| May 25 2016 |
4042 |
349.75 |
| May 25 2016 |
7400 |
349.75 |
| May 18 2016 |
4075 |
349.75 |
| May 18 2016 |
7418 |
349.75 |
| May 11 2016 |
4079 |
349.75 |
| May 11 2016 |
7413 |
349.75 |
| May 04 2016 |
4072 |
349.75 |
| May 04 2016 |
7403 |
349.75 |
| Apr 27 2016 |
4193 |
349.75 |
| Apr 27 2016 |
7555 |
349.75 |
| Apr 20 2016 |
4241 |
349.75 |
| Apr 20 2016 |
7676 |
349.75 |
| Apr 13 2016 |
4374 |
349.75 |
| Apr 13 2016 |
7634 |
349.75 |
| Apr 06 2016 |
2753 |
323.09 |
| Apr 06 2016 |
5251 |
323.09 |
| Mar 30 2016 |
2716 |
323.09 |
| Mar 30 2016 |
5192 |
323.09 |
| Mar 23 2016 |
2807 |
323.09 |
| Mar 23 2016 |
5287 |
323.09 |
| Mar 16 2016 |
2846 |
323.09 |
| Mar 16 2016 |
5237 |
323.09 |
| Mar 09 2016 |
2856 |
323.09 |
| Mar 09 2016 |
5245 |
323.09 |
| Mar 02 2016 |
2834 |
323.09 |
| Mar 02 2016 |
5223 |
323.09 |
| Feb 24 2016 |
2859 |
323.09 |
| Feb 24 2016 |
5226 |
323.09 |
| Feb 17 2016 |
2919 |
323.09 |
| Feb 17 2016 |
5282 |
323.09 |
| Feb 10 2016 |
2918 |
323.09 |
| Feb 10 2016 |
5320 |
323.09 |
| Feb 03 2016 |
2936 |
323.09 |
| Feb 03 2016 |
5343 |
323.09 |
| Jan 27 2016 |
2953 |
323.09 |
| Jan 27 2016 |
5351 |
323.09 |
| Jan 20 2016 |
2957 |
323.09 |
| Jan 20 2016 |
5360 |
323.09 |
| Jan 13 2016 |
2957 |
323.09 |
| Jan 13 2016 |
5368 |
323.09 |
| Jan 06 2016 |
2957 |
323.09 |
| Jan 06 2016 |
5370 |
323.09 |
| Dec 30 2015 |
2957 |
323.09 |
| Dec 30 2015 |
5369 |
323.09 |
| Dec 23 2015 |
2957 |
323.09 |
| Dec 23 2015 |
5369 |
323.09 |
| Dec 16 2015 |
2957 |
323.09 |
| Dec 16 2015 |
5369 |
323.09 |
| Dec 09 2015 |
2957 |
323.09 |
| Dec 09 2015 |
5370 |
323.09 |
| Dec 02 2015 |
2957 |
323.09 |
| Dec 02 2015 |
5372 |
323.09 |
| Nov 25 2015 |
2957 |
323.09 |
| Nov 25 2015 |
5372 |
323.09 |
| Nov 18 2015 |
2957 |
323.09 |
| Nov 18 2015 |
5372 |
323.09 |
| Nov 11 2015 |
2955 |
323.09 |
| Nov 11 2015 |
5371 |
323.09 |
| Nov 04 2015 |
2955 |
323.09 |
| Nov 04 2015 |
5371 |
323.09 |
| Oct 28 2015 |
2955 |
323.09 |
| Oct 28 2015 |
5362 |
323.09 |
| Oct 21 2015 |
2948 |
323.09 |
| Oct 21 2015 |
5365 |
323.09 |
| Oct 14 2015 |
2953 |
323.09 |
| Oct 14 2015 |
5364 |
323.09 |
| Oct 07 2015 |
2952 |
323.09 |
| Oct 07 2015 |
5361 |
323.09 |
| Sep 30 2015 |
2956 |
323.09 |
| Sep 30 2015 |
5369 |
323.09 |
| Sep 23 2015 |
2963 |
323.09 |
| Sep 23 2015 |
5401 |
323.09 |
| Sep 16 2015 |
2947 |
323.09 |
| Sep 16 2015 |
5408 |
323.09 |
| Sep 09 2015 |
2942 |
323.09 |
| Sep 09 2015 |
5420 |
323.09 |
| Sep 02 2015 |
2965 |
323.09 |
| Sep 02 2015 |
5400 |
323.09 |
| Aug 26 2015 |
3045 |
323.09 |
| Aug 26 2015 |
5486 |
323.09 |
| Aug 19 2015 |
3165 |
323.09 |
| Aug 19 2015 |
5583 |
323.09 |
| Aug 12 2015 |
3134 |
323.09 |
| Aug 12 2015 |
5593 |
323.09 |
| Aug 05 2015 |
3176 |
323.09 |
| Aug 05 2015 |
5588 |
323.09 |
| Jul 29 2015 |
3713 |
331.07 |
| Jul 29 2015 |
6397 |
331.07 |
| Jul 22 2015 |
3720 |
331.07 |
| Jul 22 2015 |
2618 |
304.87 |
| Jul 22 2015 |
5751 |
324.52 |
| Jul 15 2015 |
2882 |
315.06 |
| Jul 15 2015 |
3894 |
331.07 |
| Jul 15 2015 |
2686 |
304.87 |
| Jul 15 2015 |
