| Apr 18 2024 |
1622 |
308.37 |
| Apr 17 2024 |
1619 |
308.37 |
| Apr 10 2024 |
1640 |
308.37 |
| Apr 03 2024 |
1633 |
308.37 |
| Mar 27 2024 |
1656 |
308.37 |
| Mar 21 2024 |
1653 |
308.37 |
| Mar 14 2024 |
1692 |
308.37 |
| Mar 07 2024 |
1694 |
308.37 |
| Feb 29 2024 |
1689 |
308.37 |
| Feb 22 2024 |
1695 |
308.37 |
| Feb 15 2024 |
1695 |
308.37 |
| Feb 08 2024 |
1692 |
308.37 |
| Feb 01 2024 |
1662 |
308.37 |
| Jan 25 2024 |
1631 |
308.37 |
| Jan 18 2024 |
1635 |
308.37 |
| Jan 11 2024 |
1631 |
308.37 |
| Jan 04 2024 |
1636 |
308.37 |
| Dec 28 2023 |
1633 |
308.37 |
| Dec 21 2023 |
1633 |
308.37 |
| Dec 14 2023 |
1617 |
308.37 |
| Dec 07 2023 |
1617 |
308.37 |
| Nov 30 2023 |
1622 |
308.37 |
| Nov 23 2023 |
1606 |
308.37 |
| Nov 16 2023 |
1586 |
308.37 |
| Nov 09 2023 |
1585 |
308.37 |
| Nov 02 2023 |
1584 |
308.37 |
| Oct 26 2023 |
1574 |
308.37 |
| Oct 19 2023 |
1565 |
308.37 |
| Oct 12 2023 |
1560 |
308.37 |
| Oct 05 2023 |
1512 |
308.37 |
| Sep 28 2023 |
1521 |
308.37 |
| Sep 21 2023 |
1485 |
308.37 |
| Sep 14 2023 |
1505 |
308.37 |
| Sep 07 2023 |
1520 |
308.37 |
| Aug 31 2023 |
1529 |
308.37 |
| Aug 24 2023 |
1543 |
308.37 |
| Aug 17 2023 |
1571 |
308.37 |
| Aug 10 2023 |
1596 |
308.37 |
| Aug 03 2023 |
1618 |
308.37 |
| Jul 27 2023 |
1601 |
308.37 |
| Jul 20 2023 |
1434 |
308.37 |
| Jul 13 2023 |
1450 |
308.37 |
| Jul 06 2023 |
1451 |
308.37 |
| Jun 29 2023 |
1448 |
308.37 |
| Jun 22 2023 |
1446 |
308.37 |
| Jun 15 2023 |
1448 |
308.37 |
| Jun 08 2023 |
1474 |
308.37 |
| Jun 01 2023 |
1456 |
308.37 |
| May 25 2023 |
1461 |
308.37 |
| May 18 2023 |
1412 |
308.37 |
| May 11 2023 |
1413 |
308.37 |
| May 04 2023 |
1369 |
308.37 |
| Apr 27 2023 |
1402 |
308.37 |
| Apr 20 2023 |
1348 |
308.37 |
| Apr 13 2023 |
1348 |
308.37 |
| Apr 06 2023 |
1328 |
308.37 |
| Mar 30 2023 |
1293 |
308.37 |
| Mar 23 2023 |
1295 |
308.37 |
| Mar 16 2023 |
1293 |
308.37 |
| Mar 09 2023 |
1276 |
308.37 |
| Mar 02 2023 |
1272 |
308.37 |
| Feb 23 2023 |
1267 |
308.37 |
| Feb 16 2023 |
1284 |
308.37 |
| Feb 09 2023 |
1281 |
308.37 |
| Feb 02 2023 |
1266 |
308.37 |
| Jan 26 2023 |
1266 |
308.37 |
| Jan 19 2023 |
1260 |
308.37 |
| Jan 12 2023 |
1260 |
308.37 |
| Jan 05 2023 |
1260 |
308.37 |
| Dec 29 2022 |
1261 |
308.37 |
| Dec 22 2022 |
1261 |
308.37 |
| Dec 15 2022 |
1265 |
308.37 |
| Dec 08 2022 |
1266 |
308.37 |
| Dec 01 2022 |
1266 |
308.37 |
| Nov 24 2022 |
1266 |
308.37 |
| Nov 17 2022 |
1266 |
308.37 |
| Nov 10 2022 |
1266 |
308.37 |
| Nov 03 2022 |
1267 |
308.37 |
| Oct 27 2022 |
1268 |
308.37 |
| Oct 20 2022 |
1275 |
308.37 |
| Oct 13 2022 |
1270 |
308.37 |
| Oct 06 2022 |
1262 |
308.37 |
| Sep 29 2022 |
1259 |
308.37 |
| Sep 22 2022 |
1258 |
308.37 |
| Sep 15 2022 |
1257 |
308.37 |
| Sep 08 2022 |
1243 |
308.37 |
| Sep 01 2022 |
1238 |
308.37 |
| Aug 25 2022 |
1236 |
308.37 |
| Aug 18 2022 |
1241 |
308.37 |
| Apr 24 2020 |
15845 |
484.54 |
| Apr 17 2020 |
16182 |
484.54 |
