Jun 21 2019 |
11317 |
462.51 |
Jun 21 2019 |
16179 |
462.51 |
Jun 14 2019 |
11498 |
462.51 |
Jun 14 2019 |
16335 |
462.51 |
Jun 07 2019 |
11697 |
462.51 |
Jun 07 2019 |
16526 |
462.51 |
May 31 2019 |
7096 |
418.66 |
May 31 2019 |
10217 |
418.66 |
May 24 2019 |
7149 |
418.66 |
May 24 2019 |
10287 |
418.66 |
May 17 2019 |
7205 |
418.66 |
May 17 2019 |
10302 |
418.66 |
May 10 2019 |
7191 |
418.66 |
May 10 2019 |
10255 |
418.66 |
May 03 2019 |
7219 |
418.66 |
May 03 2019 |
10290 |
418.66 |
Apr 26 2019 |
7252 |
418.66 |
Apr 26 2019 |
10122 |
418.66 |
Apr 19 2019 |
7366 |
418.66 |
Apr 19 2019 |
10088 |
418.66 |
Apr 18 2019 |
7376 |
418.66 |
Apr 12 2019 |
7480 |
418.66 |
Apr 12 2019 |
10131 |
418.66 |
Apr 05 2019 |
7331 |
418.66 |
Apr 05 2019 |
9845 |
418.66 |
Mar 29 2019 |
7220 |
418.66 |
Mar 29 2019 |
9746 |
418.66 |
Mar 22 2019 |
7167 |
418.66 |
Mar 22 2019 |
9672 |
418.66 |
Mar 15 2019 |
7155 |
418.66 |
Mar 15 2019 |
9745 |
418.66 |
Mar 08 2019 |
7098 |
418.66 |
Mar 08 2019 |
9576 |
418.66 |
Mar 01 2019 |
7123 |
418.66 |
Mar 01 2019 |
9634 |
418.66 |
Feb 22 2019 |
7147 |
418.66 |
Feb 22 2019 |
9660 |
418.66 |
Feb 15 2019 |
7099 |
418.66 |
Feb 15 2019 |
9605 |
418.66 |
Feb 08 2019 |
7060 |
418.66 |
Feb 08 2019 |
9565 |
418.66 |
Feb 01 2019 |
7086 |
418.66 |
Feb 01 2019 |
9567 |
418.66 |
Jan 25 2019 |
7098 |
418.66 |
Jan 25 2019 |
9597 |
418.66 |
Jan 18 2019 |
7106 |
418.66 |
Jan 18 2019 |
9609 |
418.66 |
Jan 11 2019 |
7100 |
418.66 |
Jan 11 2019 |
9606 |
418.66 |
Jan 04 2019 |
7107 |
418.66 |
Jan 04 2019 |
9613 |
418.66 |
Dec 28 2018 |
7107 |
418.66 |
Dec 28 2018 |
9613 |
418.66 |
Dec 21 2018 |
7107 |
418.66 |
Dec 21 2018 |
9613 |
418.66 |
Dec 14 2018 |
7107 |
418.66 |
Dec 14 2018 |
9613 |
418.66 |
Dec 07 2018 |
7104 |
418.66 |
Dec 07 2018 |
9610 |
418.66 |
Nov 30 2018 |
7104 |
418.66 |
Nov 30 2018 |
9610 |
418.66 |
Nov 23 2018 |
7104 |
418.66 |
Nov 23 2018 |
9610 |
418.66 |
Nov 16 2018 |
7104 |
418.66 |
Nov 16 2018 |
9610 |
418.66 |
Nov 09 2018 |
7104 |
418.66 |
Nov 09 2018 |
9610 |
418.66 |
Nov 02 2018 |
7104 |
418.66 |
Nov 02 2018 |
9584 |
418.66 |
Oct 26 2018 |
7104 |
418.66 |
Oct 26 2018 |
9581 |
418.66 |
Oct 19 2018 |
7104 |
418.66 |
Oct 19 2018 |
9604 |
418.66 |
Oct 12 2018 |
7087 |
418.66 |
Oct 12 2018 |
9573 |
418.66 |
Oct 05 2018 |
7070 |
418.66 |
Oct 05 2018 |
9653 |
418.66 |
Sep 28 2018 |
7083 |
418.66 |
Sep 28 2018 |
9409 |
418.66 |
Sep 21 2018 |
7059 |
418.66 |
Sep 21 2018 |
9399 |
418.66 |
Sep 14 2018 |
7095 |
418.66 |
Sep 14 2018 |
9440 |
418.66 |
Sep 07 2018 |
7172 |
418.66 |
Sep 07 2018 |
9617 |
418.66 |
Aug 31 2018 |
7236 |
418.66 |
Aug 31 2018 |
9688 |
418.66 |
Aug 24 2018 |
7188 |
418.66 |
Aug 24 2018 |
9717 |
418.66 |
Aug 17 2018 |
7326 |
418.66 |
Aug 17 2018 |
9804 |
418.66 |
Aug 10 2018 |
7332 |
418.66 |
Aug 10 2018 |
9914 |
418.66 |
Aug 03 2018 |
7410 |
418.66 |
Aug 03 2018 |
9991 |
418.66 |
Jul 27 2018 |
7411 |
418.66 |
Jul 27 2018 |
10029 |
418.66 |
Jul 20 2018 |
7534 |
418.66 |
Jul 20 2018 |
10200 |
418.66 |
Jul 13 2018 |
3684 |
374.81 |
Jul 13 2018 |
5158 |
374.81 |
Jul 06 2018 |
3566 |
374.81 |
Jul 06 2018 |
4929 |
374.81 |
Jun 29 2018 |
3589 |
374.81 |
Jun 29 2018 |
4965 |
374.81 |
Jun 22 2018 |
3745 |
374.81 |
Jun 22 2018 |
5128 |
374.81 |
Jun 15 2018 |
3768 |
374.81 |
Jun 15 2018 |
5169 |
374.81 |
Jun 08 2018 |
3837 |
374.81 |
Jun 08 2018 |
5238 |
374.81 |
Apr 13 2018 |
5512 |
391.7 |
Apr 13 2018 |