5690 |
322.63 |
| Jul 08 2015 |
2935 |
315.06 |
| Jul 08 2015 |
4328 |
337.02 |
| Jul 08 2015 |
2735 |
304.87 |
| Jul 08 2015 |
5786 |
322.63 |
| Jul 01 2015 |
2966 |
315.06 |
| Jul 01 2015 |
4366 |
337.02 |
| Jul 01 2015 |
2785 |
304.87 |
| Jul 01 2015 |
5833 |
322.63 |
| Jun 24 2015 |
2963 |
315.06 |
| Jun 24 2015 |
4402 |
337.02 |
| Jun 24 2015 |
3812 |
322.47 |
| Jun 24 2015 |
5733 |
320.69 |
| Jun 17 2015 |
3033 |
315.06 |
| Jun 17 2015 |
4394 |
337.02 |
| Jun 17 2015 |
3832 |
322.47 |
| Jun 17 2015 |
5813 |
320.69 |
| Jun 10 2015 |
3548 |
329.66 |
| Jun 10 2015 |
4982 |
344.91 |
| Jun 10 2015 |
3876 |
322.47 |
| Jun 10 2015 |
5704 |
320.14 |
| Jun 03 2015 |
3545 |
329.66 |
| Jun 03 2015 |
5080 |
344.91 |
| Jun 03 2015 |
3914 |
322.47 |
| Jun 03 2015 |
5812 |
320.14 |
| May 27 2015 |
3536 |
329.66 |
| May 27 2015 |
3967 |
330.19 |
| May 27 2015 |
3918 |
322.47 |
| May 27 2015 |
4621 |
306.51 |
| May 20 2015 |
3518 |
329.66 |
| May 20 2015 |
4015 |
330.19 |
| May 20 2015 |
3950 |
322.47 |
| May 20 2015 |
4671 |
306.51 |
| May 13 2015 |
3521 |
329.66 |
| May 13 2015 |
4065 |
330.19 |
| May 13 2015 |
3388 |
313.07 |
| May 13 2015 |
3972 |
297.35 |
| May 06 2015 |
3334 |
329.66 |
| May 06 2015 |
3990 |
330.19 |
| May 06 2015 |
3261 |
313.07 |
| May 06 2015 |
3846 |
297.35 |
| Apr 29 2015 |
3439 |
329.66 |
| Apr 29 2015 |
4073 |
330.19 |
| Apr 29 2015 |
3910 |
322.45 |
| Apr 29 2015 |
3940 |
297.35 |
| Apr 22 2015 |
3525 |
331.05 |
| Apr 22 2015 |
4115 |
330.19 |
| Apr 22 2015 |
4119 |
325.33 |
| Apr 22 2015 |
3957 |
297.35 |
| Apr 15 2015 |
3498 |
331.05 |
| Apr 15 2015 |
4767 |
338.63 |
| Apr 15 2015 |
4134 |
325.33 |
| Apr 15 2015 |
4687 |
306.08 |
| Apr 08 2015 |
3499 |
331.05 |
| Apr 08 2015 |
3141 |
313.46 |
| Apr 08 2015 |
4200 |
325.33 |
| Apr 08 2015 |
4744 |
306.08 |
| Apr 01 2015 |
3473 |
331.05 |
| Apr 01 2015 |
3198 |
313.46 |
| Apr 01 2015 |
4268 |
325.33 |
| Apr 01 2015 |
4813 |
306.08 |
| Mar 25 2015 |
3499 |
331.05 |
| Mar 25 2015 |
3070 |
313.46 |
| Mar 25 2015 |
4226 |
325.33 |
| Mar 25 2015 |
4690 |
306.08 |
| Mar 18 2015 |
3436 |
331.05 |
| Mar 18 2015 |
3003 |
313.46 |
| Mar 18 2015 |
4247 |
325.33 |
| Mar 18 2015 |
4662 |
306.08 |
| Mar 11 2015 |
3526 |
331.05 |
| Mar 11 2015 |
3080 |
313.46 |
| Mar 11 2015 |
4287 |
325.33 |
| Mar 11 2015 |
4876 |
306.08 |
| Mar 04 2015 |
3558 |
331.05 |
| Mar 04 2015 |
3138 |
313.46 |
| Mar 04 2015 |
4353 |
325.33 |
| Mar 04 2015 |
4919 |
306.08 |
| Feb 25 2015 |
3519 |
331.05 |
| Feb 25 2015 |
3144 |
313.46 |
| Feb 25 2015 |
4366 |
325.33 |
| Feb 25 2015 |
4934 |
306.08 |
| Feb 18 2015 |
3540 |
331.05 |
| Feb 18 2015 |
3234 |
313.46 |
| Feb 18 2015 |
4401 |
325.33 |
| Feb 18 2015 |
5006 |
306.08 |
| Feb 11 2015 |
3560 |
331.05 |
| Feb 11 2015 |
3253 |
313.46 |
| Feb 11 2015 |
4401 |
325.33 |
| Feb 11 2015 |
5022 |
306.08 |
| Feb 04 2015 |
3561 |
331.05 |
| Feb 04 2015 |
3270 |
313.46 |
| Feb 04 2015 |
4410 |
325.33 |
| Feb 04 2015 |
5042 |
306.08 |
| Jan 28 2015 |
3561 |
331.05 |
| Jan 28 2015 |
3272 |
313.46 |
