| May 12 2017 |
2545 |
350.38 |
| May 12 2017 |
6143 |
375.46 |
| May 12 2017 |
7629 |
375.46 |
| May 05 2017 |
2664 |
350.38 |
| May 05 2017 |
6181 |
375.46 |
| May 05 2017 |
7699 |
375.46 |
| Apr 28 2017 |
2670 |
350.38 |
| Apr 28 2017 |
6060 |
375.46 |
| Apr 28 2017 |
7659 |
375.46 |
| Apr 21 2017 |
2700 |
350.38 |
| Apr 21 2017 |
7422 |
389.04 |
| Apr 21 2017 |
9363 |
389.04 |
| Apr 14 2017 |
2797 |
350.38 |
| Apr 14 2017 |
7455 |
389.04 |
| Apr 14 2017 |
9392 |
389.04 |
| Apr 07 2017 |
2794 |
350.38 |
| Apr 07 2017 |
7548 |
389.04 |
| Apr 07 2017 |
9259 |
389.04 |
| Mar 31 2017 |
2866 |
350.38 |
| Mar 31 2017 |
7778 |
389.04 |
| Mar 31 2017 |
9442 |
389.04 |
| Mar 24 2017 |
2793 |
350.38 |
| Mar 24 2017 |
7699 |
389.04 |
| Mar 24 2017 |
9330 |
389.04 |
| Mar 17 2017 |
2813 |
350.38 |
| Mar 17 2017 |
7777 |
389.04 |
| Mar 17 2017 |
9396 |
389.04 |
| Mar 10 2017 |
2802 |
350.38 |
| Mar 10 2017 |
7881 |
389.04 |
| Mar 10 2017 |
9460 |
389.04 |
| Mar 03 2017 |
2809 |
350.38 |
| Mar 03 2017 |
7809 |
389.04 |
| Mar 03 2017 |
9436 |
389.04 |
| Feb 24 2017 |
2841 |
350.38 |
| Feb 24 2017 |
7775 |
389.04 |
| Feb 24 2017 |
9480 |
389.04 |
| Feb 17 2017 |
2784 |
350.38 |
| Feb 17 2017 |
7626 |
389.04 |
| Feb 17 2017 |
9530 |
389.04 |
| Feb 10 2017 |
2816 |
350.38 |
| Feb 10 2017 |
7651 |
389.04 |
| Feb 10 2017 |
9587 |
389.04 |
| Feb 03 2017 |
2817 |
350.38 |
| Feb 03 2017 |
7670 |
389.04 |
| Feb 03 2017 |
9601 |
389.04 |
| Jan 27 2017 |
2815 |
350.38 |
| Jan 27 2017 |
7685 |
389.04 |
| Jan 27 2017 |
9602 |
389.04 |
| Jan 20 2017 |
2814 |
350.38 |
| Jan 20 2017 |
7683 |
389.04 |
| Jan 20 2017 |
9596 |
389.04 |
| Jan 13 2017 |
2814 |
350.38 |
| Jan 13 2017 |
7686 |
389.04 |
| Jan 13 2017 |
9605 |
389.04 |
| Jan 06 2017 |
2814 |
350.38 |
| Jan 06 2017 |
7676 |
389.04 |
| Jan 06 2017 |
9586 |
389.04 |
| Dec 30 2016 |
2823 |
350.38 |
| Dec 30 2016 |
7680 |
389.04 |
| Dec 30 2016 |
9587 |
389.04 |
| Dec 23 2016 |
2823 |
350.38 |
| Dec 23 2016 |
7680 |
389.04 |
| Dec 23 2016 |
9587 |
389.04 |
| Dec 16 2016 |
2823 |
350.38 |
| Dec 16 2016 |
7683 |
389.04 |
| Dec 16 2016 |
9587 |
389.04 |
| Dec 09 2016 |
2823 |
350.38 |
| Dec 09 2016 |
7686 |
389.04 |
| Dec 09 2016 |
9587 |
389.04 |
| Dec 02 2016 |
2823 |
350.38 |
| Dec 02 2016 |
7686 |
389.04 |
| Dec 02 2016 |
9588 |
389.04 |
| Nov 25 2016 |
10446 |
416.2 |
| Nov 25 2016 |
13071 |
416.2 |
| Nov 18 2016 |
10446 |
416.2 |
| Nov 18 2016 |
13071 |
416.2 |
| Nov 11 2016 |
10446 |
416.2 |
| Nov 11 2016 |
13065 |
416.2 |
| Nov 04 2016 |
10446 |
416.2 |
| Nov 04 2016 |
13065 |
416.2 |
| Oct 28 2016 |
10447 |
416.2 |