| Apr 10 2020 |
16543 |
484.54 |
| Apr 03 2020 |
16969 |
484.54 |
| Mar 27 2020 |
17397 |
484.54 |
| Mar 20 2020 |
17653 |
484.54 |
| Mar 13 2020 |
17878 |
484.54 |
| Mar 06 2020 |
18019 |
484.54 |
| Feb 28 2020 |
18036 |
484.54 |
| Feb 21 2020 |
17872 |
484.54 |
| Feb 14 2020 |
17918 |
484.54 |
| Feb 07 2020 |
17795 |
484.54 |
| Jan 31 2020 |
17864 |
484.54 |
| Jan 24 2020 |
17885 |
484.54 |
| Jan 17 2020 |
17785 |
484.54 |
| Jan 10 2020 |
17784 |
484.54 |
| Jan 03 2020 |
17793 |
484.54 |
| Dec 27 2019 |
17786 |
484.54 |
| Dec 20 2019 |
17786 |
484.54 |
| Dec 13 2019 |
17787 |
484.54 |
| Dec 06 2019 |
17770 |
484.54 |
| Nov 29 2019 |
17757 |
484.54 |
| Nov 22 2019 |
17757 |
484.54 |
| Nov 15 2019 |
17762 |
484.54 |
| Nov 08 2019 |
17692 |
484.54 |
| Nov 01 2019 |
17473 |
484.54 |
| Oct 25 2019 |
17491 |
484.54 |
| Oct 18 2019 |
17524 |
484.54 |
| Oct 11 2019 |
17490 |
484.54 |
| Oct 04 2019 |
17466 |
484.54 |
| Sep 27 2019 |
17589 |
484.54 |
| Sep 20 2019 |
17576 |
484.54 |
| Sep 13 2019 |
17605 |
484.54 |
| Sep 06 2019 |
17901 |
484.54 |
| Aug 30 2019 |
18023 |
484.54 |
| Aug 23 2019 |
18215 |
484.54 |
| Aug 16 2019 |
18144 |
484.54 |
| Aug 09 2019 |
18207 |
484.54 |
| Aug 02 2019 |
18340 |
484.54 |
| Jul 26 2019 |
18433 |
484.54 |
| Jul 19 2019 |
18587 |
484.54 |
| Jul 12 2019 |
18724 |
484.54 |
| Jul 05 2019 |
19109 |
484.54 |
| Jun 28 2019 |
19294 |
484.54 |
| Jun 21 2019 |
19174 |
484.54 |
| Jun 14 2019 |
19282 |
484.54 |
| Jun 07 2019 |
19489 |
484.54 |
| May 31 2019 |
19403 |
484.54 |
| May 24 2019 |
19446 |
484.54 |
| May 17 2019 |
19421 |
484.54 |
| May 10 2019 |
19404 |
484.54 |
| May 03 2019 |
19435 |
484.54 |
| Apr 12 2019 |
19997 |
562.23 |
| Apr 12 2019 |
26975 |
562.23 |
| Apr 05 2019 |
19579 |
562.23 |
| Apr 05 2019 |
26265 |
562.23 |
| Mar 29 2019 |
19349 |
562.23 |
| Mar 29 2019 |
26021 |
562.23 |
| Mar 22 2019 |
18996 |
562.23 |
| Mar 22 2019 |
25607 |
562.23 |
| Mar 15 2019 |
17767 |
556.71 |
| Mar 15 2019 |
18851 |
562.23 |
| Mar 15 2019 |
25377 |
560.39 |
| Mar 08 2019 |
17449 |
556.71 |
| Mar 08 2019 |
18686 |
562.23 |
| Mar 08 2019 |
24993 |
560.39 |
| Mar 01 2019 |
17580 |
556.71 |
| Mar 01 2019 |
18711 |
562.23 |
| Mar 01 2019 |
25100 |
560.39 |
| Feb 22 2019 |
17682 |
556.71 |
| Feb 22 2019 |
18724 |
562.23 |
| Feb 22 2019 |
25184 |
560.39 |
| Feb 15 2019 |
17501 |
556.71 |
| Feb 15 2019 |
18665 |
562.23 |
| Feb 15 2019 |
24913 |
560.39 |
| Feb 08 2019 |
17443 |
556.71 |
| Feb 08 2019 |
18438 |
562.23 |
| Feb 08 2019 |
24668 |
560.39 |
| Feb 01 2019 |
17446 |
556.71 |
| Feb 01 2019 |
18464 |
562.23 |
| Feb 01 2019 |
24668 |
560.39 |
| Jan 25 2019 |
17489 |
556.71 |
| Jan 25 2019 |
18462 |
562.23 |
| Jan 25 2019 |
24705 |
560.39 |
| Jan 18 2019 |
17566 |
556.71 |
| Jan 18 2019 |
18486 |
562.23 |
| Jan 18 2019 |
24757 |
560.39 |
| Jan 11 2019 |
17566 |
556.71 |
| Jan 11 2019 |
18453 |
562.23 |
| Jan 11 2019 |
24725 |
560.39 |