| Jan 28 2015 |
4418 |
325.33 |
| Jan 28 2015 |
5054 |
306.08 |
| Jan 21 2015 |
3562 |
331.05 |
| Jan 21 2015 |
3285 |
313.46 |
| Jan 21 2015 |
4433 |
325.33 |
| Jan 21 2015 |
5070 |
306.08 |
| Jan 14 2015 |
3562 |
331.05 |
| Jan 14 2015 |
3286 |
313.46 |
| Jan 14 2015 |
4444 |
325.33 |
| Jan 14 2015 |
5081 |
306.08 |
| Jan 07 2015 |
3562 |
331.05 |
| Jan 07 2015 |
3286 |
313.46 |
| Jan 07 2015 |
4439 |
325.33 |
| Jan 07 2015 |
5077 |
306.08 |
| Dec 31 2014 |
3565 |
331.05 |
| Dec 31 2014 |
3286 |
313.46 |
| Dec 31 2014 |
4439 |
325.33 |
| Dec 31 2014 |
5079 |
306.08 |
| Dec 24 2014 |
3565 |
331.05 |
| Dec 24 2014 |
3286 |
313.46 |
| Dec 24 2014 |
4439 |
325.33 |
| Dec 24 2014 |
5079 |
306.08 |
| Dec 17 2014 |
3565 |
331.05 |
| Dec 17 2014 |
3286 |
313.46 |
| Dec 17 2014 |
4438 |
325.33 |
| Dec 17 2014 |
5080 |
306.08 |
| Dec 10 2014 |
3565 |
331.05 |
| Dec 10 2014 |
3286 |
313.46 |
| Dec 10 2014 |
4438 |
325.33 |
| Dec 10 2014 |
5080 |
306.08 |
| Dec 03 2014 |
3566 |
331.05 |
| Dec 03 2014 |
3286 |
313.46 |
| Dec 03 2014 |
4438 |
325.33 |
| Dec 03 2014 |
5080 |
306.08 |
| Nov 26 2014 |
3566 |
331.05 |
| Nov 26 2014 |
3286 |
313.46 |
| Nov 26 2014 |
4438 |
325.33 |
| Nov 26 2014 |
5080 |
306.08 |
| Nov 19 2014 |
3566 |
331.05 |
| Nov 19 2014 |
3286 |
313.46 |
| Nov 19 2014 |
4438 |
325.33 |
| Nov 19 2014 |
5079 |
306.08 |
| Nov 12 2014 |
3566 |
331.05 |
| Nov 12 2014 |
3286 |
313.46 |
| Nov 12 2014 |
4438 |
325.33 |
| Nov 12 2014 |
5079 |
306.08 |
| Nov 05 2014 |
3566 |
331.05 |
| Nov 05 2014 |
3286 |
313.46 |
| Nov 05 2014 |
4438 |
325.33 |
| Nov 05 2014 |
5079 |
306.08 |
| Oct 29 2014 |
3566 |
331.05 |
| Oct 29 2014 |
3287 |
313.46 |
| Oct 29 2014 |
4438 |
325.33 |
| Oct 29 2014 |
5079 |
306.08 |
| Oct 22 2014 |
3566 |
331.05 |
| Oct 22 2014 |
3286 |
313.46 |
| Oct 22 2014 |
4425 |
325.33 |
| Oct 22 2014 |
5092 |
306.08 |
| Oct 15 2014 |
3566 |
331.05 |
| Oct 15 2014 |
3282 |
313.46 |
| Oct 15 2014 |
4421 |
325.33 |
| Oct 15 2014 |
5089 |
306.08 |
| Oct 08 2014 |
3566 |
331.05 |
| Oct 08 2014 |
3300 |
313.46 |
| Oct 08 2014 |
4420 |
325.33 |
| Oct 08 2014 |
5097 |
306.08 |
| Oct 01 2014 |
3564 |
331.05 |
| Oct 01 2014 |
3301 |
313.46 |
| Oct 01 2014 |
4432 |
325.33 |
| Oct 01 2014 |
5103 |
306.08 |
| Sep 24 2014 |
3545 |
331.05 |
| Sep 24 2014 |
3300 |
313.46 |
| Sep 24 2014 |
4462 |
325.33 |
| Sep 24 2014 |
5087 |
306.08 |
| Sep 17 2014 |
3846 |
339.05 |
| Sep 17 2014 |
3296 |
313.46 |
| Sep 17 2014 |
4493 |
325.33 |
| Sep 17 2014 |
5481 |
310.44 |
| Sep 10 2014 |
3854 |
339.05 |
| Sep 10 2014 |
3311 |
313.46 |
| Sep 10 2014 |
4453 |
325.33 |
| Sep 10 2014 |
5471 |
310.44 |
| Sep 03 2014 |
3859 |
339.05 |
| Sep 03 2014 |
3312 |
313.46 |
| Sep 03 2014 |
4509 |
325.33 |
| Sep 03 2014 |
5501 |
310.44 |
| Aug 27 2014 |
3791 |
339.05 |
| Aug 27 2014 |
3064 |
309.36 |
| Aug 27 2014 |
4563 |
325.33 |
| Aug 27 2014 |
5507 |
310.44 |
| Aug 20 2014 |
3772 |
339.05 |
| Aug 20 2014 |
3082 |
309.36 |
| Aug 20 2014 |
4561 |
325.33 |
| Aug 20 2014 |
5530 |
310.44 |
| Aug 13 2014 |
3812 |