| Oct 28 2016 |
13083 |
416.2 |
| Oct 21 2016 |
10442 |
416.2 |
| Oct 21 2016 |
13088 |
416.2 |
| Oct 14 2016 |
10450 |
416.2 |
| Oct 14 2016 |
13115 |
416.2 |
| Oct 07 2016 |
10464 |
416.2 |
| Oct 07 2016 |
13133 |
416.2 |
| Sep 30 2016 |
10486 |
416.2 |
| Sep 30 2016 |
13143 |
416.2 |
| Sep 23 2016 |
10477 |
416.2 |
| Sep 23 2016 |
13050 |
416.2 |
| Sep 16 2016 |
10539 |
416.2 |
| Sep 16 2016 |
13076 |
416.2 |
| Sep 09 2016 |
10609 |
416.2 |
| Sep 09 2016 |
13140 |
416.2 |
| Sep 02 2016 |
10746 |
416.2 |
| Sep 02 2016 |
13283 |
416.2 |
| Aug 26 2016 |
10802 |
416.2 |
| Aug 26 2016 |
13041 |
416.2 |
| Aug 19 2016 |
10846 |
416.2 |
| Aug 19 2016 |
13067 |
416.2 |
| Aug 12 2016 |
10967 |
416.2 |
| Aug 12 2016 |
14320 |
416.2 |
| Aug 05 2016 |
10970 |
416.2 |
| Aug 05 2016 |
14459 |
416.2 |
| Jul 29 2016 |
11017 |
416.2 |
| Jul 29 2016 |
14587 |
416.2 |
| Jul 22 2016 |
11198 |
416.2 |
| Jul 22 2016 |
14751 |
416.2 |
| Jun 22 2016 |
11489 |
416.2 |
| Jun 22 2016 |
15722 |
416.2 |
| Jun 15 2016 |
11545 |
416.2 |
| Jun 15 2016 |
15899 |
416.2 |
| Jun 08 2016 |
11624 |
416.2 |
| Jun 08 2016 |
15940 |
416.2 |
| Jun 01 2016 |
11710 |
416.2 |
| Jun 01 2016 |
16210 |
416.2 |
| May 25 2016 |
11687 |
416.2 |
| May 25 2016 |
16156 |
416.2 |
| May 18 2016 |
11798 |
416.2 |
| May 18 2016 |
16292 |
416.2 |
| May 11 2016 |
11715 |
416.2 |
| May 11 2016 |
16259 |
416.2 |
| May 04 2016 |
11623 |
416.2 |
| May 04 2016 |
16194 |
416.2 |
| Apr 27 2016 |
11874 |
416.2 |
| Apr 27 2016 |
16452 |
416.2 |
| Jun 03 2015 |
11762 |
411.18 |
| Jun 03 2015 |
17087 |
411.18 |
| May 27 2015 |
11748 |
411.18 |
| May 27 2015 |
16917 |
411.18 |
| May 20 2015 |
13152 |
424.12 |
| May 20 2015 |
18912 |
424.12 |
| May 13 2015 |
13116 |
424.12 |
| May 13 2015 |
18987 |
424.12 |
| May 06 2015 |
12795 |
424.12 |
| May 06 2015 |
18636 |
424.12 |
| Apr 29 2015 |
12939 |
424.12 |
| Apr 29 2015 |
18920 |
424.12 |
| Apr 22 2015 |
13005 |
424.12 |
| Apr 22 2015 |
19001 |
424.12 |
| Apr 15 2015 |
12936 |
424.12 |
| Apr 15 2015 |
18891 |
424.12 |
| Apr 08 2015 |
13105 |
424.12 |
| Apr 08 2015 |
18981 |
424.12 |
| Apr 01 2015 |
12178 |
413.65 |
| Apr 01 2015 |
17762 |
413.65 |
| Mar 25 2015 |
12039 |
413.65 |
| Mar 25 2015 |
17238 |
413.65 |
| Mar 18 2015 |
11866 |
413.65 |
| Mar 18 2015 |
16850 |
413.65 |
| Mar 11 2015 |
11966 |
413.65 |
| Mar 11 2015 |
17344 |
413.65 |
| Mar 04 2015 |
12134 |
413.65 |
| Mar 04 2015 |
17528 |
413.65 |
| Feb 25 2015 |
12061 |
413.65 |
| Feb 25 2015 |
17533 |
413.65 |
| Feb 18 2015 |
12129 |
413.65 |
| Feb 18 2015 |
17573 |
413.65 |
| Feb 11 2015 |
12175 |
413.65 |
