| Apr 20 2018 |
11926 |
458.19 |
| Apr 20 2018 |
13470 |
437.17 |
| Apr 13 2018 |
11811 |
458.19 |
| Apr 13 2018 |
13421 |
437.17 |
| Apr 06 2018 |
12064 |
458.19 |
| Apr 06 2018 |
13503 |
437.17 |
| Mar 30 2018 |
12335 |
458.19 |
| Mar 30 2018 |
13706 |
437.17 |
| Mar 23 2018 |
12511 |
458.19 |
| Mar 23 2018 |
13826 |
437.17 |
| Mar 16 2018 |
12369 |
458.19 |
| Mar 16 2018 |
13798 |
437.17 |
| Mar 09 2018 |
12343 |
458.19 |
| Mar 09 2018 |
13743 |
437.17 |
| Mar 02 2018 |
12395 |
458.19 |
| Mar 02 2018 |
13930 |
437.17 |
| Feb 23 2018 |
12514 |
458.19 |
| Feb 23 2018 |
14040 |
437.17 |
| Feb 16 2018 |
12530 |
458.19 |
| Feb 16 2018 |
14056 |
437.17 |
| Feb 09 2018 |
12388 |
458.19 |
| Feb 09 2018 |
13976 |
437.17 |
| Feb 02 2018 |
12346 |
458.19 |
| Feb 02 2018 |
13897 |
437.17 |
| Jan 26 2018 |
12387 |
458.19 |
| Jan 26 2018 |
13925 |
437.17 |
| Jan 19 2018 |
12399 |
458.19 |
| Jan 19 2018 |
13938 |
437.17 |
| Jan 12 2018 |
12423 |
458.19 |
| Jan 12 2018 |
13944 |
437.17 |
| Jan 05 2018 |
12423 |
458.19 |
| Jan 05 2018 |
13964 |
437.17 |
| Dec 29 2017 |
12423 |
458.19 |
| Dec 29 2017 |
13964 |
437.17 |
| Dec 22 2017 |
12423 |
458.19 |
| Dec 22 2017 |
13965 |
437.17 |
| Dec 15 2017 |
12423 |
458.19 |
| Dec 15 2017 |
13962 |
437.17 |
| Dec 08 2017 |
12423 |
458.19 |
| Dec 08 2017 |
13962 |
437.17 |
| Dec 01 2017 |
12423 |
458.19 |
| Dec 01 2017 |
13962 |
437.17 |
| Nov 24 2017 |
12423 |
458.19 |
| Nov 24 2017 |
13962 |
437.17 |
| Nov 17 2017 |
12423 |
458.19 |
| Nov 17 2017 |
13962 |
437.17 |
| Nov 10 2017 |
12434 |
458.19 |
| Nov 10 2017 |
13972 |
437.17 |
| Nov 03 2017 |
12434 |
458.19 |
| Nov 03 2017 |
13973 |
437.17 |
| Oct 27 2017 |
12466 |
458.19 |
| Oct 27 2017 |
14017 |
437.17 |
| Oct 20 2017 |
12387 |
458.19 |
| Oct 20 2017 |
13973 |
437.17 |
| Oct 13 2017 |
12426 |
458.19 |
| Oct 13 2017 |
13992 |
437.17 |
| Oct 06 2017 |
12424 |
458.19 |
| Oct 06 2017 |
13990 |
437.17 |
| Sep 29 2017 |
12422 |
458.19 |
| Sep 29 2017 |
13909 |
437.17 |
| Sep 22 2017 |
12597 |
458.19 |
| Sep 22 2017 |
14036 |
437.17 |
| Sep 15 2017 |
12603 |
458.19 |
| Sep 15 2017 |
14112 |
437.17 |
| Sep 08 2017 |
12533 |
458.19 |
| Sep 08 2017 |
14204 |
437.17 |
| Sep 01 2017 |
12566 |
458.19 |
| Sep 01 2017 |
14241 |
437.17 |
| Aug 25 2017 |
12921 |
458.19 |
| Aug 25 2017 |
14611 |
437.17 |
| Aug 18 2017 |
12954 |
458.19 |
| Aug 18 2017 |
14693 |
437.17 |
| Aug 11 2017 |
13018 |
458.19 |
| Aug 11 2017 |
14738 |
437.17 |
| Aug 04 2017 |
13096 |
458.19 |
| Aug 04 2017 |
14925 |
437.17 |
| Jul 28 2017 |
13189 |
458.19 |
| Jul 28 2017 |
15041 |
437.17 |
| Jul 21 2017 |
13272 |
458.19 |
| Jul 21 2017 |
15182 |
437.17 |
| Jul 14 2017 |
13359 |
458.19 |
| Jul 14 2017 |
15238 |
437.17 |
| Jul 07 2017 |
13399 |
458.19 |
| Jul 07 2017 |
15289 |
437.17 |
| Jun 30 2017 |
13429 |
458.19 |
| Jun 30 2017 |
15347 |
437.17 |
| Jun 23 2017 |
13612 |
458.19 |
| Jun 23 2017 |
15466 |
437.17 |
| Jun 16 2017 |
13648 |
458.19 |
| Jun 16 2017 |
15456 |
437.17 |
| Jun 09 2017 |
13517 |
458.19 |
| Jun 09 2017 |
15337 |
437.17 |
| Jun 02 2017 |
13838 |
458.19 |
| Jun 02 2017 |
15597 |
437.17 |
| May 26 2017 |
13862 |
458.19 |
| May 26 2017 |
15667 |
437.17 |
| May 19 2017 |
14227 |
458.19 |
| May 19 2017 |
15853 |
437.17 |
| May 12 2017 |
14300 |
458.19 |
| May 12 2017 |
15926 |
437.17 |
| May 05 2017 |
4103 |
387.05 |
| May 05 2017 |
11568 |
433.58 |
| May 05 2017 |
10436 |
419.49 |
| May 05 2017 |
10632 |
399.27 |
| Apr 28 2017 |
4118 |
387.05 |
| Apr 28 2017 |
11485 |
433.58 |
| Apr 28 2017 |
10266 |
419.49 |
| Apr 28 2017 |
10554 |
399.27 |
| Apr 21 2017 |
4179 |
387.05 |
| Apr 21 2017 |
6477 |
384.36 |
| Apr 21 2017 |
6034 |
373.39 |
| Apr 21 2017 |
6881 |
367.59 |
| Apr 14 2017 |
4307 |
387.05 |
| Apr 14 2017 |
6542 |
384.36 |
| Apr 14 2017 |
6111 |
373.85 |
| Apr 14 2017 |
7106 |
369.02 |
| Apr 07 2017 |
4308 |
387.05 |
| Apr 07 2017 |
6480 |
384.36 |
| Apr 07 2017 |