339.05 |
| Aug 13 2014 |
2431 |
296.23 |
| Aug 13 2014 |
4586 |
325.33 |
| Aug 13 2014 |
5604 |
310.44 |
| Aug 06 2014 |
4325 |
352.84 |
| Aug 06 2014 |
2152 |
288.56 |
| Aug 06 2014 |
3963 |
315.54 |
| Aug 06 2014 |
5621 |
310.44 |
| Jul 30 2014 |
4388 |
352.84 |
| Jul 30 2014 |
2165 |
288.56 |
| Jul 30 2014 |
3978 |
315.54 |
| Jul 30 2014 |
5568 |
309.19 |
| Jul 23 2014 |
4309 |
352.84 |
| Jul 23 2014 |
2188 |
288.56 |
| Jul 23 2014 |
4568 |
324.69 |
| Jul 23 2014 |
5483 |
308.12 |
| Jul 16 2014 |
4392 |
352.84 |
| Jul 16 2014 |
2203 |
288.56 |
| Jul 16 2014 |
4553 |
324.69 |
| Jul 16 2014 |
5445 |
308.12 |
| Jul 09 2014 |
4266 |
352.84 |
| Jul 09 2014 |
2119 |
286.49 |
| Jul 09 2014 |
4366 |
320.84 |
| Jul 09 2014 |
4672 |
298.7 |
| Jul 02 2014 |
4409 |
352.84 |
| Jul 02 2014 |
2158 |
286.49 |
| Jul 02 2014 |
5615 |
339.15 |
| Jul 02 2014 |
4768 |
298.7 |
| Jun 25 2014 |
4266 |
352.84 |
| Jun 25 2014 |
2195 |
286.49 |
| Jun 25 2014 |
5706 |
339.15 |
| Jun 25 2014 |
4714 |
298.7 |
| Jun 18 2014 |
4244 |
352.84 |
| Jun 18 2014 |
2221 |
286.49 |
| Jun 18 2014 |
5762 |
339.15 |
| Jun 18 2014 |
4749 |
298.7 |
| Jun 11 2014 |
4627 |
357.13 |
| Jun 11 2014 |
2241 |
286.13 |
| Jun 11 2014 |
4691 |
322.7 |
| Jun 11 2014 |
3993 |
288.21 |
| Jun 04 2014 |
4664 |
357.13 |
| Jun 04 2014 |
2257 |
286.13 |
| Jun 04 2014 |
4814 |
322.7 |
| Jun 04 2014 |
4054 |
288.21 |
| May 28 2014 |
4702 |
357.13 |
| May 28 2014 |
2452 |
290.1 |
| May 28 2014 |
4864 |
322.7 |
| May 28 2014 |
4379 |
292.18 |
| May 21 2014 |
4695 |
357.13 |
| May 21 2014 |
2468 |
290.1 |
| May 21 2014 |
5694 |
334.14 |
| May 21 2014 |
4696 |
295.59 |
| May 14 2014 |
4761 |
357.13 |
| May 14 2014 |
2499 |
290.1 |
| May 14 2014 |
6662 |
346.49 |
| May 14 2014 |
4581 |
293.67 |
| May 07 2014 |
5588 |
380.43 |
| May 07 2014 |
2467 |
290.1 |
| May 07 2014 |
7136 |
352.94 |
| May 07 2014 |
4540 |
293.07 |
| Apr 30 2014 |
5869 |
380.43 |
| Apr 30 2014 |
2621 |
290.1 |
| Apr 30 2014 |
7071 |
348.91 |
| Apr 30 2014 |
4707 |
293.07 |
| Apr 23 2014 |
6047 |
380.43 |
| Apr 23 2014 |
2709 |
290.1 |
| Apr 23 2014 |
6942 |
345.73 |
| Apr 23 2014 |
4805 |
293.67 |
| Apr 16 2014 |
5975 |
380.43 |
| Apr 16 2014 |
2861 |
293.24 |
| Apr 16 2014 |
6632 |
341.92 |
| Apr 16 2014 |
4904 |
294.74 |
| Apr 09 2014 |
5991 |
380.43 |
| Apr 09 2014 |
3001 |
293.24 |
| Apr 09 2014 |
6663 |
341.92 |
| Apr 09 2014 |
5018 |
294.74 |
| Apr 02 2014 |
5830 |
380.43 |
| Apr 02 2014 |
3025 |
293.24 |
| Apr 02 2014 |
5817 |
329.86 |
| Apr 02 2014 |
4910 |
294.74 |
| Mar 26 2014 |
5816 |
380.43 |
| Mar 26 2014 |
3000 |
293.24 |
| Mar 26 2014 |
5610 |
324.62 |
| Mar 26 2014 |
4948 |
294.74 |
| Mar 19 2014 |
5918 |
380.43 |
| Mar 19 2014 |
3007 |
293.24 |
| Mar 19 2014 |
5663 |
324.62 |
| Mar 19 2014 |
5001 |
294.74 |
| Mar 12 2014 |
5933 |
380.43 |
| Mar 12 2014 |
3032 |
293.24 |
| Mar 12 2014 |
5697 |
324.62 |
| Mar 12 2014 |
5026 |
294.74 |
| Mar 05 2014 |
5888 |
380.43 |
| Mar 05 2014 |
3014 |
293.24 |
| Mar 05 2014 |
5719 |
324.62 |
| Mar 05 2014 |
5048 |