| Feb 11 2015 |
17598 |
413.65 |
| Feb 04 2015 |
12163 |
413.65 |
| Feb 04 2015 |
17621 |
413.65 |
| Jan 28 2015 |
12177 |
413.65 |
| Jan 28 2015 |
17615 |
413.65 |
| Jan 21 2015 |
12169 |
413.65 |
| Jan 21 2015 |
17629 |
413.65 |
| Jan 14 2015 |
12174 |
413.65 |
| Jan 14 2015 |
17654 |
413.65 |
| Jan 07 2015 |
12157 |
413.65 |
| Jan 07 2015 |
17640 |
413.65 |
| Dec 31 2014 |
12158 |
413.65 |
| Dec 31 2014 |
17646 |
413.65 |
| Dec 24 2014 |
12158 |
413.65 |
| Dec 24 2014 |
17646 |
413.65 |
| Dec 17 2014 |
12143 |
413.65 |
| Dec 17 2014 |
17640 |
413.65 |
| Dec 10 2014 |
12143 |
413.65 |
| Dec 10 2014 |
17640 |
413.65 |
| Dec 03 2014 |
12143 |
413.65 |
| Dec 03 2014 |
17641 |
413.65 |
| Nov 26 2014 |
12143 |
413.65 |
| Nov 26 2014 |
17641 |
413.65 |
| Nov 19 2014 |
12143 |
413.65 |
| Nov 19 2014 |
17641 |
413.65 |
| Nov 12 2014 |
12143 |
413.65 |
| Nov 12 2014 |
17641 |
413.65 |
| Nov 05 2014 |
12143 |
413.65 |
| Nov 05 2014 |
17641 |
413.65 |
| Oct 29 2014 |
12143 |
413.65 |
| Oct 29 2014 |
17640 |
413.65 |
| Oct 22 2014 |
12104 |
413.65 |
| Oct 22 2014 |
17661 |
413.65 |
| Oct 15 2014 |
12086 |
413.65 |
| Oct 15 2014 |
17617 |
413.65 |
| Oct 08 2014 |
12069 |
413.65 |
| Oct 08 2014 |
17603 |
413.65 |
| Oct 01 2014 |
12084 |
413.65 |
| Oct 01 2014 |
17625 |
413.65 |
| Sep 24 2014 |
12039 |
413.65 |
| Sep 24 2014 |
17618 |
413.65 |
| Sep 17 2014 |
12108 |
413.65 |
| Sep 17 2014 |
17582 |
413.65 |
| Sep 10 2014 |
11995 |
413.65 |
| Sep 10 2014 |
17594 |
413.65 |
| Sep 03 2014 |
11990 |
413.65 |
| Sep 03 2014 |
17635 |
413.65 |
| Aug 27 2014 |
12097 |
413.65 |
| Aug 27 2014 |
17687 |
413.65 |
| Aug 20 2014 |
12055 |
413.65 |
| Aug 20 2014 |
17703 |
413.65 |
| Aug 13 2014 |
12098 |
413.65 |
| Aug 13 2014 |
17757 |
413.65 |
| Aug 06 2014 |
12140 |
413.65 |
| Aug 06 2014 |
17829 |
413.65 |
| Jul 30 2014 |
12141 |
413.65 |
| Jul 30 2014 |
17959 |
413.65 |
| Jul 23 2014 |
12061 |
413.65 |
| Jul 23 2014 |
17885 |
413.65 |
| Jul 16 2014 |
12051 |
413.65 |
| Jul 16 2014 |
17898 |
413.65 |
| Jul 09 2014 |
12143 |
413.65 |
| Jul 09 2014 |
17864 |
413.65 |
| Jul 02 2014 |
12257 |
413.65 |
| Jul 02 2014 |
18041 |
413.65 |
| Jun 25 2014 |
12388 |
413.65 |
| Jun 25 2014 |
18069 |
413.65 |
| Jun 18 2014 |
12488 |
413.65 |
| Jun 18 2014 |
18071 |
413.65 |
| Jun 11 2014 |
12503 |
413.65 |
| Jun 11 2014 |
18247 |
413.65 |
| Jun 04 2014 |
10998 |
395.95 |
| Jun 04 2014 |
15845 |
395.95 |
| May 28 2014 |
11267 |
398.19 |
| May 28 2014 |
16206 |
398.19 |
| May 21 2014 |
11335 |
398.19 |
| May 21 2014 |
16279 |
398.19 |
| May 14 2014 |
7884 |
360.9 |
| May 14 2014 |