7522 |
391.7 |
Apr 06 2018 |
5506 |
391.7 |
Apr 06 2018 |
7576 |
391.7 |
Mar 30 2018 |
5567 |
391.7 |
Mar 30 2018 |
7714 |
391.7 |
Mar 23 2018 |
5597 |
391.7 |
Mar 23 2018 |
7798 |
391.7 |
Mar 16 2018 |
5611 |
391.7 |
Mar 16 2018 |
7791 |
391.7 |
Mar 09 2018 |
5546 |
391.7 |
Mar 09 2018 |
7789 |
391.7 |
Mar 02 2018 |
5583 |
391.7 |
Mar 02 2018 |
7959 |
391.7 |
Feb 23 2018 |
5635 |
391.7 |
Feb 23 2018 |
8018 |
391.7 |
Feb 16 2018 |
5651 |
391.7 |
Feb 16 2018 |
8045 |
391.7 |
Feb 09 2018 |
5676 |
391.7 |
Feb 09 2018 |
8020 |
391.7 |
Feb 02 2018 |
5665 |
391.7 |
Feb 02 2018 |
8002 |
391.7 |
Jan 26 2018 |
5674 |
391.7 |
Jan 26 2018 |
8017 |
391.7 |
Jan 19 2018 |
5674 |
391.7 |
Jan 19 2018 |
8019 |
391.7 |
Jan 12 2018 |
5674 |
391.7 |
Jan 12 2018 |
8019 |
391.7 |
Jan 05 2018 |
5689 |
391.7 |
Jan 05 2018 |
8030 |
391.7 |
Dec 29 2017 |
5689 |
391.7 |
Dec 29 2017 |
8031 |
391.7 |
Dec 22 2017 |
5690 |
391.7 |
Dec 22 2017 |
8032 |
391.7 |
Dec 15 2017 |
5688 |
391.7 |
Dec 15 2017 |
8030 |
391.7 |
Dec 08 2017 |
5688 |
391.7 |
Dec 08 2017 |
8030 |
391.7 |
Dec 01 2017 |
5688 |
391.7 |
Dec 01 2017 |
8030 |
391.7 |
Nov 24 2017 |
5688 |
391.7 |
Nov 24 2017 |
8030 |
391.7 |
Nov 17 2017 |
5688 |
391.7 |
Nov 17 2017 |
8030 |
391.7 |
Nov 10 2017 |
5688 |
391.7 |
Nov 10 2017 |
8035 |
391.7 |
Nov 03 2017 |
5688 |
391.7 |
Nov 03 2017 |
8035 |
391.7 |
Oct 27 2017 |
5688 |
391.7 |
Oct 27 2017 |
8078 |
391.7 |
Oct 20 2017 |
5699 |
391.7 |
Oct 20 2017 |
8056 |
391.7 |
Oct 13 2017 |
5698 |
391.7 |
Oct 13 2017 |
8070 |
391.7 |
Oct 06 2017 |
5697 |
391.7 |
Oct 06 2017 |
8068 |
391.7 |
Sep 29 2017 |
5700 |
391.7 |
Sep 29 2017 |
8005 |
391.7 |
Sep 22 2017 |
5700 |
391.7 |
Sep 22 2017 |
8081 |
391.7 |
Sep 15 2017 |
5756 |
391.7 |
Sep 15 2017 |
8151 |
391.7 |
Sep 08 2017 |
5772 |
391.7 |
Sep 08 2017 |
8256 |
391.7 |
Sep 01 2017 |
5855 |
391.7 |
Sep 01 2017 |
8255 |
391.7 |
Aug 25 2017 |
5867 |
391.7 |
Aug 25 2017 |
8623 |
391.7 |
Aug 18 2017 |
5920 |
391.7 |
Aug 18 2017 |
8696 |
391.7 |
Aug 11 2017 |
6739 |
401.19 |
Aug 11 2017 |
9957 |
401.19 |
Aug 04 2017 |
6832 |
401.19 |
Aug 04 2017 |
10049 |
401.19 |
Jul 28 2017 |
6886 |
401.19 |
Jul 28 2017 |
10138 |
401.19 |
Jul 21 2017 |
6962 |
401.19 |
Jul 21 2017 |
10272 |
401.19 |
Jul 14 2017 |
7028 |
401.19 |
Jul 14 2017 |
10328 |
401.19 |
Jul 07 2017 |
7074 |
401.19 |
Jul 07 2017 |
10372 |
401.19 |
Jun 30 2017 |
7121 |
401.19 |
Jun 30 2017 |
10425 |
401.19 |
Jun 23 2017 |
8096 |
401.19 |
Jun 23 2017 |
10512 |
401.19 |
Jun 16 2017 |
8192 |
401.19 |
Jun 16 2017 |
10523 |
401.19 |
Jun 09 2017 |
8250 |
401.19 |
Jun 09 2017 |
10406 |
401.19 |
Jun 02 2017 |
8288 |
401.19 |
Jun 02 2017 |
10618 |
401.19 |
May 26 2017 |
8380 |
401.19 |
May 26 2017 |
10647 |
401.19 |
May 19 2017 |
8424 |
401.19 |
May 19 2017 |
10763 |
401.19 |
May 12 2017 |
8565 |
401.19 |
May 12 2017 |
10858 |
401.19 |
May 05 2017 |
8594 |
401.19 |
May 05 2017 |
10897 |
401.19 |
Apr 28 2017 |
8461 |
401.19 |
Apr 28 2017 |
10816 |
401.19 |
Apr 21 2017 |
6748 |
381.55 |
Apr 21 2017 |
8455 |
381.55 |
Apr 14 2017 |
5145 |
361.58 |
Apr 14 2017 |
6296 |
361.58 |
Apr 07 2017 |
5218 |
361.58 |
Apr 07 2017 |
6164 |
361.58 |
Mar 31 2017 |
5367 |
361.58 |
Mar 31 2017 |
6280 |
361.58 |
Mar 24 2017 |
5300 |
361.58 |
Mar 24 2017 |
6225 |
361.58 |
Mar 17 2017 |
5363 |
361.58 |
Mar 17 2017 |
6252 |
361.58 |
Mar 10 2017 |
5400 |
361.58 |
Mar 10 2017 |
6288 |
361.58 |
Mar 03 2017 |