294.74 |
| Feb 26 2014 |
5862 |
378.94 |
| Feb 26 2014 |
3042 |
293.24 |
| Feb 26 2014 |
5743 |
324.62 |
| Feb 26 2014 |
5070 |
294.74 |
| Feb 19 2014 |
5884 |
378.94 |
| Feb 19 2014 |
3107 |
293.24 |
| Feb 19 2014 |
5770 |
324.62 |
| Feb 19 2014 |
5109 |
294.74 |
| Feb 12 2014 |
5940 |
378.94 |
| Feb 12 2014 |
3110 |
293.24 |
| Feb 12 2014 |
5779 |
324.62 |
| Feb 12 2014 |
5107 |
294.74 |
| Feb 05 2014 |
5936 |
378.94 |
| Feb 05 2014 |
3138 |
293.24 |
| Feb 05 2014 |
5849 |
324.62 |
| Feb 05 2014 |
5145 |
294.74 |
| Jan 29 2014 |
5936 |
378.94 |
| Jan 29 2014 |
3136 |
293.24 |
| Jan 29 2014 |
5903 |
324.62 |
| Jan 29 2014 |
5173 |
294.74 |
| Jan 22 2014 |
5938 |
378.94 |
| Jan 22 2014 |
3132 |
293.24 |
| Jan 22 2014 |
5906 |
324.62 |
| Jan 22 2014 |
5172 |
294.74 |
| Jan 15 2014 |
5938 |
378.94 |
| Jan 15 2014 |
3133 |
293.24 |
| Jan 15 2014 |
5926 |
324.62 |
| Jan 15 2014 |
5182 |
294.74 |
| Jan 08 2014 |
5938 |
378.94 |
| Jan 08 2014 |
3133 |
293.24 |
| Jan 08 2014 |
5936 |
324.62 |
| Jan 08 2014 |
5188 |
294.74 |
| Jan 01 2014 |
5938 |
378.94 |
| Jan 01 2014 |
3133 |
293.24 |
| Jan 01 2014 |
5937 |
324.62 |
| Jan 01 2014 |
5188 |
294.74 |
| Dec 25 2013 |
5950 |
378.94 |
| Dec 25 2013 |
3133 |
293.24 |
| Dec 25 2013 |
5937 |
324.62 |
| Dec 25 2013 |
5187 |
294.74 |
| Dec 18 2013 |
5950 |
378.94 |
| Dec 18 2013 |
3133 |
293.24 |
| Dec 18 2013 |
5937 |
324.62 |
| Dec 18 2013 |
5187 |
294.74 |
| Dec 11 2013 |
5952 |
378.94 |
| Dec 11 2013 |
3133 |
293.24 |
| Dec 11 2013 |
5937 |
324.62 |
| Dec 11 2013 |
5187 |
294.74 |
| Dec 04 2013 |
5952 |
378.94 |
| Dec 04 2013 |
3134 |
293.24 |
| Dec 04 2013 |
5938 |
324.62 |
| Dec 04 2013 |
5188 |
294.74 |
| Nov 27 2013 |
5952 |
378.94 |
| Nov 27 2013 |
3134 |
293.24 |
| Nov 27 2013 |
5938 |
324.62 |
| Nov 27 2013 |
5188 |
294.74 |
| Nov 20 2013 |
5953 |
378.94 |
| Nov 20 2013 |
3134 |
293.24 |
| Nov 20 2013 |
5938 |
324.62 |
| Nov 20 2013 |
5189 |
294.74 |
| Nov 13 2013 |
5953 |
378.94 |
| Nov 13 2013 |
3134 |
293.24 |
| Nov 13 2013 |
5938 |
324.62 |
| Nov 13 2013 |
5188 |
294.74 |
| Nov 06 2013 |
5953 |
378.94 |
| Nov 06 2013 |
3134 |
293.24 |
| Nov 06 2013 |
5938 |
324.62 |
| Nov 06 2013 |
5188 |
294.74 |
| Oct 30 2013 |
5953 |
378.94 |
| Oct 30 2013 |
3134 |
293.24 |
| Oct 30 2013 |
5938 |
324.62 |
| Oct 30 2013 |
5187 |
294.74 |
| Oct 23 2013 |
5953 |
378.94 |
| Oct 23 2013 |
3134 |
293.24 |
| Oct 23 2013 |
5938 |
324.62 |
| Oct 23 2013 |
5187 |
294.74 |
| Oct 16 2013 |
5923 |
378.94 |
| Oct 16 2013 |
3148 |
293.24 |
| Oct 16 2013 |
5926 |
324.62 |
| Oct 16 2013 |
5189 |
294.74 |
| Oct 09 2013 |
5898 |
378.94 |
| Oct 09 2013 |
3143 |
293.24 |
| Oct 09 2013 |
5936 |
324.62 |
| Oct 09 2013 |
5201 |
294.74 |
| Oct 02 2013 |
5933 |
378.94 |
| Oct 02 2013 |
3146 |
293.24 |
| Oct 02 2013 |
5935 |
324.62 |
| Oct 02 2013 |
5203 |
294.74 |
| Sep 25 2013 |
5918 |
378.94 |
| Sep 25 2013 |
3138 |
293.24 |
| Sep 25 2013 |
5902 |
324.62 |
| Sep 25 2013 |
5205 |
294.74 |
| Sep 18 2013 |
5880 |
378.94 |
| Sep 18 2013 |
3118 |
293.24 |
| Sep 18 2013 |