11257 |
360.9 |
| May 07 2014 |
7823 |
360.9 |
| May 07 2014 |
11141 |
360.9 |
| Apr 30 2014 |
8118 |
360.9 |
| Apr 30 2014 |
11441 |
360.9 |
| Apr 23 2014 |
6368 |
338.62 |
| Apr 23 2014 |
9000 |
338.62 |
| Apr 16 2014 |
6376 |
338.62 |
| Apr 16 2014 |
8996 |
338.62 |
| Apr 09 2014 |
7299 |
349.7 |
| Apr 09 2014 |
10337 |
349.7 |
| Apr 02 2014 |
7399 |
349.7 |
| Apr 02 2014 |
10118 |
349.7 |
| Mar 26 2014 |
7588 |
349.7 |
| Mar 26 2014 |
10204 |
349.7 |
| Mar 19 2014 |
7650 |
349.7 |
| Mar 19 2014 |
10239 |
349.7 |
| Mar 12 2014 |
7694 |
349.7 |
| Mar 12 2014 |
10347 |
349.7 |
| Mar 05 2014 |
7691 |
349.7 |
| Mar 05 2014 |
10302 |
349.7 |
| Feb 26 2014 |
7731 |
349.7 |
| Feb 26 2014 |
10342 |
349.7 |
| Feb 19 2014 |
7773 |
349.7 |
| Feb 19 2014 |
10393 |
349.7 |
| Feb 12 2014 |
7788 |
349.7 |
| Feb 12 2014 |
10404 |
349.7 |
| Feb 05 2014 |
7887 |
349.7 |
| Feb 05 2014 |
10478 |
349.7 |
| Jan 29 2014 |
7947 |
349.7 |
| Jan 29 2014 |
10506 |
349.7 |
| Jan 22 2014 |
7941 |
349.7 |
| Jan 22 2014 |
10474 |
349.7 |
| Jan 15 2014 |
7977 |
349.7 |
| Jan 15 2014 |
10503 |
349.7 |
| Jan 08 2014 |
7991 |
349.7 |
| Jan 08 2014 |
10507 |
349.7 |
| Jan 01 2014 |
7992 |
349.7 |
| Jan 01 2014 |
10509 |
349.7 |
| Dec 25 2013 |
7992 |
349.7 |
| Dec 25 2013 |
10510 |
349.7 |
| Dec 18 2013 |
7992 |
349.7 |
| Dec 18 2013 |
10510 |
349.7 |
| Dec 11 2013 |
7992 |
349.7 |
| Dec 11 2013 |
10509 |
349.7 |
| Dec 04 2013 |
7993 |
349.7 |
| Dec 04 2013 |
10510 |
349.7 |
| Nov 27 2013 |
7993 |
349.7 |
| Nov 27 2013 |
10510 |
349.7 |
| Nov 20 2013 |
7993 |
349.7 |
| Nov 20 2013 |
10511 |
349.7 |
| Nov 13 2013 |
7993 |
349.7 |
| Nov 13 2013 |
10511 |
349.7 |
| Nov 06 2013 |
7993 |
349.7 |
| Nov 06 2013 |
10511 |
349.7 |
| Oct 30 2013 |
7993 |
349.7 |
| Oct 30 2013 |
10511 |
349.7 |
| Oct 23 2013 |
7992 |
349.7 |
| Oct 23 2013 |
10508 |
349.7 |
| Oct 16 2013 |
7980 |
349.7 |
| Oct 16 2013 |
10510 |
349.7 |
| Oct 09 2013 |
7976 |
349.7 |
| Oct 09 2013 |
10474 |
349.7 |
| Oct 02 2013 |
7969 |
349.7 |
| Oct 02 2013 |
10472 |
349.7 |
| Sep 25 2013 |
7908 |
349.7 |
| Sep 25 2013 |
10437 |
349.7 |
| Sep 18 2013 |
7889 |
349.7 |
| Sep 18 2013 |
10366 |
349.7 |
| Sep 11 2013 |
7875 |
349.7 |
| Sep 11 2013 |
10309 |
349.7 |
| Sep 04 2013 |
7896 |
349.7 |
| Sep 04 2013 |
10342 |
349.7 |
| Aug 28 2013 |
7909 |
349.7 |
| Aug 28 2013 |
10362 |
349.7 |
| Aug 21 2013 |
7959 |
349.7 |
| Aug 21 2013 |
10418 |
349.7 |
| Aug 14 2013 |
8010 |
349.7 |
| Aug 14 2013 |
10158 |
349.7 |
| Aug 07 2013 |
7388 |
340.55 |
| Aug 07 2013 |
9305 |
340.55 |
| Jul 31 2013 |
7441 |
340.55 |
| Jul 31 2013 |
9370 |