| Jan 04 2019 |
17567 |
556.71 |
| Jan 04 2019 |
18472 |
562.23 |
| Jan 04 2019 |
24738 |
560.39 |
| Dec 28 2018 |
17567 |
556.71 |
| Dec 28 2018 |
18472 |
562.23 |
| Dec 28 2018 |
24738 |
560.39 |
| Dec 21 2018 |
17567 |
556.71 |
| Dec 21 2018 |
18472 |
562.23 |
| Dec 21 2018 |
24738 |
560.39 |
| Dec 14 2018 |
17567 |
556.71 |
| Dec 14 2018 |
18472 |
562.23 |
| Dec 14 2018 |
24738 |
560.39 |
| Dec 07 2018 |
17567 |
556.71 |
| Dec 07 2018 |
18460 |
562.23 |
| Dec 07 2018 |
24728 |
560.39 |
| Nov 30 2018 |
17567 |
556.71 |
| Nov 30 2018 |
18460 |
562.23 |
| Nov 30 2018 |
24728 |
560.39 |
| Nov 23 2018 |
17567 |
556.71 |
| Nov 23 2018 |
18460 |
562.23 |
| Nov 23 2018 |
24728 |
560.39 |
| Nov 16 2018 |
17567 |
556.71 |
| Nov 16 2018 |
18460 |
562.23 |
| Nov 16 2018 |
24728 |
560.39 |
| Nov 09 2018 |
17568 |
556.71 |
| Nov 09 2018 |
18460 |
562.23 |
| Nov 09 2018 |
24729 |
560.39 |
| Nov 02 2018 |
17568 |
556.71 |
| Nov 02 2018 |
18460 |
562.23 |
| Nov 02 2018 |
24690 |
560.39 |
| Oct 26 2018 |
17558 |
556.71 |
| Oct 26 2018 |
18460 |
562.23 |
| Oct 26 2018 |
24680 |
560.39 |
| Oct 19 2018 |
17595 |
556.71 |
| Oct 19 2018 |
18460 |
562.23 |
| Oct 19 2018 |
24720 |
560.39 |
| Oct 12 2018 |
17516 |
556.71 |
| Oct 12 2018 |
18429 |
562.23 |
| Oct 12 2018 |
24649 |
560.39 |
| Oct 05 2018 |
17539 |
556.71 |
| Oct 05 2018 |
18377 |
562.23 |
| Oct 05 2018 |
24771 |
560.39 |
| Sep 28 2018 |
17121 |
556.71 |
| Sep 28 2018 |
18385 |
562.23 |
| Sep 28 2018 |
24195 |
560.39 |
| Sep 21 2018 |
17071 |
556.71 |
| Sep 21 2018 |
18329 |
562.23 |
| Sep 21 2018 |
24137 |
560.39 |
| Sep 14 2018 |
17134 |
556.71 |
| Sep 14 2018 |
18410 |
562.23 |
| Sep 14 2018 |
24210 |
560.39 |
| Sep 07 2018 |
17466 |
556.71 |
| Sep 07 2018 |
18552 |
562.23 |
| Sep 07 2018 |
24650 |
560.39 |
| Aug 31 2018 |
17498 |
556.71 |
| Aug 31 2018 |
18646 |
562.23 |
| Aug 31 2018 |
24723 |
560.39 |
| Aug 24 2018 |
17553 |
556.71 |
| Aug 24 2018 |
18457 |
562.23 |
| Aug 24 2018 |
24679 |
560.39 |
| Aug 17 2018 |
17476 |
556.71 |
| Aug 17 2018 |
18767 |
562.23 |
| Aug 17 2018 |
24983 |
560.39 |
| Aug 10 2018 |
17452 |
556.71 |
| Aug 10 2018 |
18743 |
562.23 |
| Aug 10 2018 |
25074 |
560.39 |
| Aug 03 2018 |
17676 |
556.71 |
| Aug 03 2018 |
18943 |
562.23 |
| Aug 03 2018 |
25311 |
560.39 |
| Jul 27 2018 |
17905 |
556.71 |
| Jul 27 2018 |
18972 |
562.23 |
| Jul 27 2018 |
25412 |
560.39 |
| Jul 20 2018 |
17876 |
556.71 |
| Jul 20 2018 |
19173 |
562.23 |
| Jul 20 2018 |
25691 |
560.39 |
| Jul 13 2018 |
18128 |
556.71 |
| Jul 13 2018 |
18943 |
562.23 |
| Jul 13 2018 |
25469 |
560.39 |
| Jul 06 2018 |
17976 |
556.71 |
| Jul 06 2018 |
19018 |
562.23 |
| Jul 06 2018 |
25314 |
560.39 |
| Jun 29 2018 |
17990 |
556.71 |
| Jun 29 2018 |
18948 |
562.23 |
| Jun 29 2018 |
25246 |
560.39 |
| Jun 22 2018 |
18284 |
556.71 |
| Jun 22 2018 |
19286 |
562.23 |
| Jun 22 2018 |
25629 |
560.39 |
| Jun 15 2018 |
18404 |
556.71 |