5891 |
324.62 |
| Sep 18 2013 |
5168 |
294.74 |
| Sep 11 2013 |
5790 |
378.94 |
| Sep 11 2013 |
3142 |
293.24 |
| Sep 11 2013 |
5889 |
324.62 |
| Sep 11 2013 |
5172 |
294.74 |
| Sep 04 2013 |
5838 |
378.94 |
| Sep 04 2013 |
3151 |
293.24 |
| Sep 04 2013 |
5924 |
324.62 |
| Sep 04 2013 |
5017 |
292.5 |
| Aug 28 2013 |
6014 |
378.94 |
| Aug 28 2013 |
3158 |
293.24 |
| Aug 28 2013 |
5970 |
324.62 |
| Aug 28 2013 |
5059 |
292.5 |
| Aug 21 2013 |
6010 |
378.94 |
| Aug 21 2013 |
3585 |
301.15 |
| Aug 21 2013 |
6021 |
324.62 |
| Aug 21 2013 |
5468 |
297.3 |
| Aug 14 2013 |
5598 |
378.94 |
| Aug 14 2013 |
3583 |
301.15 |
| Aug 14 2013 |
6048 |
324.62 |
| Aug 14 2013 |
5232 |
297.3 |
| Aug 07 2013 |
5568 |
377.46 |
| Aug 07 2013 |
3756 |
304.8 |
| Aug 07 2013 |
6943 |
334.57 |
| Aug 07 2013 |
6402 |
310.39 |
| Jul 31 2013 |
5568 |
377.46 |
| Jul 31 2013 |
4210 |
311.02 |
| Jul 31 2013 |
7007 |
334.57 |
| Jul 31 2013 |
7321 |
319.52 |
| Jul 24 2013 |
5595 |
377.46 |
| Jul 24 2013 |
4202 |
311.02 |
| Jul 24 2013 |
7041 |
334.57 |
| Jul 24 2013 |
7357 |
319.52 |
| Jul 17 2013 |
5497 |
377.46 |
| Jul 17 2013 |
4961 |
323.38 |
| Jul 17 2013 |
7075 |
334.57 |
| Jul 17 2013 |
8540 |
331.97 |
| Jul 10 2013 |
5615 |
377.46 |
| Jul 10 2013 |
4996 |
323.38 |
| Jul 10 2013 |
7164 |
334.57 |
| Jul 10 2013 |
8644 |
331.97 |
| Jul 03 2013 |
5524 |
377.46 |
| Jul 03 2013 |
6705 |
348.24 |
| Jul 03 2013 |
7285 |
334.57 |
| Jul 03 2013 |
10276 |
347.33 |
| Jun 26 2013 |
5427 |
377.46 |
| Jun 26 2013 |
6253 |
342.27 |
| Jun 26 2013 |
7453 |
334.57 |
| Jun 26 2013 |
10409 |
347.33 |
| Jun 19 2013 |
5279 |
377.46 |
| Jun 19 2013 |
6338 |
342.27 |
| Jun 19 2013 |
7548 |
334.57 |
| Jun 19 2013 |
10428 |
347.33 |
| Jun 12 2013 |
5468 |
377.46 |
| Jun 12 2013 |
6428 |
342.27 |
| Jun 12 2013 |
7153 |
329.08 |
| Jun 12 2013 |
9786 |
340.25 |
| Jun 05 2013 |
5234 |
377.46 |
| Jun 05 2013 |
6394 |
342.27 |
| Jun 05 2013 |
7071 |
329.08 |
| Jun 05 2013 |
9704 |
340.25 |
| May 29 2013 |
5209 |
377.46 |
| May 29 2013 |
6322 |
342.27 |
| May 29 2013 |
7121 |
329.08 |
| May 29 2013 |
9717 |
340.25 |
| May 22 2013 |
5242 |
377.46 |
| May 22 2013 |
6487 |
342.27 |
| May 22 2013 |
7237 |
329.08 |
| May 22 2013 |
9937 |
340.25 |
| May 15 2013 |
5191 |
377.46 |
| May 15 2013 |
6527 |
342.27 |
| May 15 2013 |
7270 |
329.08 |
| May 15 2013 |
9994 |
340.25 |
| May 08 2013 |
4977 |
377.46 |
| May 08 2013 |
6539 |
342.27 |
| May 08 2013 |
7264 |
329.08 |
| May 08 2013 |
9937 |
340.25 |
| May 01 2013 |
5089 |
377.46 |
| May 01 2013 |
6723 |
342.27 |
| May 01 2013 |
7381 |
329.08 |
| May 01 2013 |
9646 |
336.46 |
| Apr 24 2013 |
3991 |
351.85 |
| Apr 24 2013 |
5994 |
334.19 |
| Apr 24 2013 |
7542 |
331.59 |
| Apr 24 2013 |
9229 |
332.71 |
| Apr 17 2013 |
4101 |
351.85 |
| Apr 17 2013 |
6087 |
334.19 |
| Apr 17 2013 |
6900 |
322.91 |
| Apr 17 2013 |
8643 |
325.99 |
| Apr 10 2013 |
4851 |
370.52 |
| Apr 10 2013 |
5588 |
325.69 |
| Apr 10 2013 |
6830 |
322.91 |
| Apr 10 2013 |
8675 |
325.99 |
| Apr 03 2013 |
4816 |
370.56 |