6178 |
373.85 |
| Apr 07 2017 |
6978 |
369.02 |
| Mar 31 2017 |
4433 |
387.05 |
| Mar 31 2017 |
6537 |
384.36 |
| Mar 31 2017 |
6364 |
373.85 |
| Mar 31 2017 |
7116 |
369.02 |
| Mar 24 2017 |
4332 |
387.05 |
| Mar 24 2017 |
6422 |
384.36 |
| Mar 24 2017 |
6310 |
373.85 |
| Mar 24 2017 |
7037 |
369.02 |
| Mar 17 2017 |
4380 |
387.05 |
| Mar 17 2017 |
6522 |
384.36 |
| Mar 17 2017 |
6391 |
373.85 |
| Mar 17 2017 |
7079 |
369.02 |
| Mar 10 2017 |
4356 |
387.05 |
| Mar 10 2017 |
6531 |
384.36 |
| Mar 10 2017 |
6457 |
373.85 |
| Mar 10 2017 |
7122 |
369.02 |
| Mar 03 2017 |
4353 |
387.05 |
| Mar 03 2017 |
6543 |
384.36 |
| Mar 03 2017 |
6418 |
373.85 |
| Mar 03 2017 |
7131 |
369.02 |
| Feb 24 2017 |
4413 |
387.05 |
| Feb 24 2017 |
6616 |
384.36 |
| Feb 24 2017 |
6391 |
373.85 |
| Feb 24 2017 |
7159 |
369.02 |
| Feb 17 2017 |
4337 |
387.05 |
| Feb 17 2017 |
6653 |
384.36 |
| Feb 17 2017 |
6239 |
373.85 |
| Feb 17 2017 |
7220 |
369.02 |
| Feb 10 2017 |
4382 |
387.05 |
| Feb 10 2017 |
6733 |
384.36 |
| Feb 10 2017 |
6258 |
373.85 |
| Feb 10 2017 |
7246 |
369.02 |
| Feb 03 2017 |
4375 |
387.05 |
| Feb 03 2017 |
6748 |
384.36 |
| Feb 03 2017 |
6273 |
373.85 |
| Feb 03 2017 |
7264 |
369.02 |
| Jan 27 2017 |
4372 |
387.05 |
| Jan 27 2017 |
6729 |
384.36 |
| Jan 27 2017 |
6282 |
373.85 |
| Jan 27 2017 |
7261 |
369.02 |
| Jan 20 2017 |
4373 |
387.05 |
| Jan 20 2017 |
6724 |
384.36 |
| Jan 20 2017 |
6289 |
373.85 |
| Jan 20 2017 |
7266 |
369.02 |
| Jan 13 2017 |
4373 |
387.05 |
| Jan 13 2017 |
6733 |
384.36 |
| Jan 13 2017 |
6290 |
373.85 |
| Jan 13 2017 |
7275 |
369.02 |
| Jan 06 2017 |
4373 |
387.05 |
| Jan 06 2017 |
6733 |
384.36 |
| Jan 06 2017 |
6289 |
373.85 |
| Jan 06 2017 |
7261 |
369.02 |
| Dec 30 2016 |
4379 |
387.05 |
| Dec 30 2016 |
6733 |
384.36 |
| Dec 30 2016 |
6293 |
373.85 |
| Dec 30 2016 |
7266 |
369.02 |
| Dec 23 2016 |
4379 |
387.05 |
| Dec 23 2016 |
6733 |
384.36 |
| Dec 23 2016 |
6293 |
373.85 |
| Dec 23 2016 |
7266 |
369.02 |
| Dec 16 2016 |
4379 |
387.05 |
| Dec 16 2016 |
6733 |
384.36 |
| Dec 16 2016 |
6289 |
373.85 |
| Dec 16 2016 |
7272 |
369.02 |
| Dec 09 2016 |
4379 |
387.05 |
| Dec 09 2016 |
6730 |
384.36 |
| Dec 09 2016 |
6287 |
373.85 |
| Dec 09 2016 |
7273 |
369.02 |
| Dec 02 2016 |
4379 |
387.05 |
| Dec 02 2016 |
6730 |
384.36 |
| Dec 02 2016 |
6287 |
373.85 |
| Dec 02 2016 |
7273 |
369.02 |
| Nov 25 2016 |
4373 |
387.05 |
| Nov 25 2016 |
6730 |
384.36 |
| Nov 25 2016 |
6282 |
373.85 |
| Nov 25 2016 |
7270 |
369.02 |
| Nov 18 2016 |
4373 |
387.05 |
| Nov 18 2016 |
6730 |
384.36 |
| Nov 18 2016 |
6282 |
373.85 |
| Nov 18 2016 |
7270 |
369.02 |
| Nov 11 2016 |
4373 |
387.05 |
| Nov 11 2016 |
6723 |
384.36 |
| Nov 11 2016 |
6282 |
373.85 |
| Nov 11 2016 |
7264 |
369.02 |
| Nov 04 2016 |
4373 |
387.05 |
| Nov 04 2016 |
6723 |
384.36 |
| Nov 04 2016 |
6282 |
373.85 |
| Nov 04 2016 |
7264 |
369.02 |
| Oct 28 2016 |
4368 |
387.05 |
| Oct 28 2016 |
6737 |
384.36 |
| Oct 28 2016 |
6282 |
373.85 |
| Oct 28 2016 |
7275 |
369.02 |
| Oct 21 2016 |
4368 |
387.05 |
| Oct 21 2016 |
6742 |
384.36 |
| Oct 21 2016 |
6277 |
373.85 |
| Oct 21 2016 |
7277 |
369.02 |
| Oct 14 2016 |
4380 |
387.05 |
| Oct 14 2016 |
6748 |
384.36 |
| Oct 14 2016 |
6303 |
373.85 |
| Oct 14 2016 |
7311 |
369.02 |
| Oct 07 2016 |
4379 |
387.05 |
| Oct 07 2016 |
6739 |
384.36 |
| Oct 07 2016 |
6309 |
373.85 |
| Oct 07 2016 |
7314 |
369.02 |
| Sep 30 2016 |
4412 |
387.05 |
| Sep 30 2016 |
6746 |
384.36 |
| Sep 30 2016 |
6316 |
373.85 |
| Sep 30 2016 |
7320 |
369.02 |
| Sep 23 2016 |
4389 |
387.05 |
| Sep 23 2016 |
6686 |
384.36 |
| Sep 23 2016 |
6317 |
373.85 |
| Sep 23 2016 |
7281 |
369.02 |
| Sep 16 2016 |
4390 |
387.05 |
| Sep 16 2016 |
6658 |
384.36 |
| Sep 16 2016 |
6354 |
373.85 |
| Sep 16 2016 |
7292 |
369.02 |
| Sep 09 2016 |
2754 |
345.38 |
| Sep 09 2016 |
4097 |
352.23 |
| Sep 09 2016 |
7229 |
382.57 |
| Sep 09 2016 |
5331 |
349.14 |
