May 27 2015 |
5510 |
350.75 |
May 27 2015 |
8956 |
350.75 |
May 20 2015 |
5591 |
350.75 |
May 20 2015 |
11304 |
406.58 |
May 20 2015 |
12421 |
378.67 |
May 13 2015 |
5626 |
350.75 |
May 13 2015 |
11300 |
406.58 |
May 13 2015 |
12500 |
378.67 |
May 06 2015 |
5549 |
350.75 |
May 06 2015 |
4378 |
331.06 |
May 06 2015 |
7422 |
337.62 |
Apr 29 2015 |
5634 |
350.75 |
Apr 29 2015 |
4486 |
331.06 |
Apr 29 2015 |
7515 |
337.62 |
Apr 22 2015 |
5677 |
350.75 |
Apr 22 2015 |
4507 |
331.06 |
Apr 22 2015 |
7548 |
337.62 |
Apr 15 2015 |
5688 |
350.75 |
Apr 15 2015 |
4532 |
331.06 |
Apr 15 2015 |
7599 |
337.62 |
Apr 08 2015 |
5709 |
350.75 |
Apr 08 2015 |
4620 |
331.06 |
Apr 08 2015 |
7653 |
337.62 |
Apr 01 2015 |
5768 |
350.75 |
Apr 01 2015 |
4060 |
322.3 |
Apr 01 2015 |
6915 |
329.41 |
Mar 25 2015 |
5532 |
350.75 |
Mar 25 2015 |
4013 |
322.3 |
Mar 25 2015 |
6724 |
329.41 |
Mar 18 2015 |
5375 |
350.75 |
Mar 18 2015 |
4039 |
322.3 |
Mar 18 2015 |
6646 |
329.41 |
Mar 11 2015 |
5489 |
350.75 |
Mar 11 2015 |
4074 |
322.3 |
Mar 11 2015 |
6913 |
329.41 |
Mar 04 2015 |
5597 |
350.75 |
Mar 04 2015 |
4136 |
322.3 |
Mar 04 2015 |
6987 |
329.41 |
Feb 25 2015 |
5622 |
350.75 |
Feb 25 2015 |
4150 |
322.3 |
Feb 25 2015 |
7008 |
329.41 |
Feb 18 2015 |
5705 |
350.75 |
Feb 18 2015 |
4191 |
322.3 |
Feb 18 2015 |
7088 |
329.41 |
Feb 11 2015 |
5740 |
350.75 |
Feb 11 2015 |
4196 |
322.3 |
Feb 11 2015 |
7108 |
329.41 |
Feb 04 2015 |
5762 |
350.75 |
Feb 04 2015 |
4208 |
322.3 |
Feb 04 2015 |
7121 |
329.41 |
Jan 28 2015 |
5766 |
350.75 |
Jan 28 2015 |
4223 |
322.3 |
Jan 28 2015 |
7151 |
329.41 |
Jan 21 2015 |
5782 |
350.75 |
Jan 21 2015 |
4232 |
322.3 |
Jan 21 2015 |
7172 |
329.41 |
Jan 14 2015 |
5793 |
350.75 |
Jan 14 2015 |
4241 |
322.3 |
Jan 14 2015 |
7181 |
329.41 |
Jan 07 2015 |
5793 |
350.75 |
Jan 07 2015 |
4234 |
322.3 |
Jan 07 2015 |
7175 |
329.41 |
Dec 31 2014 |
5793 |
350.75 |
Dec 31 2014 |
4234 |
322.3 |
Dec 31 2014 |
7175 |
329.41 |
Dec 24 2014 |
5793 |
350.75 |
Dec 24 2014 |
4234 |
322.3 |
Dec 24 2014 |
7175 |
329.41 |
Dec 17 2014 |
5793 |
350.75 |
Dec 17 2014 |
4232 |
322.3 |
Dec 17 2014 |
7175 |
329.41 |
Dec 10 2014 |
5793 |
350.75 |
Dec 10 2014 |
4232 |
322.3 |
Dec 10 2014 |
7175 |
329.41 |
Dec 03 2014 |
5793 |
350.75 |
Dec 03 2014 |