5370 |
361.58 |
Mar 03 2017 |
6310 |
361.58 |
Feb 24 2017 |
5338 |
361.58 |
Feb 24 2017 |
6355 |
361.58 |
Feb 17 2017 |
5192 |
361.58 |
Feb 17 2017 |
6384 |
361.58 |
Feb 10 2017 |
5211 |
361.58 |
Feb 10 2017 |
6412 |
361.58 |
Feb 03 2017 |
5219 |
361.58 |
Feb 03 2017 |
6436 |
361.58 |
Jan 27 2017 |
5235 |
361.58 |
Jan 27 2017 |
6428 |
361.58 |
Jan 20 2017 |
5243 |
361.58 |
Jan 20 2017 |
6435 |
361.58 |
Jan 13 2017 |
5243 |
361.58 |
Jan 13 2017 |
6436 |
361.58 |
Jan 06 2017 |
5246 |
361.58 |
Jan 06 2017 |
6428 |
361.58 |
Dec 30 2016 |
5248 |
361.58 |
Dec 30 2016 |
6430 |
361.58 |
Dec 23 2016 |
5248 |
361.58 |
Dec 23 2016 |
6430 |
361.58 |
Dec 16 2016 |
5246 |
361.58 |
Dec 16 2016 |
6433 |
361.58 |
Dec 09 2016 |
5247 |
361.58 |
Dec 09 2016 |
6433 |
361.58 |
Dec 02 2016 |
5247 |
361.58 |
Dec 02 2016 |
6433 |
361.58 |
Nov 25 2016 |
5245 |
361.58 |
Nov 25 2016 |
6428 |
361.58 |
Nov 18 2016 |
5245 |
361.58 |
Nov 18 2016 |
6428 |
361.58 |
Nov 11 2016 |
5245 |
361.58 |
Nov 11 2016 |
6428 |
361.58 |
Nov 04 2016 |
5245 |
361.58 |
Nov 04 2016 |
6428 |
361.58 |
Oct 28 2016 |
5246 |
361.58 |
Oct 28 2016 |
6436 |
361.58 |
Oct 21 2016 |
5252 |
361.58 |
Oct 21 2016 |
6440 |
361.58 |
Oct 14 2016 |
5274 |
361.58 |
Oct 14 2016 |
6477 |
361.58 |
Oct 07 2016 |
5278 |
361.58 |
Oct 07 2016 |
6480 |
361.58 |
Sep 30 2016 |
5286 |
361.58 |
Sep 30 2016 |
6482 |
361.58 |
Sep 23 2016 |
5289 |
361.58 |
Sep 23 2016 |
6447 |
361.58 |
Sep 16 2016 |
5320 |
361.58 |
Sep 16 2016 |
6460 |
361.58 |
Sep 09 2016 |
5379 |
361.58 |
Sep 09 2016 |
6480 |
361.58 |
Sep 02 2016 |
5472 |
361.58 |
Sep 02 2016 |
6568 |
361.58 |
Aug 26 2016 |
5497 |
361.58 |
Aug 26 2016 |
6268 |
361.58 |
Aug 19 2016 |
5532 |
361.58 |
Aug 19 2016 |
6311 |
361.58 |
Aug 12 2016 |
3770 |
337.03 |
Aug 12 2016 |
4927 |
337.03 |
Aug 05 2016 |
3779 |
337.03 |
Aug 05 2016 |
5023 |
337.03 |
Jul 29 2016 |
3809 |
337.03 |
Jul 29 2016 |
5028 |
337.03 |
Jul 22 2016 |
3919 |
337.03 |
Jul 22 2016 |
5138 |
337.03 |
Jun 22 2016 |
4051 |
337.03 |
Jun 22 2016 |
5809 |
337.03 |
Jun 15 2016 |
4113 |
337.03 |
Jun 15 2016 |
5899 |
337.03 |
Jun 08 2016 |
4176 |
337.03 |
Jun 08 2016 |
5948 |
337.03 |
Jun 01 2016 |
4219 |
337.03 |
Jun 01 2016 |
6179 |
337.03 |
May 25 2016 |
4259 |
337.03 |
May 25 2016 |
6198 |
337.03 |
May 18 2016 |
6250 |
361.84 |
May 18 2016 |
8786 |
361.84 |
May 11 2016 |
6218 |
361.84 |
May 11 2016 |
8766 |
361.84 |
May 04 2016 |
6144 |
361.84 |
May 04 2016 |
8743 |
361.84 |
Apr 27 2016 |
6316 |
361.84 |
Apr 27 2016 |
8926 |
361.84 |
Apr 20 2016 |
7272 |
371.63 |
Apr 20 2016 |
10169 |
371.63 |
Apr 13 2016 |
2675 |
322.76 |
Apr 13 2016 |
11300 |
411.46 |
Apr 13 2016 |
9599 |
367.11 |
Apr 06 2016 |
2727 |
322.76 |
Apr 06 2016 |
11334 |
411.46 |
Apr 06 2016 |
9659 |
367.11 |
Mar 30 2016 |
2689 |
322.76 |
Mar 30 2016 |
11210 |
411.46 |
Mar 30 2016 |
9578 |
367.11 |
Mar 23 2016 |
2782 |
322.76 |
Mar 23 2016 |
11241 |
411.46 |
Mar 23 2016 |
9734 |
367.11 |
Mar 16 2016 |
2819 |
322.76 |
Mar 16 2016 |
11133 |
411.46 |
Mar 16 2016 |
9664 |
367.11 |
Mar 09 2016 |
2831 |
322.76 |
Mar 09 2016 |
11106 |
411.46 |
Mar 09 2016 |
9688 |
367.11 |
Mar 02 2016 |
2806 |
322.76 |
Mar 02 2016 |
11080 |
411.46 |
Mar 02 2016 |
9648 |
367.11 |
Feb 24 2016 |
2834 |
322.76 |
Feb 24 2016 |
11036 |
411.46 |
Feb 24 2016 |
9634 |
367.11 |
Feb 17 2016 |
2893 |
322.76 |
Feb 17 2016 |
11101 |
411.46 |
Feb 17 2016 |
9720 |
367.11 |