| Jun 15 2018 |
19123 |
562.23 |
| Jun 15 2018 |
25657 |
560.39 |
| Jun 08 2018 |
18495 |
556.71 |
| Jun 08 2018 |
19336 |
562.23 |
| Jun 08 2018 |
25874 |
560.39 |
| Jun 01 2018 |
18907 |
556.71 |
| Jun 01 2018 |
19509 |
562.23 |
| Jun 01 2018 |
26262 |
560.39 |
| May 25 2018 |
18983 |
556.71 |
| May 25 2018 |
19529 |
562.23 |
| May 25 2018 |
26474 |
560.39 |
| May 18 2018 |
19135 |
556.71 |
| May 18 2018 |
19530 |
562.23 |
| May 18 2018 |
26575 |
560.39 |
| May 11 2018 |
19174 |
556.71 |
| May 11 2018 |
19426 |
562.23 |
| May 11 2018 |
26664 |
560.39 |
| May 04 2018 |
19561 |
556.71 |
| May 04 2018 |
19652 |
562.23 |
| May 04 2018 |
26903 |
560.39 |
| Apr 27 2018 |
19383 |
556.71 |
| Apr 27 2018 |
19737 |
562.23 |
| Apr 27 2018 |
26766 |
560.39 |
| Apr 20 2018 |
19435 |
556.71 |
| Apr 20 2018 |
19951 |
562.23 |
| Apr 20 2018 |
26958 |
560.39 |
| Apr 27 2016 |
21351 |
523.53 |
| Apr 27 2016 |
31855 |
523.53 |
| Apr 20 2016 |
21201 |
523.53 |
| Apr 20 2016 |
18749 |
481.25 |
| Apr 20 2016 |
29149 |
502.39 |
| Apr 13 2016 |
21672 |
523.53 |
| Apr 13 2016 |
18592 |
481.25 |
| Apr 13 2016 |
29102 |
502.39 |
| Apr 06 2016 |
22232 |
523.53 |
| Apr 06 2016 |
18683 |
481.25 |
| Apr 06 2016 |
29436 |
502.39 |
| Mar 30 2016 |
22020 |
523.53 |
| Mar 30 2016 |
18582 |
481.25 |
| Mar 30 2016 |
29246 |
502.39 |
| Mar 23 2016 |
22346 |
523.53 |
| Mar 23 2016 |
18531 |
481.25 |
| Mar 23 2016 |
29356 |
502.39 |
| Mar 16 2016 |
22533 |
523.53 |
| Mar 16 2016 |
18481 |
481.25 |
| Mar 16 2016 |
29408 |
502.39 |
| Mar 09 2016 |
22671 |
523.53 |
| Mar 09 2016 |
18377 |
481.25 |
| Mar 09 2016 |
29463 |
502.39 |
| Mar 02 2016 |
22281 |
523.53 |
| Mar 02 2016 |
18329 |
481.25 |
| Mar 02 2016 |
29171 |
502.39 |
| Feb 24 2016 |
22212 |
523.53 |
| Feb 24 2016 |
18243 |
481.25 |
| Feb 24 2016 |
29027 |
502.39 |
| Feb 17 2016 |
22467 |
523.53 |
| Feb 17 2016 |
18326 |
481.25 |
| Feb 17 2016 |
29325 |
502.39 |
| Feb 10 2016 |
22296 |
523.53 |
| Feb 10 2016 |
18301 |
481.25 |
| Feb 10 2016 |
29233 |
502.39 |
| Feb 03 2016 |
22271 |
523.53 |
| Feb 03 2016 |
18274 |
481.25 |
| Feb 03 2016 |
29201 |
502.39 |
| Jan 27 2016 |
22312 |
523.53 |
| Jan 27 2016 |
18207 |
481.25 |
| Jan 27 2016 |
29164 |
502.39 |
| Jan 20 2016 |
22309 |
523.53 |
| Jan 20 2016 |
18250 |
481.25 |
| Jan 20 2016 |
29160 |
502.39 |
| Jan 13 2016 |
22336 |
523.53 |
| Jan 13 2016 |
18284 |
481.25 |
| Jan 13 2016 |
29196 |
502.39 |
| Jan 06 2016 |
22336 |
523.53 |
| Jan 06 2016 |
18290 |
481.25 |
| Jan 06 2016 |
29209 |
502.39 |
| Dec 30 2015 |
22336 |
523.53 |
| Dec 30 2015 |
18277 |
481.25 |
| Dec 30 2015 |
29195 |
502.39 |
| Dec 23 2015 |
22333 |
523.53 |
| Dec 23 2015 |
18276 |
481.25 |
| Dec 23 2015 |
29193 |
502.39 |
| Dec 16 2015 |
22334 |
523.53 |
| Dec 16 2015 |
18276 |
481.25 |
| Dec 16 2015 |
29193 |
502.39 |
| Dec 09 2015 |
22335 |
523.53 |
| Dec 09 2015 |
18284 |
481.25 |
| Dec 09 2015 |
29198 |
502.39 |
| Dec 02 2015 |