| Sep 02 2016 |
2804 |
345.38 |
| Sep 02 2016 |
4113 |
352.23 |
| Sep 02 2016 |
8080 |
390.08 |
| Sep 02 2016 |
5402 |
349.14 |
| Aug 26 2016 |
2742 |
345.38 |
| Aug 26 2016 |
3782 |
352.23 |
| Aug 26 2016 |
8122 |
390.08 |
| Aug 26 2016 |
5089 |
349.14 |
| Aug 19 2016 |
2798 |
345.38 |
| Aug 19 2016 |
3793 |
352.23 |
| Aug 19 2016 |
8137 |
390.08 |
| Aug 19 2016 |
5110 |
349.14 |
| Aug 12 2016 |
3172 |
345.38 |
| Aug 12 2016 |
3804 |
352.23 |
| Aug 12 2016 |
8256 |
390.08 |
| Aug 12 2016 |
4586 |
333.01 |
| Aug 05 2016 |
3181 |
345.38 |
| Aug 05 2016 |
2156 |
320.71 |
| Aug 05 2016 |
8260 |
390.08 |
| Aug 05 2016 |
4693 |
333.01 |
| Jul 29 2016 |
3171 |
345.38 |
| Jul 29 2016 |
2063 |
320.71 |
| Jul 29 2016 |
8295 |
390.08 |
| Jul 29 2016 |
4715 |
333.01 |
| Jul 22 2016 |
3322 |
346.53 |
| Jul 22 2016 |
1851 |
314.57 |
| Jul 22 2016 |
6995 |
375.12 |
| Jul 22 2016 |
4797 |
333.01 |
| Jun 22 2016 |
3160 |
341.1 |
| Jun 22 2016 |
1929 |
314.57 |
| Jun 22 2016 |
5700 |
358.87 |
| Jun 22 2016 |
5471 |
333.01 |
| Jun 15 2016 |
3226 |
341.1 |
| Jun 15 2016 |
1975 |
314.57 |
| Jun 15 2016 |
5757 |
358.87 |
| Jun 15 2016 |
5551 |
333.01 |
| Jun 08 2016 |
2855 |
329.35 |
| Jun 08 2016 |
1947 |
314.57 |
| Jun 08 2016 |
5832 |
358.87 |
| Jun 08 2016 |
5578 |
333.01 |
| Jun 01 2016 |
3012 |
329.35 |
| Jun 01 2016 |
1984 |
314.57 |
| Jun 01 2016 |
5917 |
358.87 |
| Jun 01 2016 |
5792 |
333.01 |
| May 25 2016 |
2992 |
329.35 |
| May 25 2016 |
2002 |
314.57 |
| May 25 2016 |
5950 |
358.87 |
| May 25 2016 |
5823 |
333.01 |
| May 18 2016 |
2997 |
329.35 |
| May 18 2016 |
2010 |
314.57 |
| May 18 2016 |
4853 |
344.53 |
| May 18 2016 |
5855 |
333.01 |
| May 11 2016 |
2483 |
316.49 |
| May 11 2016 |
1999 |
314.57 |
| May 11 2016 |
4465 |
339.27 |
| May 11 2016 |
3420 |
301.63 |
| May 04 2016 |
2435 |
313.84 |
| May 04 2016 |
2002 |
314.57 |
| May 04 2016 |
4414 |
339.27 |
| May 04 2016 |
3399 |
301.63 |
| Apr 27 2016 |
2527 |
313.84 |
| Apr 27 2016 |
2114 |
314.57 |
| Apr 27 2016 |
4539 |
339.27 |
| Apr 27 2016 |
3478 |
301.63 |
| Apr 20 2016 |
2588 |
313.84 |
| Apr 20 2016 |
2140 |
314.57 |
| Apr 20 2016 |
4758 |
341.29 |
| Apr 20 2016 |
3738 |
304.01 |
| Apr 13 2016 |
2581 |
313.13 |
| Apr 13 2016 |
2250 |
314.57 |
| Apr 13 2016 |
4697 |
341.29 |
| Apr 13 2016 |
3748 |
304.01 |
| Apr 06 2016 |
2254 |
302.2 |
| Apr 06 2016 |
2285 |
314.57 |
| Apr 06 2016 |
4724 |
341.29 |
| Apr 06 2016 |
3773 |
304.01 |
| Mar 30 2016 |
2228 |
302.2 |
| Mar 30 2016 |
2262 |
314.57 |
| Mar 30 2016 |
4660 |
341.29 |
| Mar 30 2016 |
3751 |
304.01 |
| Mar 23 2016 |
2280 |
302.2 |
| Mar 23 2016 |
2341 |
314.57 |
| Mar 23 2016 |
4675 |
341.29 |
| Mar 23 2016 |
3830 |
304.01 |
| Mar 16 2016 |
2276 |
302.2 |
| Mar 16 2016 |
2368 |
314.57 |
| Mar 16 2016 |
4600 |
341.29 |
| Mar 16 2016 |
3791 |
304.01 |
| Mar 09 2016 |
2301 |
302.2 |
| Mar 09 2016 |
2395 |
314.57 |
| Mar 09 2016 |
4599 |
341.29 |
| Mar 09 2016 |
3806 |
304.01 |
| Mar 02 2016 |
2306 |
302.2 |
| Mar 02 2016 |
2378 |
314.57 |
| Mar 02 2016 |
4604 |
341.29 |
| Mar 02 2016 |
3776 |
304.01 |
| Feb 24 2016 |
2286 |
302.2 |
| Feb 24 2016 |
2406 |
314.57 |
| Feb 24 2016 |
4597 |
341.29 |
| Feb 24 2016 |
3772 |
304.01 |
| Feb 17 2016 |
2294 |
302.2 |
| Feb 17 2016 |
2446 |
314.57 |
| Feb 17 2016 |
4620 |
341.29 |
| Feb 17 2016 |
3809 |
304.01 |
| Feb 10 2016 |
2309 |
302.2 |
| Feb 10 2016 |
2463 |
314.57 |
| Feb 10 2016 |
4654 |
341.29 |
| Feb 10 2016 |
3833 |
304.01 |
| Feb 03 2016 |
2306 |
302.2 |
| Feb 03 2016 |
2472 |
314.57 |
| Feb 03 2016 |
4664 |
341.29 |
| Feb 03 2016 |
3843 |
304.01 |
| Jan 27 2016 |
2306 |
302.2 |
| Jan 27 2016 |
2489 |
314.57 |
| Jan 27 2016 |
4685 |
341.29 |
| Jan 27 2016 |
3850 |
304.01 |
| Jan 20 2016 |
2306 |
302.2 |
| Jan 20 2016 |
2490 |
314.57 |
| Jan 20 2016 |
4699 |
341.29 |
| Jan 20 2016 |
3858 |
304.01 |
| Jan 13 2016 |
2306 |
302.2 |
| Jan 13 2016 |
2488 |
314.57 |