340.55 |
| Jul 24 2013 |
7490 |
340.55 |
| Jul 24 2013 |
9408 |
340.55 |
| Jul 17 2013 |
7521 |
340.55 |
| Jul 17 2013 |
9417 |
340.55 |
| Jul 10 2013 |
7620 |
340.55 |
| Jul 10 2013 |
9530 |
340.55 |
| Jul 03 2013 |
6146 |
320.39 |
| Jul 03 2013 |
7526 |
320.39 |
| Jun 26 2013 |
6309 |
320.39 |
| Jun 26 2013 |
7657 |
320.39 |
| Jun 19 2013 |
6411 |
320.39 |
| Jun 19 2013 |
7740 |
320.39 |
| Jun 12 2013 |
6456 |
320.39 |
| Jun 12 2013 |
7847 |
320.39 |
| Jun 05 2013 |
6373 |
320.39 |
| Jun 05 2013 |
7770 |
320.39 |
| May 29 2013 |
6425 |
320.39 |
| May 29 2013 |
7785 |
320.39 |
| May 22 2013 |
6534 |
320.39 |
| May 22 2013 |
7964 |
320.39 |
| May 15 2013 |
4133 |
305 |
| May 15 2013 |
7956 |
337.36 |
| May 15 2013 |
7988 |
320.24 |
| May 08 2013 |
5923 |
333.65 |
| May 08 2013 |
7930 |
337.36 |
| May 08 2013 |
7932 |
320.24 |
| May 01 2013 |
6103 |
333.65 |
| May 01 2013 |
7708 |
333.24 |
| May 01 2013 |
8052 |
320.24 |
| Apr 24 2013 |
5952 |
333.65 |
| Apr 24 2013 |
8498 |
342.86 |
| Apr 24 2013 |
8770 |
328.21 |
| Apr 17 2013 |
6044 |
333.65 |
| Apr 17 2013 |
8045 |
336.9 |
| Apr 17 2013 |
8880 |
328.21 |
| Apr 10 2013 |
6111 |
333.65 |
| Apr 10 2013 |
7936 |
336.9 |
| Apr 10 2013 |
8896 |
328.21 |
| Apr 03 2013 |
6105 |
333.65 |
| Apr 03 2013 |
7919 |
336.9 |
| Apr 03 2013 |
8914 |
328.21 |
| Mar 27 2013 |
6225 |
333.65 |
| Mar 27 2013 |
7926 |
336.9 |
| Mar 27 2013 |
8972 |
328.21 |
| Mar 20 2013 |
6209 |
333.65 |
| Mar 20 2013 |
7819 |
336.9 |
| Mar 20 2013 |
8940 |
328.21 |
| Mar 13 2013 |
3263 |
305 |
| Mar 13 2013 |
8953 |
328.21 |
| Oct 19 2012 |
5792 |
333.65 |
| Oct 19 2012 |
9759 |
373.31 |
| Oct 19 2012 |
11467 |
362.22 |
| Sep 23 2012 |
5768 |
333.65 |
| Sep 23 2012 |
9610 |
372.26 |
| Sep 23 2012 |
10921 |
357.78 |
| Aug 31 2012 |
5600 |
333.65 |
| Aug 31 2012 |
9388 |
372.26 |
| Aug 31 2012 |
10745 |
357.78 |
| Aug 24 2012 |
5552 |
333.65 |
| Aug 24 2012 |
9304 |
372.26 |
| Aug 24 2012 |
10682 |
357.78 |
| Aug 10 2012 |
5450 |
333.65 |
| Aug 10 2012 |
7236 |
349.55 |
| Aug 10 2012 |
8993 |
343.67 |
| Aug 03 2012 |
5361 |
333.65 |
| Aug 03 2012 |
7153 |
349.55 |
| Aug 03 2012 |
8906 |
343.67 |
| Jul 27 2012 |
5329 |
333.65 |
| Jul 27 2012 |
7708 |
358.7 |
| Jul 27 2012 |
8786 |
343.67 |
| Jul 06 2012 |
5203 |
333.65 |
| Jul 06 2012 |
7394 |
358.7 |
| Jul 06 2012 |
8649 |
343.67 |
| Jun 22 2012 |
5185 |
333.65 |
| Jun 22 2012 |
7429 |
333.65 |
| Jun 15 2012 |
5108 |
333.65 |
| Jun 15 2012 |
7858 |
333.65 |
| Jun 08 2012 |
5035 |
333.65 |
| Jun 08 2012 |
7800 |
333.65 |
| Jun 01 2012 |
5081 |
333.65 |
| Jun 01 2012 |
7789 |
333.65 |