22336 |
523.53 |
| Dec 02 2015 |
18285 |
481.25 |
| Dec 02 2015 |
29200 |
502.39 |
| Nov 25 2015 |
22336 |
523.53 |
| Nov 25 2015 |
18285 |
481.25 |
| Nov 25 2015 |
29201 |
502.39 |
| Nov 18 2015 |
22335 |
523.53 |
| Nov 18 2015 |
18285 |
481.25 |
| Nov 18 2015 |
29200 |
502.39 |
| Nov 11 2015 |
22305 |
523.53 |
| Nov 11 2015 |
18285 |
481.25 |
| Nov 11 2015 |
29180 |
502.39 |
| Nov 04 2015 |
22305 |
523.53 |
| Nov 04 2015 |
18285 |
481.25 |
| Nov 04 2015 |
29180 |
502.39 |
| Oct 28 2015 |
22307 |
523.53 |
| Oct 28 2015 |
18249 |
481.25 |
| Oct 28 2015 |
29134 |
502.39 |
| Oct 21 2015 |
22226 |
523.53 |
| Oct 21 2015 |
18272 |
481.25 |
| Oct 21 2015 |
29101 |
502.39 |
| Oct 14 2015 |
22212 |
523.53 |
| Oct 14 2015 |
18271 |
481.25 |
| Oct 14 2015 |
29068 |
502.39 |
| Oct 07 2015 |
22250 |
523.53 |
| Oct 07 2015 |
18220 |
481.25 |
| Oct 07 2015 |
29075 |
502.39 |
| Sep 30 2015 |
22265 |
523.53 |
| Sep 30 2015 |
18218 |
481.25 |
| Sep 30 2015 |
29097 |
502.39 |
| Sep 23 2015 |
22378 |
523.53 |
| Sep 23 2015 |
18197 |
481.25 |
| Sep 23 2015 |
29127 |
502.39 |
| Sep 16 2015 |
22142 |
523.53 |
| Sep 16 2015 |
18169 |
481.25 |
| Sep 16 2015 |
28978 |
502.39 |
| Sep 09 2015 |
22104 |
523.53 |
| Sep 09 2015 |
18130 |
481.25 |
| Sep 09 2015 |
28918 |
502.39 |
| Sep 02 2015 |
22213 |
523.53 |
| Sep 02 2015 |
17935 |
481.25 |
| Sep 02 2015 |
28855 |
502.39 |
| Aug 26 2015 |
22404 |
523.53 |
| Aug 26 2015 |
18172 |
481.25 |
| Aug 26 2015 |
29050 |
502.39 |
| Aug 19 2015 |
22651 |
523.53 |
| Aug 19 2015 |
18245 |
481.25 |
| Aug 19 2015 |
29330 |
502.39 |
| Aug 12 2015 |
22615 |
523.53 |
| Aug 12 2015 |
18354 |
481.25 |
| Aug 12 2015 |
29464 |
502.39 |
| Aug 05 2015 |
22696 |
523.53 |
| Aug 05 2015 |
18271 |
481.25 |
| Aug 05 2015 |
29406 |
502.39 |
| Jul 29 2015 |
22643 |
523.53 |
| Jul 29 2015 |
18454 |
481.25 |
| Jul 29 2015 |
29632 |
502.39 |
| Jul 22 2015 |
22610 |
523.53 |
| Jul 22 2015 |
18399 |
481.25 |
| Jul 22 2015 |
29714 |
502.39 |
| Jul 15 2015 |
22963 |
523.53 |
| Jul 15 2015 |
18510 |
481.25 |
| Jul 15 2015 |
29942 |
502.39 |
| Jul 08 2015 |
23062 |
523.53 |
| Jul 08 2015 |
18570 |
481.25 |
| Jul 08 2015 |
30077 |
502.39 |
| Jul 01 2015 |
23210 |
523.53 |
| Jul 01 2015 |
18655 |
481.25 |
| Jul 01 2015 |
30221 |
502.39 |
| Jun 24 2015 |
23245 |
523.53 |
| Jun 24 2015 |
18708 |
481.25 |
| Jun 24 2015 |
30316 |
502.39 |
| Jun 17 2015 |
23094 |
523.53 |
| Jun 17 2015 |
18737 |
481.25 |
| Jun 17 2015 |
30324 |
502.39 |
| Jun 10 2015 |
23364 |
523.53 |
| Jun 10 2015 |
18761 |
481.25 |
| Jun 10 2015 |
30399 |
502.39 |
| Jun 03 2015 |
23525 |
523.53 |
| Jun 03 2015 |
18719 |
481.25 |
| Jun 03 2015 |
30620 |
502.39 |
| May 27 2015 |
23301 |
523.53 |
| May 27 2015 |
18718 |
481.25 |
| May 27 2015 |
30334 |
502.39 |
| May 20 2015 |
23386 |
523.53 |
| May 20 2015 |
18766 |
481.25 |
| May 20 2015 |
30366 |
502.39 |
| May 13 2015 |
23692 |
523.53 |
| May 13 2015 |