| Jan 13 2016 |
4711 |
341.29 |
| Jan 13 2016 |
3861 |
304.01 |
| Jan 06 2016 |
2306 |
302.2 |
| Jan 06 2016 |
2488 |
314.57 |
| Jan 06 2016 |
4713 |
341.29 |
| Jan 06 2016 |
3861 |
304.01 |
| Dec 30 2015 |
2307 |
302.2 |
| Dec 30 2015 |
2488 |
314.57 |
| Dec 30 2015 |
4715 |
341.29 |
| Dec 30 2015 |
3862 |
304.01 |
| Dec 23 2015 |
2307 |
302.2 |
| Dec 23 2015 |
2488 |
314.57 |
| Dec 23 2015 |
4715 |
341.29 |
| Dec 23 2015 |
3862 |
304.01 |
| Dec 16 2015 |
2307 |
302.2 |
| Dec 16 2015 |
2488 |
314.57 |
| Dec 16 2015 |
4715 |
341.29 |
| Dec 16 2015 |
3862 |
304.01 |
| Dec 09 2015 |
2307 |
302.2 |
| Dec 09 2015 |
2488 |
314.57 |
| Dec 09 2015 |
4718 |
341.29 |
| Dec 09 2015 |
3862 |
304.01 |
| Dec 02 2015 |
2307 |
302.2 |
| Dec 02 2015 |
2488 |
314.57 |
| Dec 02 2015 |
4719 |
341.29 |
| Dec 02 2015 |
3862 |
304.01 |
| Nov 25 2015 |
2307 |
302.2 |
| Nov 25 2015 |
2488 |
314.57 |
| Nov 25 2015 |
4719 |
341.29 |
| Nov 25 2015 |
3862 |
304.01 |
| Nov 18 2015 |
2307 |
302.2 |
| Nov 18 2015 |
2488 |
314.57 |
| Nov 18 2015 |
4719 |
341.29 |
| Nov 18 2015 |
3862 |
304.01 |
| Nov 11 2015 |
2307 |
302.2 |
| Nov 11 2015 |
2486 |
314.57 |
| Nov 11 2015 |
4719 |
341.29 |
| Nov 11 2015 |
3863 |
304.01 |
| Nov 04 2015 |
2307 |
302.2 |
| Nov 04 2015 |
2486 |
314.57 |
| Nov 04 2015 |
4719 |
341.29 |
| Nov 04 2015 |
3863 |
304.01 |
| Oct 28 2015 |
2309 |
302.2 |
| Oct 28 2015 |
2486 |
314.57 |
| Oct 28 2015 |
4711 |
341.29 |
| Oct 28 2015 |
3859 |
304.01 |
| Oct 21 2015 |
2310 |
302.2 |
| Oct 21 2015 |
2482 |
314.57 |
| Oct 21 2015 |
4715 |
341.29 |
| Oct 21 2015 |
3862 |
304.01 |
| Oct 14 2015 |
2310 |
302.2 |
| Oct 14 2015 |
2485 |
314.57 |
| Oct 14 2015 |
4720 |
341.29 |
| Oct 14 2015 |
3864 |
304.01 |
| Oct 07 2015 |
2310 |
302.2 |
| Oct 07 2015 |
2489 |
314.57 |
| Oct 07 2015 |
4717 |
341.29 |
| Oct 07 2015 |
3863 |
304.01 |
| Sep 30 2015 |
2310 |
302.2 |
| Sep 30 2015 |
2494 |
314.57 |
| Sep 30 2015 |
4719 |
341.29 |
| Sep 30 2015 |
3861 |
304.01 |
| Sep 23 2015 |
2330 |
302.2 |
| Sep 23 2015 |
2504 |
314.57 |
| Sep 23 2015 |
4727 |
341.29 |
| Sep 23 2015 |
3892 |
304.01 |
| Sep 16 2015 |
2330 |
302.2 |
| Sep 16 2015 |
2489 |
314.57 |
| Sep 16 2015 |
4363 |
336.36 |
| Sep 16 2015 |
3906 |
304.01 |
| Sep 09 2015 |
2517 |
307.87 |
| Sep 09 2015 |
2752 |
319.53 |
| Sep 09 2015 |
4363 |
336.36 |
| Sep 09 2015 |
4974 |
318.08 |
| Sep 02 2015 |
2488 |
307.87 |
| Sep 02 2015 |
2774 |
319.53 |
| Sep 02 2015 |
4329 |
336.36 |
| Sep 02 2015 |
4955 |
318.08 |
| Aug 26 2015 |
2567 |
307.87 |
| Aug 26 2015 |
4191 |
340.64 |
| Aug 26 2015 |
4443 |
336.36 |
| Aug 26 2015 |
8059 |
350.13 |
| Aug 19 2015 |
2558 |
307.87 |
| Aug 19 2015 |
4350 |
340.64 |
| Aug 19 2015 |
4448 |
336.36 |
| Aug 19 2015 |
8204 |
350.13 |
| Aug 12 2015 |
2597 |
307.87 |
| Aug 12 2015 |
2149 |
304.69 |
| Aug 12 2015 |
4464 |
336.36 |
| Aug 12 2015 |
7568 |
343.8 |
| Aug 05 2015 |
2601 |
307.87 |
| Aug 05 2015 |
2176 |
304.69 |
| Aug 05 2015 |
4468 |
336.36 |
| Aug 05 2015 |
7266 |
340.61 |
| Jul 29 2015 |
2642 |
310.03 |
| Jul 29 2015 |
2177 |
304.69 |
| Jul 29 2015 |
4542 |
336.36 |
| Jul 29 2015 |
6502 |
332.12 |
| Jul 22 2015 |
2642 |
310.03 |
| Jul 22 2015 |
1551 |
291.04 |
| Jul 22 2015 |
4482 |
335.8 |
| Jul 22 2015 |
3159 |
291.27 |
| Jul 15 2015 |
2719 |
310.03 |
| Jul 15 2015 |
1656 |
291.04 |
| Jul 15 2015 |
4566 |
335.8 |
| Jul 15 2015 |
3231 |
291.27 |
| Jul 08 2015 |
2773 |
310.03 |
| Jul 08 2015 |
1531 |
287.62 |
| Jul 08 2015 |
4591 |
335.8 |
| Jul 08 2015 |
3151 |
288.88 |
| Jul 01 2015 |
2810 |
310.03 |
| Jul 01 2015 |
1556 |
287.62 |
| Jul 01 2015 |
4657 |
335.8 |
| Jul 01 2015 |
3166 |
288.88 |
| Jun 24 2015 |
2810 |
310.03 |
| Jun 24 2015 |
1589 |
287.62 |
| Jun 24 2015 |
4736 |
335.8 |
| Jun 24 2015 |
3221 |
288.88 |
| Jun 17 2015 |
3105 |
316.95 |
| Jun 17 2015 |
1760 |
291.75 |
| Jun 17 2015 |
4775 |
335.8 |
| Jun 17 2015 |
4576 |
306.11 |
| Jun 10 2015 |
