 |
2555 |
377.51 |
| Jul 01 2009 |
1193 |
385.45 |
| Jul 01 2009 |
2485 |
385.45 |
| Jun 15 2009 |
2438 |
385.45 |
| Jun 01 2009 |
1192 |
385.45 |
| Jun 01 2009 |
2344 |
385.45 |
| May 15 2009 |
1192 |
385.45 |
| May 15 2009 |
2387 |
385.45 |
| May 01 2009 |
1176 |
394.74 |
| May 01 2009 |
2352 |
394.74 |