18672 |
481.25 |
| May 13 2015 |
30446 |
502.39 |
| May 06 2015 |
23504 |
523.53 |
| May 06 2015 |
18272 |
481.25 |
| May 06 2015 |
30042 |
502.39 |
| Apr 29 2015 |
18380 |
481.25 |
| Apr 29 2015 |
27430 |
481.25 |
| Apr 15 2015 |
25704 |
556.69 |
| Apr 15 2015 |
35831 |
556.69 |
| Apr 08 2015 |
25862 |
556.69 |
| Apr 08 2015 |
36032 |
556.69 |
| Apr 01 2015 |
26031 |
556.69 |
| Apr 01 2015 |
36751 |
556.69 |
| Mar 25 2015 |
25307 |
556.69 |
| Mar 25 2015 |
35724 |
556.69 |
| Mar 18 2015 |
24026 |
556.69 |
| Mar 18 2015 |
34262 |
556.69 |
| Mar 11 2015 |
24597 |
556.69 |
| Mar 11 2015 |
35145 |
556.69 |
| Mar 04 2015 |
25056 |
556.69 |
| Mar 04 2015 |
35579 |
556.69 |
| Feb 25 2015 |
25068 |
556.69 |
| Feb 25 2015 |
35565 |
556.69 |
| Feb 18 2015 |
25287 |
556.69 |
| Feb 18 2015 |
35685 |
556.69 |
| Feb 11 2015 |
25284 |
556.69 |
| Feb 11 2015 |
35709 |
556.69 |
| Feb 04 2015 |
25358 |
556.69 |
| Feb 04 2015 |
35730 |
556.69 |
| Jan 28 2015 |
25315 |
556.69 |
| Jan 28 2015 |
35698 |
556.69 |
| Jan 21 2015 |
25365 |
556.69 |
| Jan 21 2015 |
35746 |
556.69 |
| Jan 14 2015 |
25386 |
556.69 |
| Jan 14 2015 |
35744 |
556.69 |
| Jan 07 2015 |
25385 |
556.69 |
| Jan 07 2015 |
35728 |
556.69 |
| Dec 31 2014 |
25385 |
556.69 |
| Dec 31 2014 |
35757 |
556.69 |
| Dec 24 2014 |
25385 |
556.69 |
| Dec 24 2014 |
35757 |
556.69 |
| Dec 17 2014 |
25385 |
556.69 |
| Dec 17 2014 |
35745 |
556.69 |
| Dec 10 2014 |
25385 |
556.69 |
| Dec 10 2014 |
35746 |
556.69 |
| Dec 03 2014 |
25385 |
556.69 |
| Dec 03 2014 |
35746 |
556.69 |
| Nov 26 2014 |
25385 |
556.69 |
| Nov 26 2014 |
35746 |
556.69 |
| Nov 19 2014 |
25385 |
556.69 |
| Nov 19 2014 |
35744 |
556.69 |
| Nov 12 2014 |
25385 |
556.69 |
| Nov 12 2014 |
35747 |
556.69 |
| Nov 05 2014 |
25385 |
556.69 |
| Nov 05 2014 |
35749 |
556.69 |
| Oct 29 2014 |
25377 |
556.69 |
| Oct 29 2014 |
35744 |
556.69 |
| Oct 22 2014 |
25308 |
556.69 |
| Oct 22 2014 |
35735 |
556.69 |
| Oct 15 2014 |
25150 |
556.69 |
| Oct 15 2014 |
35598 |
556.69 |
| Oct 08 2014 |
25179 |
556.69 |
| Oct 08 2014 |
35585 |
556.69 |
| Oct 01 2014 |
25188 |
556.69 |
| Oct 01 2014 |
35655 |
556.69 |
| Sep 24 2014 |
25283 |
556.69 |
| Sep 24 2014 |
35639 |
556.69 |
| Sep 17 2014 |
25039 |
556.69 |
| Sep 17 2014 |
35516 |
556.69 |
| Sep 10 2014 |
25037 |
556.69 |
| Sep 10 2014 |
35582 |
556.69 |
| Sep 03 2014 |
25117 |
556.69 |
| Sep 03 2014 |
35618 |
556.69 |
| Aug 27 2014 |
24991 |
556.69 |
| Aug 27 2014 |
35730 |
556.69 |
| Aug 20 2014 |
24958 |
556.69 |
| Aug 20 2014 |
35798 |
556.69 |
| Aug 13 2014 |
24867 |
556.69 |
| Aug 13 2014 |
35935 |
556.69 |
| Aug 06 2014 |
25116 |
556.69 |
| Aug 06 2014 |
36119 |
556.69 |
| Jul 30 2014 |
25192 |
556.69 |
| Jul 30 2014 |
36365 |
556.69 |
| Jul 23 2014 |
24965 |
556.69 |
| Jul 23 2014 |
36049 |
556.69 |
| Jul 16 2014 |
25184 |
556.69 |
| Jul 16 2014 |
36011 |
556.69 |
| Jul 09 2014 |
25309 |
556.69 |
| Jul 09 2014 |
36082 |