4232 |
322.3 |
Dec 03 2014 |
7175 |
329.41 |
Nov 26 2014 |
5793 |
350.75 |
Nov 26 2014 |
4232 |
322.3 |
Nov 26 2014 |
7175 |
329.41 |
Nov 19 2014 |
5793 |
350.75 |
Nov 19 2014 |
4232 |
322.3 |
Nov 19 2014 |
7174 |
329.41 |
Nov 12 2014 |
5793 |
350.75 |
Nov 12 2014 |
4232 |
322.3 |
Nov 12 2014 |
7174 |
329.41 |
Nov 05 2014 |
5793 |
350.75 |
Nov 05 2014 |
4232 |
322.3 |
Nov 05 2014 |
7174 |
329.41 |
Oct 29 2014 |
5792 |
350.75 |
Oct 29 2014 |
4232 |
322.3 |
Oct 29 2014 |
7174 |
329.41 |
Oct 22 2014 |
5783 |
350.75 |
Oct 22 2014 |
4225 |
322.3 |
Oct 22 2014 |
7183 |
329.41 |
Oct 15 2014 |
5772 |
350.75 |
Oct 15 2014 |
4218 |
322.3 |
Oct 15 2014 |
7180 |
329.41 |
Oct 08 2014 |
5776 |
350.75 |
Oct 08 2014 |
4215 |
322.3 |
Oct 08 2014 |
7191 |
329.41 |
Oct 01 2014 |
5780 |
350.75 |
Oct 01 2014 |
4226 |
322.3 |
Oct 01 2014 |
7197 |
329.41 |
Sep 24 2014 |
5791 |
350.75 |
Sep 24 2014 |
4254 |
322.3 |
Sep 24 2014 |
7180 |
329.41 |
Sep 17 2014 |
5752 |
350.75 |
Sep 17 2014 |
4286 |
322.3 |
Sep 17 2014 |
7187 |
329.41 |
Sep 10 2014 |
5768 |
350.75 |
Sep 10 2014 |
4247 |
322.3 |
Sep 10 2014 |
7183 |
329.41 |
Sep 03 2014 |
5779 |
350.75 |
Sep 03 2014 |
4305 |
322.3 |
Sep 03 2014 |
7221 |
329.41 |
Aug 27 2014 |
5707 |
350.75 |
Aug 27 2014 |
4361 |
322.3 |
Aug 27 2014 |
7218 |
329.41 |
Aug 20 2014 |
5706 |
350.75 |
Aug 20 2014 |
4360 |
322.3 |
Aug 20 2014 |
7248 |
329.41 |
Aug 13 2014 |
5693 |
350.75 |
Aug 13 2014 |
4385 |
322.3 |
Aug 13 2014 |
7314 |
329.41 |
Aug 06 2014 |
5774 |
350.75 |
Aug 06 2014 |
4412 |
322.3 |
Aug 06 2014 |
7329 |
329.41 |
Jul 30 2014 |
5780 |
350.75 |
Jul 30 2014 |
4443 |
322.3 |
Jul 30 2014 |
7387 |
329.41 |
Jul 23 2014 |
4508 |
332 |
Jul 23 2014 |
4408 |
322.3 |
Jul 23 2014 |
7097 |
326.18 |
Jul 16 2014 |
4540 |
332 |
Jul 16 2014 |
4387 |
322.3 |
Jul 16 2014 |
7062 |
326.18 |
Jul 09 2014 |
4557 |
332 |
Jul 09 2014 |
4465 |
322.3 |
Jul 09 2014 |
7035 |
326.18 |
Jul 02 2014 |
4608 |
332 |
Jul 02 2014 |
4512 |
322.3 |
Jul 02 2014 |
7162 |
326.18 |
Jun 25 2014 |
4667 |
332 |
Jun 25 2014 |
5625 |
337.76 |
Jun 25 2014 |
6694 |
321.69 |
Jun 18 2014 |
4685 |
332 |
Jun 18 2014 |
7869 |
365.17 |
Jun 18 2014 |
9836 |
351.9 |
Jun 11 2014 |
4729 |
332 |
Jun 11 2014 |
7890 |
365.17 |
Jun 11 2014 |
9957 |
351.9 |