Feb 10 2016 |
2896 |
322.76 |
Feb 10 2016 |
11122 |
411.46 |
Feb 10 2016 |
9757 |
367.11 |
Feb 03 2016 |
2912 |
322.76 |
Feb 03 2016 |
11127 |
411.46 |
Feb 03 2016 |
9780 |
367.11 |
Jan 27 2016 |
2930 |
322.76 |
Jan 27 2016 |
11114 |
411.46 |
Jan 27 2016 |
9811 |
367.11 |
Jan 20 2016 |
2934 |
322.76 |
Jan 20 2016 |
11149 |
411.46 |
Jan 20 2016 |
9825 |
367.11 |
Jan 13 2016 |
2934 |
322.76 |
Jan 13 2016 |
11175 |
411.46 |
Jan 13 2016 |
9830 |
367.11 |
Jan 06 2016 |
2934 |
322.76 |
Jan 06 2016 |
11178 |
411.46 |
Jan 06 2016 |
9834 |
367.11 |
Dec 30 2015 |
2934 |
322.76 |
Dec 30 2015 |
11175 |
411.46 |
Dec 30 2015 |
9835 |
367.11 |
Dec 23 2015 |
2934 |
322.76 |
Dec 23 2015 |
11174 |
411.46 |
Dec 23 2015 |
9835 |
367.11 |
Dec 16 2015 |
2934 |
322.76 |
Dec 16 2015 |
11174 |
411.46 |
Dec 16 2015 |
9835 |
367.11 |
Dec 09 2015 |
2934 |
322.76 |
Dec 09 2015 |
11182 |
411.46 |
Dec 09 2015 |
9838 |
367.11 |
Dec 02 2015 |
2934 |
322.76 |
Dec 02 2015 |
11183 |
411.46 |
Dec 02 2015 |
9839 |
367.11 |
Nov 25 2015 |
2934 |
322.76 |
Nov 25 2015 |
11183 |
411.46 |
Nov 25 2015 |
9839 |
367.11 |
Nov 18 2015 |
2934 |
322.76 |
Nov 18 2015 |
11183 |
411.46 |
Nov 18 2015 |
9839 |
367.11 |
Nov 11 2015 |
2932 |
322.76 |
Nov 11 2015 |
11183 |
411.46 |
Nov 11 2015 |
9841 |
367.11 |
Nov 04 2015 |
2932 |
322.76 |
Nov 04 2015 |
11183 |
411.46 |
Nov 04 2015 |
9841 |
367.11 |
Oct 28 2015 |
2932 |
322.76 |
Oct 28 2015 |
11167 |
411.46 |
Oct 28 2015 |
9825 |
367.11 |
Oct 21 2015 |
2926 |
322.76 |
Oct 21 2015 |
11182 |
411.46 |
Oct 21 2015 |
9830 |
367.11 |
Oct 14 2015 |
2931 |
322.76 |
Oct 14 2015 |
11192 |
411.46 |
Oct 14 2015 |
9833 |
367.11 |
Oct 07 2015 |
2932 |
322.76 |
Oct 07 2015 |
11171 |
411.46 |
Oct 07 2015 |
9835 |
367.11 |
Sep 30 2015 |
2936 |
322.76 |
Sep 30 2015 |
11172 |
411.46 |
Sep 30 2015 |
9849 |
367.11 |
Sep 23 2015 |
2943 |
322.76 |
Sep 23 2015 |
11172 |
411.46 |
Sep 23 2015 |
9884 |
367.11 |
Sep 16 2015 |
2927 |
322.76 |
Sep 16 2015 |
11169 |
411.46 |
Sep 16 2015 |
9867 |
367.11 |
Sep 09 2015 |
2922 |
322.76 |
Sep 09 2015 |
11173 |
411.46 |
Sep 09 2015 |
9886 |
367.11 |
Sep 02 2015 |
2943 |
322.76 |
Sep 02 2015 |
11099 |
411.46 |
Sep 02 2015 |
9848 |
367.11 |
Aug 26 2015 |
3021 |
322.76 |
Aug 26 2015 |
11261 |
411.46 |
Aug 26 2015 |
9974 |
367.11 |
Aug 19 2015 |
3140 |
322.76 |
Aug 19 2015 |
11290 |
411.46 |
Aug 19 2015 |
10160 |
367.11 |
Aug 12 2015 |
3112 |
322.76 |
Aug 12 2015 |
11349 |
411.46 |
Aug 12 2015 |
10184 |
367.11 |
Aug 05 2015 |
3153 |
322.76 |
Aug 05 2015 |
11334 |
411.46 |
Aug 05 2015 |
10215 |
367.11 |
Jul 29 2015 |
3147 |
322.76 |
Jul 29 2015 |
11452 |
411.46 |
Jul 29 2015 |
10339 |
367.11 |
Jul 22 2015 |
7859 |
380.66 |
Jul 22 2015 |
11422 |
411.46 |
Jul 22 2015 |
13500 |
390.92 |
Jul 15 2015 |
8068 |
380.66 |
Jul 15 2015 |
11539 |
411.46 |
Jul 15 2015 |
13617 |
390.92 |
Jul 08 2015 |
8107 |
380.66 |
Jul 08 2015 |
11580 |
411.46 |
Jul 08 2015 |
13752 |
390.92 |
Jul 01 2015 |
8150 |
380.66 |
Jul 01 2015 |
11677 |
411.46 |
Jul 01 2015 |
13848 |
390.92 |
Jun 24 2015 |
8153 |
380.66 |
Jun 24 2015 |
10551 |
400.81 |
Jun 24 2015 |
13880 |
390.73 |
Jun 17 2015 |
8129 |
380.66 |
Jun 17 2015 |
9510 |
389.87 |
Jun 17 2015 |
13312 |
386.18 |
Jun 10 2015 |
8160 |
380.66 |
Jun 10 2015 |
7493 |
368.18 |
Jun 10 2015 |
9779 |
359.09 |
Jun 03 2015 |
8302 |
380.66 |
Jun 03 2015 |
4854 |
335.7 |
Jun 03 2015 |
7063 |
333.11 |
May 27 2015 |
7539 |