556.69 |
| Jul 02 2014 |
25421 |
556.69 |
| Jul 02 2014 |
36376 |
556.69 |
| Jun 25 2014 |
25535 |
556.69 |
| Jun 25 2014 |
36573 |
556.69 |
| Jun 18 2014 |
25614 |
556.69 |
| Jun 18 2014 |
36591 |
556.69 |
| Jun 11 2014 |
25396 |
556.69 |
| Jun 11 2014 |
36718 |
556.69 |
| Jun 04 2014 |
25660 |
556.69 |
| Jun 04 2014 |
37069 |
556.69 |
| May 28 2014 |
25365 |
556.69 |
| May 28 2014 |
36856 |
556.69 |
| May 21 2014 |
25443 |
556.69 |
| May 21 2014 |
37025 |
556.69 |
| May 14 2014 |
25612 |
556.69 |
| May 14 2014 |
37222 |
556.69 |
| May 07 2014 |
24974 |
556.69 |
| May 07 2014 |
36696 |
556.69 |
| Apr 30 2014 |
25692 |
556.69 |
| Apr 30 2014 |
37550 |
556.69 |
| Apr 23 2014 |
26229 |
556.69 |
| Apr 23 2014 |
38089 |
556.69 |
| Apr 03 2013 |
21615 |
474.73 |
| Apr 03 2013 |
28747 |
474.73 |
| Mar 27 2013 |
19063 |
449.98 |
| Mar 27 2013 |
25124 |
449.98 |
| Mar 20 2013 |
21262 |
474.73 |
| Mar 20 2013 |
25065 |
449.98 |
| Mar 13 2013 |
25004 |
449.98 |
| Oct 19 2012 |
19024 |
474.73 |
| Oct 19 2012 |
23999 |
449.98 |
| Sep 23 2012 |
18865 |
474.73 |
| Sep 23 2012 |
23779 |
449.98 |
| Aug 31 2012 |
18332 |
474.73 |
| Aug 31 2012 |
23223 |
449.98 |
| Aug 24 2012 |
18043 |
474.73 |
| Aug 24 2012 |
23018 |
449.98 |
| Aug 10 2012 |
17359 |
474.73 |
| Aug 10 2012 |
22439 |
449.98 |
| Aug 03 2012 |
17038 |
474.73 |
| Aug 03 2012 |
22161 |
449.98 |
| Jul 27 2012 |
16455 |
474.73 |
| Jul 27 2012 |
21715 |
449.98 |
| Jul 06 2012 |
15601 |
474.73 |
| Jul 06 2012 |
21094 |
449.98 |
| Jun 22 2012 |
14203 |
474.73 |
| Jun 22 2012 |
20220 |
449.98 |
| Jun 15 2012 |
14110 |
474.73 |
| Jun 15 2012 |
20613 |
449.98 |
| Jun 08 2012 |
14064 |
474.73 |
| Jun 08 2012 |
20443 |
449.98 |
| Jun 01 2012 |
13410 |
474.73 |
| Jun 01 2012 |
20190 |
449.98 |
| May 25 2012 |
11041 |
474.73 |
| May 25 2012 |
18876 |
449.98 |
| May 18 2012 |
11163 |
474.73 |
| May 18 2012 |
19101 |
449.98 |
| May 11 2012 |
11030 |
474.73 |
| May 11 2012 |
19028 |
449.98 |
| May 04 2012 |
10576 |
474.73 |
| May 04 2012 |
18551 |
449.98 |
| Apr 27 2012 |
10238 |
474.73 |
| Apr 27 2012 |
17971 |
449.98 |
| Apr 13 2012 |
9023 |
474.73 |
| Apr 13 2012 |
16646 |
449.98 |
| Apr 06 2012 |
13980 |
425.23 |
| Sep 23 2011 |
6564 |
398.05 |
| Sep 23 2011 |
9641 |
398.05 |
| Sep 16 2011 |
6558 |
398.05 |
| Sep 16 2011 |
9619 |
398.05 |
| Sep 10 2011 |
6415 |
398.05 |
| Sep 10 2011 |
9411 |
398.05 |
| Sep 02 2011 |
6309 |
398.05 |
| Sep 02 2011 |
9326 |
398.05 |
| Aug 26 2011 |
6303 |
398.05 |
| Aug 26 2011 |
9325 |
398.05 |
| Aug 19 2011 |
6195 |
398.05 |
| Aug 19 2011 |
8603 |
398.05 |
| Aug 12 2011 |
6174 |
398.05 |
| Aug 12 2011 |
8498 |
398.05 |
| Aug 05 2011 |
6109 |
398.05 |
| Aug 05 2011 |
8403 |
398.05 |
| Jul 29 2011 |
6057 |
398.05 |
| Jul 29 2011 |
8331 |
398.05 |
| Jul 22 2011 |
5776 |
398.05 |
| Jul 22 2011 |
7940 |
398.05 |
| Jul 15 2011 |
5519 |
398.05 |
| Jul 15 2011 |
7616 |
398.05 |
| Jul 08 2011 |
5314 |