3064 |
316.95 |
| Jun 10 2015 |
1783 |
291.75 |
| Jun 10 2015 |
4818 |
335.8 |
| Jun 10 2015 |
4518 |
306.11 |
| Jun 03 2015 |
3056 |
316.95 |
| Jun 03 2015 |
1862 |
291.75 |
| Jun 03 2015 |
4860 |
335.8 |
| Jun 03 2015 |
4607 |
306.11 |
| May 27 2015 |
3058 |
316.95 |
| May 27 2015 |
1863 |
291.75 |
| May 27 2015 |
4859 |
335.8 |
| May 27 2015 |
4587 |
306.11 |
| May 20 2015 |
3053 |
316.95 |
| May 20 2015 |
2198 |
298.23 |
| May 20 2015 |
4446 |
329.45 |
| May 20 2015 |
5484 |
316.36 |
| May 13 2015 |
2993 |
315.02 |
| May 13 2015 |
2600 |
305.68 |
| May 13 2015 |
4270 |
327.33 |
| May 13 2015 |
7635 |
337.8 |
| May 06 2015 |
2487 |
304.72 |
| May 06 2015 |
2551 |
305.68 |
| May 06 2015 |
3934 |
324.59 |
| May 06 2015 |
4351 |
304.08 |
| Apr 29 2015 |
2573 |
304.72 |
| Apr 29 2015 |
2621 |
305.68 |
| Apr 29 2015 |
4159 |
326.63 |
| Apr 29 2015 |
4063 |
298.84 |
| Apr 22 2015 |
2581 |
304.72 |
| Apr 22 2015 |
2651 |
305.68 |
| Apr 22 2015 |
4188 |
326.63 |
| Apr 22 2015 |
4076 |
298.84 |
| Apr 15 2015 |
2691 |
305.99 |
| Apr 15 2015 |
4040 |
323.77 |
| Apr 15 2015 |
5317 |
313.49 |
| Apr 08 2015 |
2050 |
292.48 |
| Apr 08 2015 |
4098 |
323.77 |
| Apr 08 2015 |
5711 |
317.66 |
| Apr 01 2015 |
2102 |
292.48 |
| Apr 01 2015 |
4155 |
323.77 |
| Apr 01 2015 |
5803 |
317.66 |
| Mar 25 2015 |
3772 |
338.25 |
| Mar 25 2015 |
1531 |
279.21 |
| Mar 25 2015 |
4410 |
328 |
| Mar 25 2015 |
5745 |
318.69 |
| Mar 18 2015 |
3703 |
338.25 |
| Mar 18 2015 |
1531 |
279.21 |
| Mar 18 2015 |
4409 |
328 |
| Mar 18 2015 |
5675 |
318.69 |
| Mar 11 2015 |
3806 |
338.25 |
| Mar 11 2015 |
1577 |
279.21 |
| Mar 11 2015 |
4457 |
328 |
| Mar 11 2015 |
5914 |
318.69 |
| Mar 04 2015 |
3846 |
338.25 |
| Mar 04 2015 |
1614 |
279.21 |
| Mar 04 2015 |
4521 |
328 |
| Mar 04 2015 |
5963 |
318.69 |
| Feb 25 2015 |
3809 |
338.25 |
| Feb 25 2015 |
1643 |
279.21 |
| Feb 25 2015 |
4527 |
328 |
| Feb 25 2015 |
6277 |
321.66 |
| Feb 18 2015 |
3825 |
338.25 |
| Feb 18 2015 |
1701 |
279.21 |
| Feb 18 2015 |
4562 |
328 |
| Feb 18 2015 |
6365 |
321.66 |
| Feb 11 2015 |
3840 |
338.25 |
| Feb 11 2015 |
1723 |
279.21 |
| Feb 11 2015 |
4562 |
328 |
| Feb 11 2015 |
6394 |
321.66 |
| Feb 04 2015 |
3842 |
338.25 |
| Feb 04 2015 |
1737 |
279.21 |
| Feb 04 2015 |
4572 |
328 |
| Feb 04 2015 |
6411 |
321.66 |
| Jan 28 2015 |
3842 |
338.25 |
| Jan 28 2015 |
1733 |
279.21 |
| Jan 28 2015 |
4582 |
328 |
| Jan 28 2015 |
6430 |
321.66 |
| Jan 21 2015 |
3842 |
338.25 |
| Jan 21 2015 |
1743 |
279.21 |
| Jan 21 2015 |
4602 |
328 |
| Jan 21 2015 |
6445 |
321.66 |
| Jan 14 2015 |
3842 |
338.25 |
| Jan 14 2015 |
1747 |
279.21 |
| Jan 14 2015 |
4614 |
328 |
| Jan 14 2015 |
6457 |
321.66 |
| Jan 07 2015 |
3842 |
338.25 |
| Jan 07 2015 |
1747 |
279.21 |
| Jan 07 2015 |
4609 |
328 |
| Jan 07 2015 |
6452 |
321.66 |
| Dec 31 2014 |
3841 |
338.25 |
| Dec 31 2014 |
1747 |
279.21 |
| Dec 31 2014 |
4610 |
328 |
| Dec 31 2014 |
6453 |
321.66 |
| Dec 24 2014 |
3841 |
338.25 |
| Dec 24 2014 |
1747 |
279.21 |
| Dec 24 2014 |
4610 |
328 |
| Dec 24 2014 |
6453 |
321.66 |
| Dec 17 2014 |
3841 |
338.25 |
| Dec 17 2014 |
1747 |
279.21 |
| Dec 17 2014 |
4609 |
328 |
| Dec 17 2014 |
6451 |
321.66 |
| Dec 10 2014 |
3841 |
338.25 |
| Dec 10 2014 |
1747 |
279.21 |
| Dec 10 2014 |
4609 |
328 |
| Dec 10 2014 |
6451 |
321.66 |
| Dec 03 2014 |
3842 |
338.25 |
| Dec 03 2014 |
1747 |
279.21 |
| Dec 03 2014 |
4609 |
328 |
| Dec 03 2014 |
6451 |
321.66 |
| Nov 26 2014 |
3842 |
338.25 |
| Nov 26 2014 |
1747 |
279.21 |
| Nov 26 2014 |
4609 |
328 |
| Nov 26 2014 |
6451 |
321.66 |
| Nov 19 2014 |
3842 |
338.25 |
| Nov 19 2014 |
1747 |
279.21 |
| Nov 19 2014 |
4609 |
328 |
| Nov 19 2014 |
6451 |
321.66 |
| Nov 12 2014 |
3842 |
338.25 |
| Nov 12 2014 |
1747 |
279.21 |
| Nov 12 2014 |
4609 |
328 |
| Nov 12 2014 |
6451 |
321.66 |
| Nov 05 2014 |
3842 |
338.25 |
| Nov 05 2014 |
1747 |
279.21 |
| Nov 05 2014 |
4609 |
328 |
| Nov 05 2014 |