373.25 |
May 27 2015 |
4515 |
331.32 |
May 27 2015 |
5418 |
315.94 |
May 20 2015 |
7620 |
373.25 |
May 20 2015 |
3120 |
308.27 |
May 20 2015 |
4195 |
300.47 |
May 13 2015 |
7679 |
373.25 |
May 13 2015 |
3127 |
308.27 |
May 13 2015 |
4204 |
300.47 |
May 06 2015 |
7557 |
373.25 |
May 06 2015 |
2248 |
292.54 |
May 06 2015 |
4077 |
300.47 |
Apr 29 2015 |
4184 |
349.76 |
Apr 29 2015 |
7838 |
375.53 |
Apr 29 2015 |
1921 |
283.92 |
Apr 29 2015 |
4176 |
300.47 |
Apr 22 2015 |
4240 |
349.76 |
Apr 22 2015 |
7896 |
375.53 |
Apr 22 2015 |
1728 |
279.62 |
Apr 22 2015 |
4198 |
300.47 |
Apr 15 2015 |
4206 |
349.76 |
Apr 15 2015 |
9686 |
393.12 |
Apr 15 2015 |
1742 |
279.62 |
Apr 15 2015 |
3680 |
292.54 |
Apr 08 2015 |
4205 |
349.76 |
Apr 08 2015 |
9680 |
393.12 |
Apr 08 2015 |
1786 |
279.62 |
Apr 08 2015 |
3720 |
292.54 |
Apr 01 2015 |
4189 |
349.76 |
Apr 01 2015 |
9769 |
393.12 |
Apr 01 2015 |
1820 |
279.62 |
Apr 01 2015 |
3773 |
292.54 |
Mar 25 2015 |
4226 |
349.76 |
Mar 25 2015 |
9412 |
393.12 |
Mar 25 2015 |
1794 |
279.62 |
Mar 25 2015 |
3704 |
292.54 |
Mar 18 2015 |
4125 |
349.76 |
Mar 18 2015 |
9172 |
393.12 |
Mar 18 2015 |
1809 |
279.62 |
Mar 18 2015 |
3683 |
292.54 |
Mar 11 2015 |
4248 |
349.76 |
Mar 11 2015 |
9386 |
393.12 |
Mar 11 2015 |
1828 |
279.62 |
Mar 11 2015 |
3871 |
292.54 |
Mar 04 2015 |
4298 |
349.76 |
Mar 04 2015 |
9526 |
393.12 |
Mar 04 2015 |
1867 |
279.62 |
Mar 04 2015 |
3906 |
292.54 |
Feb 25 2015 |
4252 |
349.76 |
Feb 25 2015 |
9551 |
393.12 |
Feb 25 2015 |
1879 |
279.62 |
Feb 25 2015 |
3931 |
292.54 |
Feb 18 2015 |
4268 |
349.76 |
Feb 18 2015 |
9638 |
393.12 |
Feb 18 2015 |
1902 |
279.62 |
Feb 18 2015 |
3988 |
292.54 |
Feb 11 2015 |
4292 |
349.76 |
Feb 11 2015 |
9681 |
393.12 |
Feb 11 2015 |
1915 |
279.62 |
Feb 11 2015 |
4006 |
292.54 |
Feb 04 2015 |
4294 |
349.76 |
Feb 04 2015 |
9720 |
393.12 |
Feb 04 2015 |
1926 |
279.62 |
Feb 04 2015 |
4014 |
292.54 |
Jan 28 2015 |
4294 |
349.76 |
Jan 28 2015 |
9710 |
393.12 |
Jan 28 2015 |
1933 |
279.62 |
Jan 28 2015 |
4034 |
292.54 |
Jan 21 2015 |
4295 |
349.76 |
Jan 21 2015 |
9728 |
393.12 |
Jan 21 2015 |
1942 |
279.62 |
Jan 21 2015 |
4048 |
292.54 |
Jan 14 2015 |
4295 |
349.76 |
Jan 14 2015 |
9735 |
393.12 |
Jan 14 2015 |
1947 |
279.62 |
Jan 14 2015 |
4056 |
292.54 |
Jan 07 2015 |
4295 |
349.76 |
Jan 07 2015 |
9735 |
393.12 |
Jan 07 2015 |
1946 |
279.62 |
Jan 07 2015 |
4054 |
292.54 |
Dec 31 2014 |
4294 |
349.76 |
Dec 31 2014 |
9735 |
393.12 |
Dec 31 2014 |
1946 |
279.62 |
Dec 31 2014 |
4053 |
292.54 |
Dec 24 2014 |
4294 |
349.76 |
Dec 24 2014 |
9735 |
393.12 |
Dec 24 2014 |
1946 |
279.62 |
Dec 24 2014 |
4053 |
292.54 |
Dec 17 2014 |
4294 |
349.76 |
Dec 17 2014 |
9735 |
393.12 |
Dec 17 2014 |
1947 |
279.62 |
Dec 17 2014 |
4055 |
292.54 |
Dec 10 2014 |
4294 |
349.76 |
Dec 10 2014 |
9735 |
393.12 |
Dec 10 2014 |
1947 |
279.62 |
Dec 10 2014 |
4055 |
292.54 |
Dec 03 2014 |
4295 |
349.76 |
Dec 03 2014 |
9735 |
393.12 |
Dec 03 2014 |
1947 |
279.62 |
Dec 03 2014 |
4055 |
292.54 |
Nov 26 2014 |
4295 |
349.76 |
Nov 26 2014 |
9735 |
393.12 |
Nov 26 2014 |
1947 |
279.62 |
Nov 26 2014 |
4055 |
292.54 |
Nov 19 2014 |
4295 |
349.76 |
Nov 19 2014 |
9735 |
393.12 |
Nov 19 2014 |
1947 |
279.62 |
Nov 19 2014 |
4055 |
292.54 |
Nov 12 2014 |
4295 |
349.76 |
Nov 12 2014 |
9735 |
393.12 |
Nov 12 2014 |
1947 |
279.62 |
Nov 12 2014 |
4055 |
292.54 |
Nov 05 2014 |
4295 |
349.76 |
Nov 05 2014 |
9735 |