| Apr 03 2013 |
6181 |
334.85 |
| Apr 03 2013 |
7294 |
328.75 |
| Apr 03 2013 |
10230 |
340.99 |
| Mar 27 2013 |
4891 |
370.56 |
| Mar 27 2013 |
6295 |
334.85 |
| Mar 27 2013 |
7225 |
327.4 |
| Mar 27 2013 |
11281 |
349.95 |
| Mar 20 2013 |
4575 |
370.56 |
| Mar 20 2013 |
6277 |
334.85 |
| Mar 20 2013 |
7105 |
327.4 |
| Mar 20 2013 |
11292 |
349.95 |
| Mar 13 2013 |
3737 |
377.46 |
| Mar 13 2013 |
5431 |
347.61 |
| Mar 13 2013 |
9609 |
334.31 |
| Oct 19 2012 |
4293 |
368.26 |
| Oct 19 2012 |
7946 |
362.47 |
| Oct 19 2012 |
6902 |
339.19 |
| Oct 19 2012 |
10934 |
357.65 |
| Sep 23 2012 |
4234 |
368.26 |
| Sep 23 2012 |
7905 |
362.47 |
| Sep 23 2012 |
6857 |
339.19 |
| Sep 23 2012 |
10894 |
357.65 |
| Aug 31 2012 |
3985 |
368.26 |
| Aug 31 2012 |
7645 |
362.47 |
| Aug 31 2012 |
6688 |
339.19 |
| Aug 31 2012 |
10718 |
357.65 |
| Aug 24 2012 |
3948 |
368.26 |
| Aug 24 2012 |
7579 |
362.47 |
| Aug 24 2012 |
6627 |
339.19 |
| Aug 24 2012 |
10658 |
357.65 |
| Aug 10 2012 |
3810 |
368.26 |
| Aug 10 2012 |
7409 |
362.47 |
| Aug 10 2012 |
6445 |
339.19 |
| Aug 10 2012 |
10496 |
357.65 |
| Aug 03 2012 |
3687 |
368.26 |
| Aug 03 2012 |
7278 |
362.47 |
| Aug 03 2012 |
6372 |
339.19 |
| Aug 03 2012 |
10405 |
357.65 |
| Jul 27 2012 |
3494 |
368.26 |
| Jul 27 2012 |
7379 |
364.68 |
| Jul 27 2012 |
5928 |
334.59 |
| Jul 27 2012 |
9762 |
353.11 |
| Jul 06 2012 |
3292 |
368.26 |
| Jul 06 2012 |
7175 |
364.68 |
| Jul 06 2012 |
5219 |
325.43 |
| Jul 06 2012 |
8888 |
345.99 |
| Jun 22 2012 |
3421 |
368.26 |
| Jun 22 2012 |
7261 |
367.3 |
| Jun 22 2012 |
4796 |
325.43 |
| Jun 22 2012 |
8056 |
340.89 |
| Jun 15 2012 |
3562 |
368.26 |
| Jun 15 2012 |
7165 |
367.3 |
| Jun 15 2012 |
5044 |
328.79 |
| Jun 15 2012 |
8812 |
344.3 |
| Jun 08 2012 |
3596 |
368.26 |
| Jun 08 2012 |
7061 |
367.3 |
| Jun 08 2012 |
5003 |
328.79 |
| Jun 08 2012 |
8732 |
344.3 |
| Jun 01 2012 |
3805 |
368.26 |
| Jun 01 2012 |
7075 |
367.3 |
| Jun 01 2012 |
5477 |
341.65 |
| Jun 01 2012 |
8712 |
344.3 |
| May 25 2012 |
3739 |
368.26 |
| May 25 2012 |
7445 |
381.1 |
| May 25 2012 |
4645 |
341.65 |
| May 25 2012 |
8139 |
344.3 |
| May 18 2012 |
3903 |
368.26 |
| May 18 2012 |
7544 |
381.1 |
| May 18 2012 |
5805 |
362.93 |
| May 18 2012 |
8254 |
344.3 |
| May 11 2012 |
3897 |
368.26 |
| May 11 2012 |
7406 |
381.1 |
| May 11 2012 |
5916 |
366.41 |
| May 11 2012 |
8203 |
343.34 |
| May 04 2012 |
3677 |
368.26 |
| May 04 2012 |
6928 |
381.97 |
| May 04 2012 |
6018 |
374.6 |
| May 04 2012 |
7991 |
342.47 |
| Apr 27 2012 |
3794 |
389.27 |
| Apr 27 2012 |
6778 |
394.16 |
| Apr 27 2012 |
6506 |
388.63 |
| Apr 27 2012 |
8752 |
353.46 |
| Apr 13 2012 |
2908 |
370.71 |
| Apr 13 2012 |
5373 |
394.16 |
| Apr 13 2012 |
6304 |
403 |
| Apr 13 2012 |
7581 |
344.7 |
| Apr 06 2012 |
4708 |
389.66 |
| Apr 06 2012 |
6490 |
417.45 |
| Apr 06 2012 |
8127 |
354.08 |
| Mar 27 2012 |
4558 |
389.66 |
| Mar 27 2012 |
6328 |
418.77 |
| Mar 27 2012 |
8616 |
362.63 |
| Sep 23 2011 |
730 |
342.89 |
| Sep 23 2011 |
10253 |
467.76 |
| Sep 23 2011 |
9545 |
450.87 |