Jun 04 2014 |
4778 |
332 |
Jun 04 2014 |
8069 |
365.17 |
Jun 04 2014 |
10031 |
351.9 |
May 28 2014 |
3742 |
314.78 |
May 28 2014 |
6370 |
344.46 |
May 28 2014 |
7707 |
329.62 |
May 21 2014 |
3750 |
314.78 |
May 21 2014 |
5061 |
325.21 |
May 21 2014 |
5854 |
309.25 |
May 14 2014 |
3783 |
314.78 |
May 14 2014 |
5118 |
325.21 |
May 14 2014 |
5893 |
309.25 |
May 07 2014 |
3709 |
314.78 |
May 07 2014 |
4130 |
309.51 |
May 07 2014 |
4448 |
291.91 |
Apr 30 2014 |
3937 |
314.78 |
Apr 30 2014 |
4333 |
309.51 |
Apr 30 2014 |
4613 |
291.91 |
Apr 23 2014 |
4038 |
314.78 |
Apr 23 2014 |
3252 |
291.39 |
Apr 23 2014 |
4324 |
287.37 |
Apr 16 2014 |
4038 |
314.78 |
Apr 16 2014 |
2818 |
282.99 |
Apr 16 2014 |
4025 |
282.99 |
Apr 09 2014 |
2865 |
290.57 |
Apr 09 2014 |
3156 |
288.71 |
Apr 09 2014 |
3277 |
270.46 |
Apr 02 2014 |
2886 |
290.57 |
Apr 02 2014 |
3207 |
288.71 |
Apr 02 2014 |
3202 |
270.46 |
Mar 26 2014 |
2863 |
290.57 |
Mar 26 2014 |
3269 |
288.71 |
Mar 26 2014 |
3235 |
270.46 |
Mar 19 2014 |
2865 |
290.57 |
Mar 19 2014 |
3299 |
288.71 |
Mar 19 2014 |
3271 |
270.46 |
Mar 12 2014 |
2891 |
290.57 |
Mar 12 2014 |
3317 |
288.71 |
Mar 12 2014 |
3289 |
270.46 |
Mar 05 2014 |
2881 |
290.57 |
Mar 05 2014 |
3334 |
288.71 |
Mar 05 2014 |
3307 |
270.46 |
Feb 26 2014 |
2916 |
290.57 |
Feb 26 2014 |
3369 |
288.71 |
Feb 26 2014 |
3340 |
270.46 |
Feb 19 2014 |
2984 |
290.57 |
Feb 19 2014 |
3397 |
288.71 |
Feb 19 2014 |
3374 |
270.46 |
Feb 12 2014 |
2983 |
290.57 |
Feb 12 2014 |
3391 |
288.71 |
Feb 12 2014 |
3375 |
270.46 |
Feb 05 2014 |
3013 |
290.57 |
Feb 05 2014 |
3452 |
288.71 |
Feb 05 2014 |
3416 |
270.46 |
Jan 29 2014 |
3012 |
290.57 |
Jan 29 2014 |
3485 |
288.71 |
Jan 29 2014 |
3433 |
270.46 |
Jan 22 2014 |
3004 |
290.57 |
Jan 22 2014 |
3509 |
288.71 |
Jan 22 2014 |
3432 |
270.46 |
Jan 15 2014 |
3004 |
290.57 |
Jan 15 2014 |
3525 |
288.71 |
Jan 15 2014 |
3438 |
270.46 |
Jan 08 2014 |
3004 |
290.57 |
Jan 08 2014 |
3531 |
288.71 |
Jan 08 2014 |
3441 |
270.46 |
Jan 01 2014 |
3004 |
290.57 |
Jan 01 2014 |
3532 |
288.71 |
Jan 01 2014 |
3442 |
270.46 |
Dec 25 2013 |
3004 |
290.57 |
Dec 25 2013 |
3532 |
288.71 |
Dec 25 2013 |
3442 |
270.46 |
Dec 18 2013 |
3004 |
290.57 |
Dec 18 2013 |
3532 |
288.71 |
Dec 18 2013 |
3442 |
270.46 |
Dec 11 2013 |