393.12 |
Nov 05 2014 |
1947 |
279.62 |
Nov 05 2014 |
4055 |
292.54 |
Oct 29 2014 |
4295 |
349.76 |
Oct 29 2014 |
9732 |
393.12 |
Oct 29 2014 |
1947 |
279.62 |
Oct 29 2014 |
4056 |
292.54 |
Oct 22 2014 |
4295 |
349.76 |
Oct 22 2014 |
9722 |
393.12 |
Oct 22 2014 |
1942 |
279.62 |
Oct 22 2014 |
4066 |
292.54 |
Oct 15 2014 |
4293 |
349.76 |
Oct 15 2014 |
9691 |
393.12 |
Oct 15 2014 |
1941 |
279.62 |
Oct 15 2014 |
4066 |
292.54 |
Oct 08 2014 |
4294 |
349.76 |
Oct 08 2014 |
9696 |
393.12 |
Oct 08 2014 |
1940 |
279.62 |
Oct 08 2014 |
4078 |
292.54 |
Oct 01 2014 |
4296 |
349.76 |
Oct 01 2014 |
9705 |
393.12 |
Oct 01 2014 |
1947 |
279.62 |
Oct 01 2014 |
4079 |
292.54 |
Sep 24 2014 |
4274 |
349.76 |
Sep 24 2014 |
9754 |
393.12 |
Sep 24 2014 |
1957 |
279.62 |
Sep 24 2014 |
4066 |
292.54 |
Sep 17 2014 |
4270 |
349.76 |
Sep 17 2014 |
9684 |
393.12 |
Sep 17 2014 |
1987 |
279.62 |
Sep 17 2014 |
4088 |
292.54 |
Sep 10 2014 |
4276 |
349.76 |
Sep 10 2014 |
9703 |
393.12 |
Sep 10 2014 |
1972 |
279.62 |
Sep 10 2014 |
4097 |
292.54 |
Sep 03 2014 |
4281 |
349.76 |
Sep 03 2014 |
9712 |
393.12 |
Sep 03 2014 |
1982 |
279.62 |
Sep 03 2014 |
4118 |
292.54 |
Aug 27 2014 |
4204 |
349.76 |
Aug 27 2014 |
9634 |
393.12 |
Aug 27 2014 |
2018 |
279.62 |
Aug 27 2014 |
4122 |
292.54 |
Aug 20 2014 |
4194 |
349.76 |
Aug 20 2014 |
7352 |
370.4 |
Aug 20 2014 |
2028 |
279.62 |
Aug 20 2014 |
4131 |
292.54 |
Aug 13 2014 |
4232 |
349.76 |
Aug 13 2014 |
7345 |
370.4 |
Aug 13 2014 |
2055 |
279.62 |
Aug 13 2014 |
4179 |
292.54 |
Aug 06 2014 |
4207 |
349.76 |
Aug 06 2014 |
7454 |
370.4 |
Aug 06 2014 |
2069 |
279.62 |
Aug 06 2014 |
4198 |
292.54 |
Jul 30 2014 |
4269 |
349.76 |
Jul 30 2014 |
7467 |
370.4 |
Jul 30 2014 |
2089 |
279.62 |
Jul 30 2014 |
4249 |
292.54 |
Jul 23 2014 |
4191 |
349.76 |
Jul 23 2014 |
7467 |
370.4 |
Jul 23 2014 |
2079 |
279.62 |
Jul 23 2014 |
3649 |
283.92 |
Jul 16 2014 |
4279 |
349.76 |
Jul 16 2014 |
7549 |
370.4 |
Jul 16 2014 |
2058 |
279.62 |
Jul 16 2014 |
3622 |
283.92 |
Jul 09 2014 |
4155 |
349.76 |
Jul 09 2014 |
7554 |
370.4 |
Jul 09 2014 |
2118 |
279.62 |
Jul 09 2014 |
3632 |
283.92 |
Jul 02 2014 |
4295 |
349.76 |
Jul 02 2014 |
7610 |
370.4 |
Jul 02 2014 |
2136 |
279.62 |
Jul 02 2014 |
3706 |
283.92 |
Jun 25 2014 |
4148 |
349.76 |
Jun 25 2014 |
7679 |
370.4 |
Jun 25 2014 |
2112 |
278.3 |
Jun 25 2014 |
3653 |
283.92 |
Jun 18 2014 |
4133 |
349.76 |
Jun 18 2014 |
7707 |
370.4 |
Jun 18 2014 |
2172 |
278.3 |
Jun 18 2014 |
3331 |
278.3 |
Jun 11 2014 |
4318 |
349.76 |
Jun 11 2014 |
7731 |
370.4 |
Jun 11 2014 |
2209 |
278.3 |
Jun 11 2014 |
3370 |
278.3 |
Jun 04 2014 |
4343 |
349.76 |
Jun 04 2014 |
7800 |
370.4 |
Jun 04 2014 |
2346 |
280.2 |
Jun 04 2014 |
3734 |
283.3 |
May 28 2014 |
4372 |
349.76 |
May 28 2014 |
6724 |
357.66 |
May 28 2014 |
2654 |
285.29 |
May 28 2014 |
3908 |
285.29 |
May 21 2014 |
4365 |
349.76 |
May 21 2014 |
6719 |
357.66 |
May 21 2014 |
2708 |
285.29 |
May 21 2014 |
3933 |
285.29 |
May 14 2014 |
4940 |
332.97 |
May 14 2014 |
3599 |
301.11 |
May 14 2014 |
5167 |
301.11 |
May 07 2014 |
4825 |
332.97 |
May 07 2014 |
3295 |
295.79 |
May 07 2014 |
4777 |
295.79 |
Apr 30 2014 |
6826 |
356.81 |
Apr 30 2014 |
3231 |
291.9 |
Apr 30 2014 |
4612 |
291.9 |
Apr 23 2014 |
7003 |
356.81 |
Apr 23 2014 |
3281 |
291.9 |
Apr 23 2014 |
4656 |
291.9 |
Apr 16 2014 |
7004 |
356.81 |
Apr 16 2014 |
3253 |
291.48 |
Apr 16 2014 |
4665 |
291.9 |
Apr 09 2014 |