398.05 |
| Jul 08 2011 |
7233 |
398.05 |
| Jul 01 2011 |
4229 |
398.05 |
| Jul 01 2011 |
5740 |
398.05 |
| Jun 17 2011 |
4068 |
398.05 |
| Jun 17 2011 |
5562 |
398.05 |
| Jun 10 2011 |
3931 |
398.05 |
| Jun 10 2011 |
5654 |
398.05 |
| Jun 03 2011 |
3669 |
398.05 |
| Jun 03 2011 |
5331 |
398.05 |
| May 29 2011 |
3675 |
398.05 |
| May 29 2011 |
5371 |
398.05 |
| May 06 2011 |
3734 |
398.05 |
| May 06 2011 |
5493 |
398.05 |
| Apr 22 2011 |
3641 |
385.93 |
| Apr 22 2011 |
5417 |
385.93 |
| Oct 15 2010 |
2851 |
404.7 |
| Oct 15 2010 |
5167 |
393.71 |
| Oct 15 2010 |
7687 |
396.46 |
| Aug 15 2010 |
2698 |
404.7 |
| Aug 15 2010 |
4986 |
393.71 |
| Aug 15 2010 |
7512 |
396.46 |
| Aug 01 2010 |
2689 |
404.7 |
| Aug 01 2010 |
4871 |
393.71 |
| Aug 01 2010 |
7145 |
396.46 |
| Jul 15 2010 |
2355 |
404.7 |
| Jul 15 2010 |
4434 |
393.71 |
| Jul 15 2010 |
6680 |
396.46 |
| Jul 01 2010 |
2527 |
404.7 |
| Jul 01 2010 |
4636 |
393.71 |
| Jul 01 2010 |
6966 |
396.46 |
| Jun 15 2010 |
2431 |
404.7 |
| Jun 15 2010 |
4492 |
393.71 |
| Jun 15 2010 |
6671 |
396.46 |
| Jun 01 2010 |
2316 |
404.7 |
| Jun 01 2010 |
4055 |
393.71 |
| Jun 01 2010 |
6195 |
396.46 |
| May 27 2010 |
1970 |
404.7 |
| May 27 2010 |
3589 |
393.71 |
| May 27 2010 |
5594 |
396.46 |
| May 15 2010 |
2124 |
404.7 |
| May 15 2010 |
3067 |
366.51 |
| May 15 2010 |
5134 |
379.24 |
| Apr 30 2010 |
5612 |
398.02 |
| Apr 15 2010 |
2117 |
403.6 |
| Apr 15 2010 |
3069 |
381.57 |
| Apr 15 2010 |
5104 |
392.58 |
| Apr 02 2010 |
1716 |
402.5 |
| Apr 02 2010 |
2490 |
381.57 |
| Apr 02 2010 |
4327 |
388.55 |
| Aug 30 2009 |
1326 |
402.5 |
| Aug 30 2009 |
1630 |
381.57 |
| Aug 30 2009 |
2767 |
388.55 |
| Aug 15 2009 |
1326 |
402.5 |
| Aug 15 2009 |
1769 |
381.57 |
| Aug 15 2009 |
2783 |
388.55 |
| Aug 01 2009 |
1503 |
419.75 |
| Aug 01 2009 |
1741 |
381.57 |
| Aug 01 2009 |
3022 |
400.66 |
| Jul 15 2009 |
1297 |
399.49 |
| Jul 15 2009 |
1743 |
381.57 |
| Jul 15 2009 |
2834 |
392.32 |
| Jul 01 2009 |
1301 |
399.49 |
| Jul 01 2009 |
1408 |
381.57 |
| Jul 01 2009 |
2612 |
392.32 |
| Jun 15 2009 |
1426 |
381.57 |
| Jun 15 2009 |
2572 |
392.32 |
| Jun 01 2009 |
1359 |
406.43 |
| Jun 01 2009 |
1351 |
379.97 |
| Jun 01 2009 |
1723 |
419.57 |
| Jun 01 2009 |
2590 |
398.21 |
| May 15 2009 |
1359 |
406.43 |
| May 15 2009 |
1409 |
388.72 |
| May 15 2009 |
1790 |
419.57 |
| May 15 2009 |
2666 |
399.12 |
| May 01 2009 |
1270 |
406.43 |
| May 01 2009 |
1295 |
393.47 |
| May 01 2009 |
1771 |
419.57 |
| May 01 2009 |
2433 |
399.38 |
| Apr 15 2009 |
1092 |
397.92 |
| Apr 15 2009 |
1369 |
400.53 |
| Apr 15 2009 |
1781 |
419.57 |
| Apr 15 2009 |
2473 |
406.72 |
| Apr 01 2009 |
1092 |
397.92 |
| Apr 01 2009 |
1371 |
402.09 |
| Apr 01 2009 |
1773 |
419.57 |
| Apr 01 2009 |
2465 |
406.72 |
| Oct 14 2008 |
1092 |
397.92 |
| Oct 14 2008 |
1324 |
402.09 |
| Oct 14 2008 |
1521 |
419.57 |
| Oct 14 2008 |
2272 |
406.72 |
| Jul 13 2008 |
1822 |
404.26 |