3004 |
290.57 |
Dec 11 2013 |
3532 |
288.71 |
Dec 11 2013 |
3442 |
270.46 |
Dec 04 2013 |
3005 |
290.57 |
Dec 04 2013 |
3532 |
288.71 |
Dec 04 2013 |
3442 |
270.46 |
Nov 27 2013 |
3005 |
290.57 |
Nov 27 2013 |
3532 |
288.71 |
Nov 27 2013 |
3442 |
270.46 |
Nov 20 2013 |
3005 |
290.57 |
Nov 20 2013 |
3532 |
288.71 |
Nov 20 2013 |
3443 |
270.46 |
Nov 13 2013 |
3005 |
290.57 |
Nov 13 2013 |
3532 |
288.71 |
Nov 13 2013 |
3443 |
270.46 |
Nov 06 2013 |
3005 |
290.57 |
Nov 06 2013 |
3532 |
288.71 |
Nov 06 2013 |
3443 |
270.46 |
Oct 30 2013 |
3005 |
290.57 |
Oct 30 2013 |
3532 |
288.71 |
Oct 30 2013 |
3442 |
270.46 |
Oct 23 2013 |
3006 |
290.57 |
Oct 23 2013 |
3532 |
288.71 |
Oct 23 2013 |
3442 |
270.46 |
Oct 16 2013 |
3019 |
290.57 |
Oct 16 2013 |
3529 |
288.71 |
Oct 16 2013 |
3446 |
270.46 |
Oct 09 2013 |
3018 |
290.57 |
Oct 09 2013 |
3542 |
288.71 |
Oct 09 2013 |
3463 |
270.46 |
Oct 02 2013 |
3019 |
290.57 |
Oct 02 2013 |
3535 |
288.71 |
Oct 02 2013 |
3463 |
270.46 |
Sep 25 2013 |
3010 |
290.57 |
Sep 25 2013 |
3516 |
288.71 |
Sep 25 2013 |
3458 |
270.46 |
Sep 18 2013 |
2995 |
290.57 |
Sep 18 2013 |
3501 |
288.71 |
Sep 18 2013 |
3436 |
270.46 |
Sep 11 2013 |
3011 |
290.57 |
Sep 11 2013 |
3502 |
288.71 |
Sep 11 2013 |
3447 |
270.46 |
Sep 04 2013 |
2517 |
279.23 |
Sep 04 2013 |
3525 |
288.71 |
Sep 04 2013 |
3467 |
270.46 |
Aug 28 2013 |
2531 |
279.23 |
Aug 28 2013 |
3549 |
288.71 |
Aug 28 2013 |
3507 |
270.46 |
Aug 21 2013 |
2543 |
279.23 |
Aug 21 2013 |
3595 |
288.71 |
Aug 21 2013 |
3556 |
270.46 |
Aug 14 2013 |
2547 |
279.23 |
Aug 14 2013 |
3628 |
288.71 |
Aug 14 2013 |
3417 |
270.46 |
Aug 07 2013 |
2548 |
279.23 |
Aug 07 2013 |
2775 |
270.76 |
Aug 07 2013 |
2931 |
260.47 |
Jul 31 2013 |
2609 |
279.23 |
Jul 31 2013 |
2820 |
270.76 |
Jul 31 2013 |
2979 |
260.47 |
Jul 24 2013 |
2608 |
279.23 |
Jul 24 2013 |
2845 |
270.76 |
Jul 24 2013 |
2997 |
260.47 |
Jul 17 2013 |
2618 |
279.23 |
Jul 17 2013 |
2849 |
270.76 |
Jul 17 2013 |
2997 |
260.47 |
Jul 10 2013 |
2649 |
279.23 |
Jul 10 2013 |
2894 |
270.76 |
Jul 10 2013 |
3044 |
260.47 |
Jul 03 2013 |
2651 |
279.23 |
Jul 03 2013 |
2941 |
270.76 |
Jul 03 2013 |
3032 |
260.47 |
Jun 26 2013 |
2663 |
279.23 |
Jun 26 2013 |
3058 |
270.76 |
Jun 26 2013 |
3103 |
260.47 |
Jun 19 2013 |