| Sep 23 2011 |
10371 |
408.98 |
| Sep 16 2011 |
730 |
342.89 |
| Sep 16 2011 |
10235 |
467.76 |
| Sep 16 2011 |
10173 |
466.7 |
| Sep 16 2011 |
10215 |
407 |
| Sep 10 2011 |
730 |
342.89 |
| Sep 10 2011 |
10022 |
467.76 |
| Sep 10 2011 |
9965 |
466.7 |
| Sep 10 2011 |
9999 |
407 |
| Sep 02 2011 |
730 |
342.89 |
| Sep 02 2011 |
10273 |
477 |
| Sep 02 2011 |
9907 |
466.7 |
| Sep 02 2011 |
10021 |
408.46 |
| Aug 26 2011 |
730 |
342.89 |
| Aug 26 2011 |
10247 |
477 |
| Aug 26 2011 |
9902 |
466.7 |
| Aug 26 2011 |
10017 |
408.46 |
| Aug 19 2011 |
730 |
342.89 |
| Aug 19 2011 |
10044 |
477 |
| Aug 19 2011 |
9524 |
466.7 |
| Aug 19 2011 |
9269 |
408.46 |
| Aug 12 2011 |
731 |
342.89 |
| Aug 12 2011 |
9989 |
477 |
| Aug 12 2011 |
9307 |
466.7 |
| Aug 12 2011 |
9166 |
408.46 |
| Aug 05 2011 |
731 |
342.89 |
| Aug 05 2011 |
9938 |
477 |
| Aug 05 2011 |
9157 |
466.32 |
| Aug 05 2011 |
8077 |
392.66 |
| Jul 29 2011 |
731 |
342.89 |
| Jul 29 2011 |
11028 |
512.38 |
| Jul 29 2011 |
9061 |
466.32 |
| Jul 29 2011 |
9506 |
415.85 |
| Jul 22 2011 |
731 |
342.89 |
| Jul 22 2011 |
10555 |
512.38 |
| Jul 22 2011 |
8414 |
465.32 |
| Jul 22 2011 |
9413 |
421.2 |
| Jul 15 2011 |
731 |
342.89 |
| Jul 15 2011 |
10045 |
512.38 |
| Jul 15 2011 |
7957 |
465.32 |
| Jul 15 2011 |
9023 |
421.2 |
| Jul 08 2011 |
731 |
342.89 |
| Jul 08 2011 |
9604 |
512.38 |
| Jul 08 2011 |
7110 |
465.32 |
| Jul 08 2011 |
8529 |
421.2 |
| Jul 01 2011 |
903 |
342.89 |
| Jul 01 2011 |
7962 |
521.05 |
| Jul 01 2011 |
5151 |
465.32 |
| Jul 01 2011 |
7780 |
441.21 |
| Jun 17 2011 |
903 |
342.89 |
| Jun 17 2011 |
8384 |
565.79 |
| Jun 17 2011 |
4921 |
478.07 |
| Jun 17 2011 |
9368 |
483.19 |
| Jun 10 2011 |
903 |
342.89 |
| Jun 10 2011 |
8107 |
565.79 |
| Jun 10 2011 |
5892 |
518.77 |
| Jun 10 2011 |
10880 |
526.06 |
| Jun 03 2011 |
903 |
342.89 |
| Jun 03 2011 |
7552 |
565.79 |
| Jun 03 2011 |
5392 |
518.77 |
| Jun 03 2011 |
10176 |
526.06 |
| May 29 2011 |
966 |
342.89 |
| May 29 2011 |
7427 |
565.79 |
| May 29 2011 |
5557 |
542.45 |
| May 29 2011 |
10697 |
547.12 |
| May 06 2011 |
7263 |
565.79 |
| May 06 2011 |
4877 |
542.45 |
| May 06 2011 |
10514 |
557.1 |
| Apr 22 2011 |
7549 |
570.43 |
| Apr 22 2011 |
5375 |
548.05 |
| Apr 22 2011 |
11117 |
563.21 |
| Apr 01 2011 |
2787 |
592.5 |
| Apr 01 2011 |
7590 |
582.5 |
| Apr 01 2011 |
6509 |
564.5 |
| Apr 01 2011 |
10989 |
577.3 |
| Apr 15 2010 |
784 |
291.66 |
| Apr 15 2010 |
2053 |
291.66 |
| Apr 02 2010 |
651 |
291.66 |
| Apr 02 2010 |
1754 |
291.66 |
| Aug 30 2009 |
534 |
291.66 |
| Aug 30 2009 |
1160 |
291.66 |
| Aug 15 2009 |
534 |
291.66 |
| Aug 15 2009 |
1182 |
291.66 |
| Aug 01 2009 |
537 |
291.66 |
| Aug 01 2009 |
1197 |
291.66 |
| Jul 15 2009 |
530 |
291.66 |
| Jul 15 2009 |
1197 |
291.66 |
| Jul 01 2009 |
533 |
291.66 |
| Jul 01 2009 |
1094 |
291.66 |
| Jun 15 2009 |
1098 |
291.66 |
| Jun 01 2009 |
524 |
291.66 |
| Jun 01 2009 |
1034 |
291.66 |
| May 15 2009 |
524 |
291.66 |
| May 15 2009 |
1061 |
291.66 |
| May 01 2009 |
494 |
291.66 |
| May 01 2009 |
994 |
291.66 |