6451 |
321.66 |
| Oct 29 2014 |
3842 |
338.25 |
| Oct 29 2014 |
1747 |
279.21 |
| Oct 29 2014 |
4609 |
328 |
| Oct 29 2014 |
6451 |
321.66 |
| Oct 22 2014 |
3841 |
338.25 |
| Oct 22 2014 |
1744 |
279.21 |
| Oct 22 2014 |
4596 |
328 |
| Oct 22 2014 |
6462 |
321.66 |
| Oct 15 2014 |
3840 |
338.25 |
| Oct 15 2014 |
1742 |
279.21 |
| Oct 15 2014 |
4590 |
328 |
| Oct 15 2014 |
6454 |
321.66 |
| Oct 08 2014 |
3841 |
338.25 |
| Oct 08 2014 |
1746 |
279.21 |
| Oct 08 2014 |
4590 |
328 |
| Oct 08 2014 |
6466 |
321.66 |
| Oct 01 2014 |
3842 |
338.25 |
| Oct 01 2014 |
1747 |
279.21 |
| Oct 01 2014 |
4600 |
328 |
| Oct 01 2014 |
6474 |
321.66 |
| Sep 24 2014 |
3820 |
338.25 |
| Sep 24 2014 |
1744 |
279.21 |
| Sep 24 2014 |
4629 |
328 |
| Sep 24 2014 |
6458 |
321.66 |
| Sep 17 2014 |
3809 |
338.25 |
| Sep 17 2014 |
1741 |
279.21 |
| Sep 17 2014 |
4668 |
328 |
| Sep 17 2014 |
6480 |
321.66 |
| Sep 10 2014 |
3816 |
338.25 |
| Sep 10 2014 |
1171 |
262.45 |
| Sep 10 2014 |
4925 |
332.16 |
| Sep 10 2014 |
5523 |
310.91 |
| Sep 03 2014 |
3820 |
338.25 |
| Sep 03 2014 |
1173 |
262.45 |
| Sep 03 2014 |
4958 |
332.16 |
| Sep 03 2014 |
5551 |
310.91 |
| Aug 27 2014 |
3750 |
338.25 |
| Aug 27 2014 |
1185 |
262.45 |
| Aug 27 2014 |
5008 |
332.16 |
| Aug 27 2014 |
5556 |
310.91 |
| Aug 20 2014 |
3734 |
338.25 |
| Aug 20 2014 |
1040 |
257.13 |
| Aug 20 2014 |
4531 |
324.83 |
| Aug 20 2014 |
6253 |
318.98 |
| Aug 13 2014 |
3770 |
338.25 |
| Aug 13 2014 |
1051 |
257.13 |
| Aug 13 2014 |
4554 |
324.83 |
| Aug 13 2014 |
6275 |
318.6 |
| Aug 06 2014 |
3747 |
338.25 |
| Aug 06 2014 |
1076 |
257.13 |
| Aug 06 2014 |
4907 |
329.71 |
| Aug 06 2014 |
7251 |
328.64 |
| Jul 30 2014 |
3814 |
338.25 |
| Jul 30 2014 |
1082 |
257.13 |
| Jul 30 2014 |
4914 |
329.71 |
| Jul 30 2014 |
4668 |
298.16 |
| Jul 23 2014 |
3751 |
338.25 |
| Jul 23 2014 |
1093 |
257.13 |
| Jul 23 2014 |
4878 |
329.71 |
| Jul 23 2014 |
4674 |
298.16 |
| Jul 16 2014 |
3832 |
338.25 |
| Jul 16 2014 |
1097 |
257.13 |
| Jul 16 2014 |
4866 |
329.71 |
| Jul 16 2014 |
4623 |
298.16 |
| Jul 09 2014 |
3726 |
338.25 |
| Jul 09 2014 |
1115 |
257.13 |
| Jul 09 2014 |
4917 |
329.71 |
| Jul 09 2014 |
4622 |
298.16 |
| Jul 02 2014 |
2382 |
295.85 |
| Jul 02 2014 |
1146 |
257.13 |
| Jul 02 2014 |
4959 |
329.71 |
| Jul 02 2014 |
4722 |
298.16 |
| Jun 25 2014 |
2255 |
295.85 |
| Jun 25 2014 |
1170 |
257.13 |
| Jun 25 2014 |
4991 |
328.69 |
| Jun 25 2014 |
5161 |
304.26 |
| Jun 18 2014 |
2236 |
295.85 |
| Jun 18 2014 |
1174 |
257.13 |
| Jun 18 2014 |
5036 |
328.69 |
| Jun 18 2014 |
5212 |
304.26 |
| Jun 11 2014 |
2300 |
295.85 |
| Jun 11 2014 |
1194 |
257.13 |
| Jun 11 2014 |
4238 |
315.82 |
| Jun 11 2014 |
4442 |
294.26 |
| Jun 04 2014 |
2316 |
295.85 |
| Jun 04 2014 |
1215 |
257.13 |
| Jun 04 2014 |
3922 |
308.82 |
| Jun 04 2014 |
4012 |
287.59 |
| May 28 2014 |
2318 |
295.85 |
| May 28 2014 |
1241 |
257.13 |
| May 28 2014 |
3742 |
305.17 |
| May 28 2014 |
3283 |
275.78 |
| May 21 2014 |
2313 |
295.85 |
| May 21 2014 |
1636 |
269.01 |
| May 21 2014 |
3806 |
305.17 |
| May 21 2014 |
4627 |
294.73 |
| May 14 2014 |
2600 |
302.12 |
| May 14 2014 |
1659 |
269.01 |
| May 14 2014 |
3865 |
305.17 |
| May 14 2014 |
4670 |
294.73 |
| May 07 2014 |
2494 |
302.12 |
| May 07 2014 |
1650 |
269.01 |
| May 07 2014 |
4600 |
317.87 |
| May 07 2014 |
2680 |
265.15 |
| Apr 30 2014 |
2634 |
302.12 |
| Apr 30 2014 |
1757 |
269.01 |
| Apr 30 2014 |
4838 |
317.87 |
| Apr 30 2014 |
2797 |
265.15 |
| Apr 23 2014 |
2708 |
302.12 |
| Apr 23 2014 |
1844 |
269.01 |
| Apr 23 2014 |
4879 |
317.87 |
| Apr 23 2014 |
2854 |
265.15 |
| Apr 16 2014 |
2705 |
302.12 |
| Apr 16 2014 |
1826 |
269.01 |
| Apr 16 2014 |
4888 |
317.87 |
| Apr 16 2014 |
2861 |
265.15 |
| Apr 09 2014 |
2718 |
302.12 |
| Apr 09 2014 |
1913 |
269.01 |
| Apr 09 2014 |
4728 |
314.53 |
| Apr 09 2014 |
2921 |
265.15 |
| Apr 02 2014 |
2029 |
284.05 |
| Apr 02 2014 |