2714 |
279.23 |
Jun 19 2013 |
3125 |
270.76 |
Jun 19 2013 |
3168 |
260.47 |
Jun 12 2013 |
2745 |
279.23 |
Jun 12 2013 |
2389 |
255.69 |
Jun 12 2013 |
3258 |
260.47 |
Jun 05 2013 |
2657 |
277.36 |
Jun 05 2013 |
2377 |
255.69 |
Jun 05 2013 |
3253 |
260.47 |
May 29 2013 |
1884 |
257.89 |
May 29 2013 |
2137 |
249.02 |
May 29 2013 |
2178 |
239.39 |
May 22 2013 |
1965 |
257.89 |
May 22 2013 |
2189 |
249.02 |
May 22 2013 |
2258 |
239.39 |
May 15 2013 |
2204 |
263.45 |
May 15 2013 |
2635 |
257.95 |
May 15 2013 |
2541 |
244.78 |
May 08 2013 |
2861 |
280.42 |
May 08 2013 |
2622 |
257.95 |
May 08 2013 |
2529 |
244.78 |
May 01 2013 |
2986 |
280.42 |
May 01 2013 |
2716 |
257.95 |
May 01 2013 |
2612 |
244.78 |
Apr 24 2013 |
2843 |
277.55 |
Apr 24 2013 |
2803 |
258.96 |
Apr 24 2013 |
2680 |
244.78 |
Apr 17 2013 |
2909 |
277.55 |
Apr 17 2013 |
2508 |
251.05 |
Apr 17 2013 |
2749 |
244.78 |
Apr 10 2013 |
3375 |
286.4 |
Apr 10 2013 |
2519 |
251.05 |
Apr 10 2013 |
3056 |
249.57 |
Apr 03 2013 |
3391 |
286.4 |
Apr 03 2013 |
2508 |
251.05 |
Apr 03 2013 |
3074 |
249.57 |
Mar 27 2013 |
3478 |
286.4 |
Mar 27 2013 |
2567 |
251.05 |
Mar 27 2013 |
3123 |
249.57 |
Mar 20 2013 |
3479 |
286.4 |
Mar 20 2013 |
2556 |
251.05 |
Mar 20 2013 |
3155 |
249.57 |
Mar 13 2013 |
2076 |
274.09 |
Mar 13 2013 |
3177 |
249.57 |
Oct 19 2012 |
3224 |
286.4 |
Oct 19 2012 |
2633 |
266.68 |
Oct 19 2012 |
3911 |
275.48 |
Sep 23 2012 |
3238 |
286.4 |
Sep 23 2012 |
2591 |
265.71 |
Sep 23 2012 |
3881 |
274.94 |
Aug 31 2012 |
3170 |
286.4 |
Aug 31 2012 |
2546 |
265.71 |
Aug 31 2012 |
3841 |
274.94 |
Aug 24 2012 |
3154 |
286.4 |
Aug 24 2012 |
2526 |
265.71 |
Aug 24 2012 |
3835 |
274.94 |
Aug 10 2012 |
3116 |
286.4 |
Aug 10 2012 |
2986 |
276.84 |
Aug 10 2012 |
3941 |
277.78 |
Aug 03 2012 |
3089 |
286.4 |
Aug 03 2012 |
2958 |
276.84 |
Aug 03 2012 |
3923 |
277.78 |
Jul 27 2012 |
3070 |
286.4 |
Jul 27 2012 |
2898 |
276.84 |
Jul 27 2012 |
3879 |
277.78 |
Jul 06 2012 |
3007 |
286.4 |
Jul 06 2012 |
2835 |
276.84 |
Jul 06 2012 |
3835 |
277.78 |
Jun 22 2012 |
3004 |
286.4 |
Jun 22 2012 |
4112 |
286.4 |
Jun 15 2012 |
3218 |
293.17 |
Jun 15 2012 |
4814 |
293.17 |
Jun 08 2012 |
3597 |
302.94 |
Jun 08 2012 |
5486 |
302.94 |
Jun 01 2012 |
3644 |
302.94 |
Jun 01 2012 |
5481 |
302.94 |