6186 |
344.29 |
Apr 09 2014 |
3675 |
297.35 |
Apr 09 2014 |
5302 |
297.93 |
Apr 02 2014 |
6231 |
344.29 |
Apr 02 2014 |
3724 |
297.35 |
Apr 02 2014 |
5184 |
297.93 |
Mar 26 2014 |
6155 |
344.29 |
Mar 26 2014 |
3796 |
297.35 |
Mar 26 2014 |
5226 |
297.93 |
Mar 19 2014 |
6160 |
344.29 |
Mar 19 2014 |
3833 |
297.35 |
Mar 19 2014 |
5254 |
297.93 |
Mar 12 2014 |
6200 |
344.29 |
Mar 12 2014 |
3851 |
297.35 |
Mar 12 2014 |
5279 |
297.93 |
Mar 05 2014 |
6140 |
344.29 |
Mar 05 2014 |
3889 |
297.35 |
Mar 05 2014 |
5310 |
297.93 |
Feb 26 2014 |
6163 |
344.29 |
Feb 26 2014 |
3906 |
297.35 |
Feb 26 2014 |
5340 |
297.93 |
Feb 19 2014 |
6225 |
344.29 |
Feb 19 2014 |
3934 |
297.35 |
Feb 19 2014 |
5376 |
297.93 |
Feb 12 2014 |
6216 |
344.29 |
Feb 12 2014 |
3925 |
297.35 |
Feb 12 2014 |
5375 |
297.93 |
Feb 05 2014 |
6262 |
344.29 |
Feb 05 2014 |
3980 |
297.35 |
Feb 05 2014 |
5411 |
297.93 |
Jan 29 2014 |
6245 |
344.29 |
Jan 29 2014 |
4017 |
297.35 |
Jan 29 2014 |
5439 |
297.93 |
Jan 22 2014 |
6233 |
344.29 |
Jan 22 2014 |
4024 |
297.35 |
Jan 22 2014 |
5434 |
297.93 |
Jan 15 2014 |
6233 |
344.29 |
Jan 15 2014 |
4040 |
297.35 |
Jan 15 2014 |
5446 |
297.93 |
Jan 08 2014 |
6226 |
344.29 |
Jan 08 2014 |
4043 |
297.35 |
Jan 08 2014 |
5449 |
297.93 |
Jan 01 2014 |
6226 |
344.29 |
Jan 01 2014 |
4043 |
297.35 |
Jan 01 2014 |
5449 |
297.93 |
Dec 25 2013 |
6226 |
344.29 |
Dec 25 2013 |
4043 |
297.35 |
Dec 25 2013 |
5449 |
297.93 |
Dec 18 2013 |
6226 |
344.29 |
Dec 18 2013 |
4043 |
297.35 |
Dec 18 2013 |
5449 |
297.93 |
Dec 11 2013 |
6226 |
344.29 |
Dec 11 2013 |
4043 |
297.35 |
Dec 11 2013 |
5449 |
297.93 |
Dec 04 2013 |
6227 |
344.29 |
Dec 04 2013 |
4043 |
297.35 |
Dec 04 2013 |
5451 |
297.93 |
Nov 27 2013 |
6227 |
344.29 |
Nov 27 2013 |
4043 |
297.35 |
Nov 27 2013 |
5451 |
297.93 |
Nov 20 2013 |
6227 |
344.29 |
Nov 20 2013 |
4043 |
297.35 |
Nov 20 2013 |
5452 |
297.93 |
Nov 13 2013 |
6227 |
344.29 |
Nov 13 2013 |
4043 |
297.35 |
Nov 13 2013 |
5451 |
297.93 |
Nov 06 2013 |
6227 |
344.29 |
Nov 06 2013 |
4043 |
297.35 |
Nov 06 2013 |
5451 |
297.93 |
Oct 30 2013 |
6227 |
344.29 |
Oct 30 2013 |
4043 |
297.35 |
Oct 30 2013 |
5450 |
297.93 |
Oct 23 2013 |
6225 |
344.29 |
Oct 23 2013 |
4043 |
297.35 |
Oct 23 2013 |
5450 |
297.93 |
Oct 16 2013 |
6249 |
344.29 |
Oct 16 2013 |
4035 |
297.35 |
Oct 16 2013 |
5453 |
297.93 |
Oct 09 2013 |
6214 |
344.29 |
Oct 09 2013 |
4045 |
297.35 |
Oct 09 2013 |
5464 |
297.93 |
Oct 02 2013 |
6219 |
344.29 |
Oct 02 2013 |
4046 |
297.35 |
Oct 02 2013 |
5468 |
297.93 |
Sep 25 2013 |
6192 |
344.29 |
Sep 25 2013 |
4025 |
297.35 |
Sep 25 2013 |
5463 |
297.93 |
Sep 18 2013 |
6137 |
344.29 |
Sep 18 2013 |
4007 |
297.35 |
Sep 18 2013 |
5431 |
297.93 |
Sep 11 2013 |
6153 |
344.29 |
Sep 11 2013 |
3992 |
297.35 |
Sep 11 2013 |
5430 |
297.93 |
Sep 04 2013 |
6197 |
344.29 |
Sep 04 2013 |
4018 |
297.35 |
Sep 04 2013 |
5440 |
297.93 |
Aug 28 2013 |
6213 |
344.29 |
Aug 28 2013 |
4055 |
297.35 |
Aug 28 2013 |
5478 |
297.93 |
Aug 21 2013 |
6249 |
344.29 |
Aug 21 2013 |
4106 |
297.35 |
Aug 21 2013 |
5517 |
297.93 |
Aug 14 2013 |
6275 |
344.29 |
Aug 14 2013 |
4142 |
297.35 |
Aug 14 2013 |
5276 |
297.93 |
Aug 07 2013 |
6280 |
344.29 |
Aug 07 2013 |
4215 |
297.35 |
Aug 07 2013 |
5342 |
297.93 |
Jul 31 2013 |
6385 |
344.29 |
Jul 31 2013 |
4265 |
297.35 |
Jul 31 2013 |
5395 |
297.93 |
Jul 24 2013 |
6332 |
344.29 |
Jul 24 2013 |
4490 |
300.45 |
Jul 24 2013 |