2374 |
279.53 |
| Apr 02 2014 |
5125 |
319.73 |
| Apr 02 2014 |
3844 |
280.81 |
| Mar 26 2014 |
2027 |
284.05 |
| Mar 26 2014 |
3579 |
303.92 |
| Mar 26 2014 |
5263 |
319.73 |
| Mar 26 2014 |
7296 |
321.02 |
| Mar 19 2014 |
2084 |
284.05 |
| Mar 19 2014 |
3581 |
303.92 |
| Mar 19 2014 |
5323 |
319.73 |
| Mar 19 2014 |
7364 |
321.02 |
| Mar 12 2014 |
2111 |
284.05 |
| Mar 12 2014 |
3606 |
303.92 |
| Mar 12 2014 |
5356 |
319.73 |
| Mar 12 2014 |
7401 |
321.02 |
| Mar 05 2014 |
2129 |
284.05 |
| Mar 05 2014 |
4041 |
311.93 |
| Mar 05 2014 |
5582 |
322.53 |
| Mar 05 2014 |
6190 |
307.84 |
| Feb 26 2014 |
2153 |
284.05 |
| Feb 26 2014 |
4053 |
311.93 |
| Feb 26 2014 |
5604 |
322.53 |
| Feb 26 2014 |
6228 |
307.84 |
| Feb 19 2014 |
2156 |
284.05 |
| Feb 19 2014 |
4112 |
311.93 |
| Feb 19 2014 |
5630 |
322.53 |
| Feb 19 2014 |
6264 |
307.84 |
| Feb 12 2014 |
3224 |
314.64 |
| Feb 12 2014 |
4093 |
311.93 |
| Feb 12 2014 |
5637 |
322.53 |
| Feb 12 2014 |
7301 |
319.08 |
| Feb 05 2014 |
3222 |
314.64 |
| Feb 05 2014 |
4135 |
311.93 |
| Feb 05 2014 |
5708 |
322.53 |
| Feb 05 2014 |
7359 |
319.08 |
| Jan 29 2014 |
3222 |
314.64 |
| Jan 29 2014 |
4125 |
311.93 |
| Jan 29 2014 |
5755 |
322.53 |
| Jan 29 2014 |
7400 |
319.08 |
| Jan 22 2014 |
3216 |
314.64 |
| Jan 22 2014 |
4123 |
311.93 |
| Jan 22 2014 |
5763 |
322.53 |
| Jan 22 2014 |
7398 |
319.08 |
| Jan 15 2014 |
3216 |
314.64 |
| Jan 15 2014 |
4127 |
311.93 |
| Jan 15 2014 |
5784 |
322.53 |
| Jan 15 2014 |
7415 |
319.08 |
| Jan 08 2014 |
3216 |
314.64 |
| Jan 08 2014 |
4127 |
311.93 |
| Jan 08 2014 |
5793 |
322.53 |
| Jan 08 2014 |
7418 |
319.08 |
| Jan 01 2014 |
3216 |
314.64 |
| Jan 01 2014 |
4127 |
311.93 |
| Jan 01 2014 |
5795 |
322.53 |
| Jan 01 2014 |
7418 |
319.08 |
| Dec 25 2013 |
3217 |
314.64 |
| Dec 25 2013 |
4127 |
311.93 |
| Dec 25 2013 |
5795 |
322.53 |
| Dec 25 2013 |
7417 |
319.08 |
| Dec 18 2013 |
3217 |
314.64 |
| Dec 18 2013 |
4127 |
311.93 |
| Dec 18 2013 |
5795 |
322.53 |
| Dec 18 2013 |
7417 |
319.08 |
| Dec 11 2013 |
3217 |
314.64 |
| Dec 11 2013 |
4127 |
311.93 |
| Dec 11 2013 |
5795 |
322.53 |
| Dec 11 2013 |
7417 |
319.08 |
| Dec 04 2013 |
3217 |
314.64 |
| Dec 04 2013 |
4128 |
311.93 |
| Dec 04 2013 |
5796 |
322.53 |
| Dec 04 2013 |
7418 |
319.08 |
| Nov 27 2013 |
3217 |
314.64 |
| Nov 27 2013 |
4128 |
311.93 |
| Nov 27 2013 |
5796 |
322.53 |
| Nov 27 2013 |
7418 |
319.08 |
| Nov 20 2013 |
3217 |
314.64 |
| Nov 20 2013 |
4128 |
311.93 |
| Nov 20 2013 |
5796 |
322.53 |
| Nov 20 2013 |
7419 |
319.08 |
| Nov 13 2013 |
3217 |
314.64 |
| Nov 13 2013 |
4128 |
311.93 |
| Nov 13 2013 |
5796 |
322.53 |
| Nov 13 2013 |
7419 |
319.08 |
| Nov 06 2013 |
3217 |
314.64 |
| Nov 06 2013 |
4128 |
311.93 |
| Nov 06 2013 |
5796 |
322.53 |
| Nov 06 2013 |
7419 |
319.08 |
| Oct 30 2013 |
3217 |
314.64 |
| Oct 30 2013 |
4128 |
311.93 |
| Oct 30 2013 |
5796 |
322.53 |
| Oct 30 2013 |
7418 |
319.08 |
| Oct 23 2013 |
3217 |
314.64 |
| Oct 23 2013 |
4126 |
311.93 |
| Oct 23 2013 |
5796 |
322.53 |
| Oct 23 2013 |
7418 |
319.08 |
| Oct 16 2013 |
3209 |
314.64 |
| Oct 16 2013 |
4143 |
311.93 |
| Oct 16 2013 |
5783 |
322.53 |
| Oct 16 2013 |
7410 |
319.08 |
| Oct 09 2013 |
3204 |
314.64 |
| Oct 09 2013 |
4134 |
311.93 |
| Oct 09 2013 |
5790 |
322.53 |
| Oct 09 2013 |
7410 |
319.08 |
| Oct 02 2013 |
3217 |
314.64 |
| Oct 02 2013 |
4140 |
311.93 |
| Oct 02 2013 |
5787 |
322.53 |
| Oct 02 2013 |
7414 |
319.08 |
| Sep 25 2013 |
3205 |
314.64 |
| Sep 25 2013 |
4129 |
311.93 |
| Sep 25 2013 |
5752 |
322.53 |
| Sep 25 2013 |
7392 |
319.08 |
| Sep 18 2013 |
3196 |
314.64 |
| Sep 18 2013 |
4101 |
311.93 |
| Sep 18 2013 |
5748 |
322.53 |
| Sep 18 2013 |
7359 |
319.08 |
| Sep 11 2013 |
3140 |
314.64 |
| Sep 11 2013 |
4121 |
311.93 |
| Sep 11 2013 |
5749 |
322.53 |
| Sep 11 2013 |
7327 |
319.08 |
| Sep 04 2013 |
3158 |
314.64 |
| Sep 04 2013 |
4128 |
311.93 |
| Sep 04 2013 |
5786 |
322.53 |
| Sep 04 2013 |