5623 |
300.45 |
Jul 17 2013 |
6367 |
344.29 |
Jul 17 2013 |
4512 |
300.45 |
Jul 17 2013 |
5627 |
300.45 |
Jul 10 2013 |
3349 |
326.53 |
Jul 10 2013 |
6391 |
344.29 |
Jul 10 2013 |
4578 |
300.45 |
Jul 10 2013 |
5692 |
300.45 |
Jul 03 2013 |
3250 |
326.53 |
Jul 03 2013 |
6421 |
344.29 |
Jul 03 2013 |
4434 |
297.25 |
Jul 03 2013 |
5870 |
302.99 |
Jun 26 2013 |
3197 |
326.53 |
Jun 26 2013 |
6403 |
344.29 |
Jun 26 2013 |
4584 |
297.25 |
Jun 26 2013 |
5509 |
297.25 |
Jun 19 2013 |
3167 |
326.53 |
Jun 19 2013 |
6487 |
344.29 |
Jun 19 2013 |
4675 |
297.25 |
Jun 19 2013 |
5586 |
297.25 |
Jun 12 2013 |
3303 |
326.53 |
Jun 12 2013 |
6569 |
344.29 |
Jun 12 2013 |
4152 |
288.37 |
Jun 12 2013 |
5694 |
297.25 |
Jun 05 2013 |
3168 |
326.53 |
Jun 05 2013 |
6530 |
344.29 |
Jun 05 2013 |
4100 |
288.37 |
Jun 05 2013 |
5675 |
297.25 |
May 29 2013 |
3153 |
326.53 |
May 29 2013 |
6872 |
349.95 |
May 29 2013 |
4138 |
288.37 |
May 29 2013 |
5683 |
297.25 |
May 22 2013 |
3181 |
326.53 |
May 22 2013 |
7066 |
349.95 |
May 22 2013 |
4231 |
288.37 |
May 22 2013 |
5982 |
298.68 |
May 15 2013 |
3189 |
326.53 |
May 15 2013 |
5465 |
326.27 |
May 15 2013 |
4457 |
291.16 |
May 15 2013 |
5449 |
291.16 |
May 08 2013 |
2997 |
326.53 |
May 08 2013 |
4632 |
313.72 |
May 08 2013 |
4453 |
291.16 |
May 08 2013 |
5402 |
291.16 |
May 01 2013 |
3093 |
326.53 |
May 01 2013 |
3515 |
291.41 |
May 01 2013 |
5063 |
299.33 |
May 01 2013 |
4815 |
282.13 |
Apr 24 2013 |
3068 |
326.53 |
Apr 24 2013 |
4080 |
302.79 |
Apr 24 2013 |
9097 |
349.38 |
Apr 24 2013 |
4950 |
283.98 |
Apr 17 2013 |
3155 |
326.53 |
Apr 17 2013 |
4153 |
302.79 |
Apr 17 2013 |
9273 |
350.87 |
Apr 17 2013 |
5003 |
283.98 |
Apr 10 2013 |
3119 |
326.53 |
Apr 10 2013 |
3886 |
297.3 |
Apr 10 2013 |
9183 |
350.87 |
Apr 10 2013 |
5081 |
283.98 |
Apr 03 2013 |
3093 |
326.53 |
Apr 03 2013 |
3932 |
297.3 |
Apr 03 2013 |
9154 |
350.87 |
Apr 03 2013 |
5119 |
283.98 |
Mar 27 2013 |
3148 |
326.53 |
Mar 27 2013 |
4041 |
297.3 |
Mar 27 2013 |
9177 |
350.87 |
Mar 27 2013 |
5191 |
283.98 |
Mar 20 2013 |
2954 |
326.53 |
Mar 20 2013 |
4045 |
297.3 |
Mar 20 2013 |
9052 |
350.87 |
Mar 20 2013 |
5201 |
283.98 |
Mar 13 2013 |
2272 |
326.53 |
Mar 13 2013 |
2245 |
278.91 |
Mar 13 2013 |
5222 |
283.98 |
Oct 19 2012 |
2846 |
326.53 |
Oct 19 2012 |
3739 |
297.3 |
Oct 19 2012 |
7848 |
350.87 |
Oct 19 2012 |
6300 |
311.26 |
Sep 23 2012 |
2808 |
326.53 |
Sep 23 2012 |
3745 |
297.3 |
Sep 23 2012 |
7802 |
350.87 |
Sep 23 2012 |
6291 |
311.26 |
Aug 31 2012 |
2679 |
326.53 |
Aug 31 2012 |
3673 |
297.3 |
Aug 31 2012 |
7615 |
350.87 |
Aug 31 2012 |
6200 |
311.26 |
Aug 24 2012 |
2661 |
326.53 |
Aug 24 2012 |
3660 |
297.3 |
Aug 24 2012 |
7565 |
350.87 |
Aug 24 2012 |
6176 |
311.26 |
Aug 10 2012 |
2583 |
326.53 |
Aug 10 2012 |
3602 |
297.3 |
Aug 10 2012 |
7840 |
356.85 |
Aug 10 2012 |
6387 |
315.05 |
Aug 03 2012 |
2506 |
326.53 |
Aug 03 2012 |
3565 |
297.3 |
Aug 03 2012 |
7748 |
356.85 |
Aug 03 2012 |
6341 |
315.05 |
Jul 27 2012 |
2415 |
326.53 |
Jul 27 2012 |
3545 |
297.3 |
Jul 27 2012 |
7559 |
356.85 |
Jul 27 2012 |
6270 |
315.05 |
Jul 06 2012 |
3451 |
297.3 |
Jul 06 2012 |
7262 |
356.85 |
Jul 06 2012 |
5989 |
312.19 |
Jun 22 2012 |
2674 |
277.48 |
Jun 22 2012 |
3667 |
277.48 |
Jun 15 2012 |
2632 |
277.48 |
Jun 15 2012 |
3926 |
277.48 |
Jun 08 2012 |
2639 |
277.48 |
Jun 08 2012 |
3918 |
277.48 |
Jun 01 2012 |
2699 |
277.48 |
Jun 01 2012 |
3906 |
277.48 |