7353 |
319.08 |
| Aug 28 2013 |
3262 |
314.64 |
| Aug 28 2013 |
4134 |
311.93 |
| Aug 28 2013 |
5815 |
322.44 |
| Aug 28 2013 |
6226 |
306.7 |
| Aug 21 2013 |
3252 |
314.64 |
| Aug 21 2013 |
4154 |
311.93 |
| Aug 21 2013 |
5864 |
322.44 |
| Aug 21 2013 |
6278 |
306.7 |
| Aug 14 2013 |
2892 |
314.64 |
| Aug 14 2013 |
4161 |
311.93 |
| Aug 14 2013 |
6028 |
324.41 |
| Aug 14 2013 |
6007 |
306.92 |
| Aug 07 2013 |
2916 |
314.64 |
| Aug 07 2013 |
4166 |
311.93 |
| Aug 07 2013 |
6156 |
324.41 |
| Aug 07 2013 |
6082 |
306.92 |
| Jul 31 2013 |
2907 |
314.64 |
| Jul 31 2013 |
4248 |
311.93 |
| Jul 31 2013 |
6208 |
324.41 |
| Jul 31 2013 |
6141 |
306.92 |
| Jul 24 2013 |
2918 |
314.64 |
| Jul 24 2013 |
4538 |
317.08 |
| Jul 24 2013 |
6176 |
323.56 |
| Jul 24 2013 |
6573 |
311.27 |
| Jul 17 2013 |
2834 |
314.64 |
| Jul 17 2013 |
4562 |
317.08 |
| Jul 17 2013 |
6201 |
323.56 |
| Jul 17 2013 |
6570 |
311.27 |
| Jul 10 2013 |
2874 |
314.64 |
| Jul 10 2013 |
4598 |
317.08 |
| Jul 10 2013 |
6273 |
323.56 |
| Jul 10 2013 |
6674 |
311.27 |
| Jul 03 2013 |
2781 |
314.64 |
| Jul 03 2013 |
4595 |
317.08 |
| Jul 03 2013 |
6380 |
323.56 |
| Jul 03 2013 |
6589 |
310.76 |
| Jun 26 2013 |
2750 |
314.64 |
| Jun 26 2013 |
5443 |
330.29 |
| Jun 26 2013 |
6833 |
327.17 |
| Jun 26 2013 |
8204 |
326.54 |
| Jun 19 2013 |
2746 |
314.64 |
| Jun 19 2013 |
5505 |
330.29 |
| Jun 19 2013 |
7272 |
331.34 |
| Jun 19 2013 |
8655 |
330.32 |
| Jun 12 2013 |
2875 |
314.64 |
| Jun 12 2013 |
5591 |
330.29 |
| Jun 12 2013 |
7319 |
331.34 |
| Jun 12 2013 |
8783 |
330.32 |
| Jun 05 2013 |
2762 |
314.64 |
| Jun 05 2013 |
5563 |
330.29 |
| Jun 05 2013 |
7555 |
335.45 |
| Jun 05 2013 |
8980 |
332.82 |
| May 29 2013 |
5588 |
331.6 |
| May 29 2013 |
7615 |
335.45 |
| May 29 2013 |
8241 |
325.36 |
| May 22 2013 |
5757 |
331.6 |
| May 22 2013 |
7714 |
334.96 |
| May 22 2013 |
8445 |
325.51 |
| May 15 2013 |
5800 |
331.6 |
| May 15 2013 |
7896 |
336.75 |
| May 15 2013 |
8565 |
326.49 |
| May 08 2013 |
5793 |
331.6 |
| May 08 2013 |
7492 |
332.06 |
| May 08 2013 |
8551 |
326.81 |
| May 01 2013 |
5960 |
331.6 |
| May 01 2013 |
8032 |
337.31 |
| May 01 2013 |
9380 |
333.65 |
| Apr 24 2013 |
6570 |
342.22 |
| Apr 24 2013 |
8019 |
337.31 |
| Apr 24 2013 |
10114 |
341.16 |
| Apr 17 2013 |
6658 |
342.22 |
| Apr 17 2013 |
9571 |
353.99 |
| Apr 17 2013 |
10717 |
345.73 |
| Apr 10 2013 |
6880 |
344.97 |
| Apr 10 2013 |
9455 |
353.99 |
| Apr 10 2013 |
9785 |
337.12 |
| Apr 03 2013 |
7475 |
352.17 |
| Apr 03 2013 |
9428 |
353.99 |
| Apr 03 2013 |
9584 |
334.71 |
| Mar 27 2013 |
7650 |
352.17 |
| Mar 27 2013 |
9444 |
353.99 |
| Mar 27 2013 |
9633 |
334.71 |
| Mar 20 2013 |
7606 |
352.17 |
| Mar 20 2013 |
11061 |
373.25 |
| Mar 20 2013 |
10373 |
341.94 |
| Mar 13 2013 |
7142 |
373.23 |
| Mar 13 2013 |
10385 |
341.94 |
| Oct 19 2012 |
12281 |
411.55 |
| Oct 19 2012 |
14600 |
426.54 |
| Oct 19 2012 |
19356 |
420.61 |
| Sep 23 2012 |
11451 |
403.82 |
| Sep 23 2012 |
14350 |
424.88 |
| Sep 23 2012 |
19054 |
419.34 |
| Aug 31 2012 |
11016 |
403.82 |
| Aug 31 2012 |
13983 |
424.88 |
| Aug 31 2012 |
18660 |
419.34 |
| Aug 24 2012 |
10893 |
403.82 |
| Aug 24 2012 |
13816 |
424.88 |
| Aug 24 2012 |
18510 |
419.34 |
| Aug 10 2012 |
10616 |
403.82 |
| Aug 10 2012 |
13377 |
425.16 |
| Aug 10 2012 |
16619 |
407.95 |
| Aug 03 2012 |
10425 |
403.82 |
| Aug 03 2012 |
13159 |
425.16 |
| Aug 03 2012 |
16432 |
407.95 |
| Jul 27 2012 |
10332 |
403.82 |
| Jul 27 2012 |
13333 |
432.36 |
| Jul 27 2012 |
17701 |
420.58 |
| Jul 06 2012 |
9973 |
403.82 |
| Jul 06 2012 |
12700 |
432.36 |
| Jul 06 2012 |
16472 |
413.8 |
| Jun 22 2012 |
10904 |
418.77 |
| Jun 22 2012 |
12184 |
442.06 |
| Jun 22 2012 |
16889 |
423.43 |
| Jun 15 2012 |
10764 |
418.77 |
| Jun 15 2012 |
16764 |
418.77 |
| Jun 08 2012 |
12565 |
446.49 |
| Jun 08 2012 |
20063 |
446.49 |
| Jun 01 2012 |
12533 |
446.49 |
| Jun 01 2012 |
19821 |
446.49 |
